Paese: stati Uniti Borsa: NasdaqGS Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (137)
- {{country.name}}
- Tutti i paesi
- stati Uniti (137)
NasdaqGS (137)
Beni Industriali (137)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (6)
- Servizi di noleggio e locazione (6)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (5)
- Ingegneria e Costruzione (8)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (9)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (10)
- Rete Ferroviaria (3)
- Spedizione Marittima (5)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $214.25 — |
+0.06
|
$137.82B — | $6.27M — | $212.47 — | $215.54 — | $137.82B — | 24.62 | $8.7 — | |
| Automatic Data Processing ADP | $303.96 — |
+0.13
|
$123.38B — | $1.23M — | $301.45 — | $305.75 — | $123.38B — | 31.04 | $9.79 — | |
| Cintas CTAS | $211.82 — |
+0.13
|
$85.53B — | $1.06M — | $210.1 — | $212.51 — | $85.53B — | 49.26 | $4.3 — | |
| Thomson Reuters TRI | $185.74 — |
+0.67
|
$83.67B — | $440.34K — | $183.87 — | $186.64 — | $83.67B — | 39.10 | $4.75 — | |
| Copart CPRT | $61.05 — |
-0.28
|
$58.98B — | $2.39M — | $60.65 — | $61.41 — | $58.98B — | 40.97 | $1.49 — | |
| Paychex PAYX | $149.45 — |
-0.24
|
$53.83B — | $1.35M — | $148.87 — | $150.79 — | $53.83B — | 31.07 | $4.81 — | |
| CSX CSX | $28.47 — |
-0.8
|
$53.48B — | $9.46M — | $28.39 — | $28.78 — | $53.48B — | 16.94 | $1.68 — | |
| Axon Enterprise AXON | $621.4 — |
-1.08
|
$48.37B — | $332.81K — | $620.99 — | $631.16 — | $48.37B — | 130.00 | $4.78 — | |
| Fastenal Company FAST | $82.42 — |
+0.37
|
$47.28B — | $3.47M — | $81.57 — | $83.08 — | $47.28B — | 41.21 | $2 — | |
| PACCAR PCAR | $89.45 — |
-0.5
|
$46.96B — | $3.53M — | $88.81 — | $90.73 — | $46.96B — | 13.57 | $6.59 — | |
| Verisk Analytics VRSK | $294.75 — |
+0.29
|
$41.25B — | $645.17K — | $290.99 — | $295 — | $41.25B — | 44.25 | $6.66 — | |
| Old Dominion Freight Line ODFL | $156.23 — |
-1.13
|
$33.14B — | $1.27M — | $156.06 — | $158.73 — | $33.14B — | 29.31 | $5.33 — | |
| Ryanair RYAAY | $50.36 — |
+0.96
|
$26.77B — | $560.32K — | $49.66 — | $50.77 — | $26.77B — | 14.89 | $3.38 — | |
| United Airlines UAL | $74.86 — |
+1.07
|
$24.45B — | $9.31M — | $73.43 — | $77.59 — | $24.45B — | 6.81 | $10.99 — | |
| Elbit Systems ESLT | $404.26 — |
-0.6
|
$18.33B — | $159.27K — | $401.75 — | $417.5 — | $18.33B — | 56.14 | $7.2 — | |
| J.B. Hunt Transport Services JBHT | $133.61 — |
+0.03
|
$13.25B — | $1.6M — | $132.5 — | $134.8 — | $13.25B — | 24.29 | $5.5 — | |
| Woodward WWD | $195.98 — |
+1.06
|
$11.66B — | $506.19K — | $192.49 — | $197 — | $11.66B — | 31.66 | $6.19 — | |
| Pool POOL | $306.24 — |
-0.15
|
$11.51B — | $549K — | $303.29 — | $309.49 — | $11.51B — | 28.64 | $10.69 — | |
| Nordson NDSN | $190.9 — |
-1.01
|
$10.86B — | $263.56K — | $190.85 — | $193.34 — | $10.86B — | 24.25 | $7.87 — | |
| C.H. Robinson Worldwide CHRW | $89.94 — |
-0.98
|
$10.68B — | $1.08M — | $89.55 — | $91.12 — | $10.68B — | 21.46 | $4.19 — | |
| FTAI Aviation Ltd. FTAI | $100.75 — |
+12.01
|
$10.33B — | $3.1M — | $89.9 — | $100.82 — | $10.33B — | 0 | -$0.32 — | |
| Lincoln Electric LECO | $182.77 — |
-0.4
|
$10.24B — | $276.16K — | $181.51 — | $185.03 — | $10.24B — | 22.53 | $8.11 — | |
| Tetra Tech TTEK | $30.58 — |
-1.29
|
$8.2B — | $1.58M — | $30.53 — | $31.08 — | $8.2B — | 32.18 | $0.95 — | |
| AAON AAON | $98.92 — |
-0.45
|
$8.05B — | $667.53K — | $97.59 — | $100.25 — | $8.05B — | 51.79 | $1.91 — | |
| Beacon Roofing Supply BECN | $124.17 — |
0
|
$7.72B — | $8.3M — | $124.17 — | $124.17 — | $7.72B — | 25.39 | $4.89 — | |
| Casella Waste Systems CWST | $118.24 — |
+1.28
|
$7.5B — | $492.06K — | $116.18 — | $119.77 — | $7.5B — | 537.45 | $0.22 — | |
| AeroVironment AVAV | $161.96 — |
+2
|
$7.39B — | $441.33K — | $157.15 — | $163.5 — | $7.39B — | 138.42 | $1.17 — | |
| The Middleby MIDD | $136.23 — |
-1.69
|
$7.31B — | $522.89K — | $136.17 — | $138.62 — | $7.31B — | 17.24 | $7.9 — | |
| American Airlines AAL | $10.66 — |
+1.33
|
$7.03B — | $81.16M — | $10.4 — | $10.98 — | $7.03B — | 10.66 | $1 — | |
| Saia SAIA | $259.15 — |
-1.21
|
$6.9B — | $519.72K — | $258.94 — | $266 — | $6.9B — | 21.59 | $12 — | |
| Kanzhun BZ | $16.41 — |
+0.31
|
$6.81B — | $3.52M — | $16.1 — | $16.75 — | $6.81B — | 34.18 | $0.48 — | |
| Kratos Defense & Security KTOS | $35.88 — |
-1.13
|
$5.5B — | $2.09M — | $34.55 — | $36.21 — | $5.5B — | 326.18 | $0.11 — | |
| CSW Industrials CSWI | $317.94 — |
-0.93
|
$5.34B — | $74.1K — | $317.54 — | $320.67 — | $5.34B — | 38.16 | $8.33 — | |
| Sterling Infrastructure STRL | $166.66 — |
+0.62
|
$5.07B — | $688.13K — | $163.89 — | $169.21 — | $5.07B — | 20.15 | $8.27 — | |
| Construction Partners ROAD | $89.35 — |
-0.25
|
$5B — | $444.43K — | $88.22 — | $90.27 — | $5B — | 84.29 | $1.06 — | |
| Landstar System LSTR | $135.35 — |
-0.82
|
$4.73B — | $254.65K — | $134.56 — | $136.47 — | $4.73B — | 24.56 | $5.51 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $87.88 — |
-0.61
|
$4.25B — | $59.38K — | $86.62 — | $88.37 — | $4.25B — | 16.61 | $5.29 — | |
| Advanced Energy Industries AEIS | $110.04 — |
-1.12
|
$4.14B — | $352.04K — | $109.55 — | $111.65 — | $4.14B — | 55.57 | $1.98 — | |
| Franklin Electric FELE | $87.68 — |
-0.76
|
$4B — | $208.73K — | $87.4 — | $88.93 — | $4B — | 22.89 | $3.83 — | |
| Exponent EXPO | $75.38 — |
-1.82
|
$3.83B — | $357.85K — | $75.29 — | $77.3 — | $3.83B — | 36.95 | $2.04 — | |
| SkyWest SKYW | $94.39 — |
+0.62
|
$3.82B — | $328.58K — | $91.76 — | $96.9 — | $3.82B — | 10.79 | $8.74 — | |
| Avis Budget CAR | $96.3 — |
+0.14
|
$3.39B — | $1.19M — | $94.29 — | $98.64 — | $3.39B — | 0 | -$51.22 — | |
| H&E Equipment Services HEES | $90.38 — |
-0.37
|
$3.31B — | $480.52K — | $90.32 — | $90.78 — | $3.31B — | 36.29 | $2.49 — | |
| Mercury Systems MRCY | $51.16 — |
-0.58
|
$3.05B — | $408.62K — | $50.59 — | $51.71 — | $3.05B — | 0 | -$1.54 — | |
| McGrath RentCorp MGRC | $108.5 — |
-1.02
|
$2.67B — | $140.33K — | $108.5 — | $110.55 — | $2.67B — | 11.24 | $9.65 — | |
| First Advantage FA | $14.83 — |
-1
|
$2.58B — | $743.94K — | $14.74 — | $15.13 — | $2.58B — | 0 | -$0.74 — | |
| Huron Consulting HURN | $148.31 — |
+0.64
|
$2.56B — | $215.2K — | $145.29 — | $149.14 — | $2.56B — | 22.33 | $6.64 — | |
| VSE VSEC | $117.1 — |
-4.42
|
$2.42B — | $278.8K — | $116.84 — | $121.24 — | $2.42B — | 57.68 | $2.03 — | |
| MYR MYRG | $152.9 — |
-1.08
|
$2.37B — | $245.48K — | $151.83 — | $156 — | $2.37B — | 70.78 | $2.16 — | |
| Powell Industries POWL | $191.96 — |
-0.66
|
$2.32B — | $214.4K — | $188.04 — | $193.56 — | $2.32B — | 14.57 | $13.17 — | |
| Hub HUBG | $32.4 — |
-1.46
|
$1.99B — | $1.06M — | $32 — | $32.96 — | $1.99B — | 19.05 | $1.7 — | |
| Hertz Global Holdings, Inc. HTZ | $6.2 — |
-7.19
|
$1.91B — | $9.88M — | $6.14 — | $6.64 — | $1.91B — | 0 | -$9.34 — | |
| Upwork UPWK | $13.32 — |
-1.19
|
$1.77B — | $2.93M — | $13.22 — | $13.7 — | $1.77B — | 8.76 | $1.52 — | |
| Star Bulk Carriers SBLK | $15.08 — |
+0.33
|
$1.76B — | $502.57K — | $15 — | $15.27 — | $1.76B — | 5.38 | $2.8 — | |
| Gibraltar Industries ROCK | $56.27 — |
-3.02
|
$1.66B — | $303.77K — | $56.24 — | $58.37 — | $1.66B — | 12.96 | $4.34 — | |
| JetBlue Airways JBLU | $4.67 — |
-1.89
|
$1.65B — | $21.98M — | $4.65 — | $4.86 — | $1.65B — | 0 | -$0.78 — | |
| Werner Enterprises WERN | $25.69 — |
-1.42
|
$1.59B — | $1.06M — | $25.32 — | $26.27 — | $1.59B — | 88.58 | $0.29 — | |
| Golden Ocean GOGL | $7.87 — |
+0.64
|
$1.57B — | $1.3M — | $7.85 — | $7.98 — | $1.57B — | 7.02 | $1.12 — | |
| ICF ICFI | $81.06 — |
+1.5
|
$1.49B — | $343.71K — | $79.75 — | $81.17 — | $1.49B — | 13.92 | $5.82 — | |
| DXP Enterprises DXPE | $91.29 — |
-0.79
|
$1.43B — | $93.67K — | $90.13 — | $94.68 — | $1.43B — | 21.63 | $4.22 — | |
| ArcBest ARCB | $60.96 — |
-1.69
|
$1.4B — | $295.9K — | $60.96 — | $62.32 — | $1.4B — | 8.09 | $7.53 — | |
| Xometry XMTR | $27.5 — |
-1.01
|
$1.39B — | $593.56K — | $27.23 — | $28.17 — | $1.39B — | 0 | -$1.03 — | |
| LegalZoom.com LZ | $7.35 — |
-0.41
|
$1.33B — | $1.52M — | $7.27 — | $7.45 — | $1.33B — | 45.93 | $0.16 — | |
| NV5 Global NVEE | $18.7 — |
+0.21
|
$1.23B — | $393.52K — | $18.35 — | $19.04 — | $1.23B — | 41.55 | $0.45 — | |
| Enovix ENVX | $6.09 — |
-4.09
|
$1.17B — | $4.32M — | $6.05 — | $6.29 — | $1.17B — | 0 | -$1.11 — | |
| CRA CRAI | $169.65 — |
+1.81
|
$1.16B — | $63.06K — | $164.16 — | $171.47 — | $1.16B — | 22.89 | $7.41 — | |
| Interface TILE | $19.15 — |
-0.42
|
$1.12B — | $367.74K — | $18.78 — | $19.56 — | $1.12B — | 13.11 | $1.46 — | |
| Barrett Business Services BBSI | $41.92 — |
-0.24
|
$1.08B — | $126.41K — | $41.46 — | $42.41 — | $1.08B — | 21.17 | $1.98 — | |
| Marten Transport MRTN | $12.97 — |
-0.84
|
$1.06B — | $363.24K — | $12.95 — | $13.14 — | $1.06B — | 49.88 | $0.26 — | |
| Allegiant Travel Company ALGT | $50.43 — |
-1.02
|
$920.58M — | $585.79K — | $49.75 — | $52.92 — | $920.58M — | 0 | -$13.49 — | |
| Napco Security NSSC | $24.65 — |
+3.66
|
$897.29M — | $1.72M — | $24.61 — | $27.74 — | $897.29M — | 18.81 | $1.31 — | |
| Astec Industries ASTE | $38.14 — |
+0.03
|
$872.15M — | $187.9K — | $37.69 — | $38.89 — | $872.15M — | 57.78 | $0.66 — | |
| Kornit Digital KRNT | $19.06 — |
-1.45
|
$863.94M — | $128.56K — | $18.65 — | $19.39 — | $863.94M — | 0 | -$0.35 — | |
| Apogee Enterprises APOG | $39.98 — |
-2.39
|
$856.34M — | $131.62K — | $39.96 — | $40.86 — | $856.34M — | 10.27 | $3.89 — | |
| Energy Recovery ERII | $15.58 — |
-1.39
|
$853.1M — | $281.49K — | $15.53 — | $15.79 — | $853.1M — | 38.95 | $0.4 — | |
| Astronics ATRO | $23.84 — |
-0.13
|
$838.97M — | $240.09K — | $23.38 — | $24.07 — | $838.97M — | 0 | -$0.46 — | |
| American Superconductor AMSC | $20.58 — |
-2.46
|
$812.08M — | $361.95K — | $20.51 — | $21.15 — | $812.08M — | 228.66 | $0.09 — | |
| Heidrick & Struggles HSII | $39.19 — |
-1.31
|
$808.3M — | $99.14K — | $39.01 — | $39.87 — | $808.3M — | 108.86 | $0.36 — | |
| Frontier ULCC | $3.52 — |
+4.61
|
$800.59M — | $5.01M — | $3.25 — | $3.68 — | $800.59M — | 11.71 | $0.3 — | |
| Latham SWIM | $6.07 — |
+1
|
$702.77M — | $917.43K — | $5.87 — | $6.17 — | $702.77M — | 0 | -$0.15 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.59 — |
-2.93
|
$670.59M — | $95K — | $10.56 — | $10.88 — | $670.59M — | 0 | -$1.28 — | |
| Preformed Line Products Company PLPC | $132.31 — |
-3.68
|
$653.65M — | $20.7K — | $131.57 — | $137.98 — | $653.65M — | 16.76 | $7.89 — | |
| Great Lakes Dredge & Dock GLDD | $9.54 — |
-0.83
|
$642.62M — | $459.47K — | $9.53 — | $9.72 — | $642.62M — | 11.35 | $0.84 — | |
| Heartland Express HTLD | $7.72 — |
-1.03
|
$606.77M — | $722.08K — | $7.68 — | $7.91 — | $606.77M — | 0 | -$0.37 — | |
| Universal Logistics ULH | $22.47 — |
-4.02
|
$591.64M — | $51.73K — | $22.47 — | $23.44 — | $591.64M — | 7.08 | $3.17 — | |
| Matthews MATW | $18.95 — |
-4.39
|
$587.61M — | $421.18K — | $18.9 — | $19.72 — | $587.61M — | 0 | -$2.55 — | |
| Sun Country Airlines SNCY | $11 — |
+0.36
|
$585.21M — | $1.37M — | $10.65 — | $11.57 — | $585.21M — | 11.22 | $0.98 — | |
| Cass Information Systems CASS | $41.43 — |
-0.41
|
$557.85M — | $43.99K — | $41.43 — | $42.06 — | $557.85M — | 27.62 | $1.5 — | |
| Forward Air FWRD | $17.44 — |
-1.58
|
$530.23M — | $675.41K — | $17.06 — | $17.67 — | $530.23M — | 0 | -$30.4 — | |
| Columbus McKinnon CMCO | $15.36 — |
-2.54
|
$439.49M — | $287.8K — | $15.32 — | $15.73 — | $439.49M — | 48.00 | $0.32 — | |
| Titan Machinery TITN | $18 — |
-1.37
|
$415.54M — | $225.47K — | $17.99 — | $18.71 — | $415.54M — | 0 | -$1.63 — | |
| Smith & Wesson Brands SWBI | $9.18 — |
-2.44
|
$403.94M — | $378.71K — | $9.17 — | $9.44 — | $403.94M — | 14.12 | $0.65 — | |
| Kelly Services KELYA | $11.54 — |
-1.62
|
$401.87M — | $227.04K — | $11.53 — | $11.74 — | $401.87M — | 0 | -$0.02 — | |
| Northwest Pipe Company NWPX | $38.47 — |
-0.18
|
$380.01M — | $87.22K — | $37.96 — | $39.05 — | $380.01M — | 11.76 | $3.27 — | |
| Kimball Electronics KE | $14.67 — |
-1.68
|
$360.22M — | $170.6K — | $14.38 — | $15.02 — | $360.22M — | 45.84 | $0.32 — | |
| Matrix Service Company MTRX | $12.07 — |
-3.36
|
$333.22M — | $133.54K — | $12.07 — | $12.5 — | $333.22M — | 0 | -$1.22 — | |
| The Shyft SHYF | $9.07 — |
-0.98
|
$317.51M — | $236.57K — | $8.93 — | $9.3 — | $317.51M — | 453.50 | $0.02 — | |
| Park-Ohio PKOH | $21.37 — |
+3.69
|
$304.08M — | $19.82K — | $20.54 — | $21.56 — | $304.08M — | 6.69 | $3.19 — | |
| Acacia Research ACTG | $3.07 — |
-2.85
|
$294.98M — | $104K — | $3.06 — | $3.15 — | $294.98M — | 0 | -$0.36 — | |
| L.B. Foster Company FSTR | $20.48 — |
-0.53
|
$219.11M — | $20.75K — | $20.27 — | $20.65 — | $219.11M — | 5.26 | $3.89 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}