국가: 미국 거래소: NasdaqGS 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (137)
산업 (137)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (6)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (10)
- 대기업 (5)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (3)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (2)
- 항공사 (10)
- 철도 (3)
- 해상 운송 (5)
- 트럭 운송 (10)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $218.22 — |
-0.51
|
$140.37B — | $3.86M — | $218.06 — | $220.37 — | $140.37B — | 25.05 | $8.71 — | |
| Automatic Data Processing ADP | $308.19 — |
-0.38
|
$125.1B — | $1.21M — | $308.18 — | $310.86 — | $125.1B — | 31.54 | $9.77 — | |
| Cintas CTAS | $215.33 — |
-0.77
|
$86.95B — | $1.35M — | $215.23 — | $218.26 — | $86.95B — | 49.96 | $4.31 — | |
| Thomson Reuters TRI | $184.26 — |
-0.27
|
$83.01B — | $517.35K — | $183.9 — | $186.16 — | $83.01B — | 38.79 | $4.75 — | |
| Copart CPRT | $62.39 — |
+0.37
|
$60.27B — | $4M — | $62.04 — | $62.93 — | $60.27B — | 41.87 | $1.49 — | |
| CSX CSX | $30.54 — |
+0.76
|
$57.37B — | $16M — | $30.25 — | $30.72 — | $57.37B — | 18.17 | $1.68 — | |
| Axon Enterprise AXON | $724.77 — |
+4.57
|
$56.42B — | $815.41K — | $694.71 — | $732.17 — | $56.42B — | 175.48 | $4.13 — | |
| Paychex PAYX | $151.26 — |
-0.28
|
$54.48B — | $1.45M — | $151.25 — | $152.5 — | $54.48B — | 31.44 | $4.81 — | |
| PACCAR PCAR | $96.26 — |
+0.54
|
$51.03B — | $2.75M — | $95.32 — | $96.6 — | $51.03B — | 14.60 | $6.59 — | |
| Fastenal Company FAST | $79.97 — |
-0.22
|
$46.28B — | $3.18M — | $79.95 — | $80.73 — | $46.28B — | 39.98 | $2 — | |
| Verisk Analytics VRSK | $301.57 — |
-0.68
|
$42.18B — | $820.46K — | $301.18 — | $304.53 — | $42.18B — | 44.41 | $6.79 — | |
| Old Dominion Freight Line ODFL | $171.34 — |
-2.69
|
$36.21B — | $1.84M — | $171.24 — | $176.37 — | $36.21B — | 32.14 | $5.33 — | |
| United Airlines UAL | $82.6 — |
+5.06
|
$26.98B — | $9.02M — | $78.25 — | $83.47 — | $26.98B — | 7.51 | $10.99 — | |
| Ryanair RYAAY | $49.86 — |
+0.52
|
$26.49B — | $1.75M — | $49.56 — | $50.19 — | $26.49B — | 14.83 | $3.36 — | |
| Elbit Systems ESLT | $381.51 — |
+0.26
|
$17.33B — | $83.75K — | $381.1 — | $388.59 — | $17.33B — | 53.20 | $7.17 — | |
| J.B. Hunt Transport Services JBHT | $147.32 — |
-0.94
|
$14.61B — | $1.37M — | $147.29 — | $150.38 — | $14.61B — | 26.73 | $5.51 — | |
| Woodward WWD | $203.33 — |
+0.92
|
$12.1B — | $513.48K — | $200.19 — | $204.77 — | $12.1B — | 32.90 | $6.18 — | |
| FTAI Aviation Ltd. FTAI | $117.81 — |
+4.29
|
$12.08B — | $1.68M — | $113.62 — | $119.52 — | $12.08B — | 490.87 | $0.24 — | |
| Pool POOL | $313.84 — |
-1.62
|
$11.8B — | $395.05K — | $313.41 — | $321.66 — | $11.8B — | 29.41 | $10.67 — | |
| Nordson NDSN | $202.6 — |
-0.2
|
$11.53B — | $276.4K — | $201.57 — | $204.79 — | $11.53B — | 25.77 | $7.86 — | |
| C.H. Robinson Worldwide CHRW | $96.28 — |
+0.34
|
$11.43B — | $1.63M — | $95.55 — | $96.95 — | $11.43B — | 22.97 | $4.19 — | |
| Lincoln Electric LECO | $195.57 — |
+0.35
|
$10.92B — | $201.65K — | $194.92 — | $197.55 — | $10.92B — | 24.08 | $8.12 — | |
| Tetra Tech TTEK | $35.04 — |
+0.14
|
$9.23B — | $2.73M — | $34.69 — | $35.32 — | $9.23B — | 50.78 | $0.69 — | |
| AAON AAON | $105.95 — |
+1.26
|
$8.62B — | $492.79K — | $104.12 — | $106.88 — | $8.62B — | 55.47 | $1.91 — | |
| American Airlines AAL | $12.3 — |
+5.4
|
$8.11B — | $85.84M — | $11.74 — | $12.39 — | $8.11B — | 12.30 | $1 — | |
| The Middleby MIDD | $149.91 — |
+2.05
|
$8.02B — | $1.54M — | $146.88 — | $149.94 — | $8.02B — | 18.71 | $8.01 — | |
| Kanzhun BZ | $17.67 — |
-0.79
|
$7.63B — | $2.94M — | $17.36 — | $17.97 — | $7.63B — | 36.81 | $0.48 — | |
| AeroVironment AVAV | $166.6 — |
-0.32
|
$7.6B — | $374.7K — | $166.1 — | $171.44 — | $7.6B — | 142.39 | $1.17 — | |
| Saia SAIA | $285.05 — |
-2.68
|
$7.59B — | $610.22K — | $284.88 — | $294.83 — | $7.59B — | 23.75 | $12 — | |
| Casella Waste Systems CWST | $112.23 — |
-0.89
|
$7.12B — | $578.45K — | $112.06 — | $114.35 — | $7.12B — | 510.13 | $0.22 — | |
| Construction Partners ROAD | $103.36 — |
+3.34
|
$5.79B — | $809.78K — | $100.32 — | $104.53 — | $5.79B — | 89.10 | $1.16 — | |
| Sterling Infrastructure STRL | $187.48 — |
+2.3
|
$5.7B — | $543.58K — | $183.34 — | $190.77 — | $5.7B — | 21.92 | $8.55 — | |
| CSW Industrials CSWI | $336.3 — |
+2.13
|
$5.64B — | $68.62K — | $328.82 — | $337.98 — | $5.64B — | 40.32 | $8.34 — | |
| Kratos Defense & Security KTOS | $33.78 — |
-0.44
|
$5.27B — | $1.79M — | $33.61 — | $34.7 — | $5.27B — | 259.84 | $0.13 — | |
| Landstar System LSTR | $140.21 — |
-2.5
|
$4.9B — | $505.67K — | $139.5 — | $148 — | $4.9B — | 27.87 | $5.03 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $98.8 — |
+3.34
|
$4.67B — | $130.86K — | $95.86 — | $101.22 — | $4.67B — | 18.22 | $5.42 — | |
| Advanced Energy Industries AEIS | $120.14 — |
+2.35
|
$4.52B — | $271.67K — | $117.66 — | $120.35 — | $4.52B — | 60.67 | $1.98 — | |
| SkyWest SKYW | $103.84 — |
+1.84
|
$4.2B — | $335.7K — | $101.25 — | $104.54 — | $4.2B — | 11.88 | $8.74 — | |
| Franklin Electric FELE | $89.68 — |
-0.01
|
$4.09B — | $243.57K — | $89.57 — | $90.39 — | $4.09B — | 23.41 | $3.83 — | |
| Exponent EXPO | $79.14 — |
-0.55
|
$4.02B — | $254.29K — | $78.57 — | $80.33 — | $4.02B — | 38.79 | $2.04 — | |
| Avis Budget CAR | $106.35 — |
+2.5
|
$3.74B — | $1.28M — | $99.6 — | $109.14 — | $3.74B — | 0 | -$62.36 — | |
| H&E Equipment Services HEES | $95.18 — |
+0.35
|
$3.49B — | $715.91K — | $95.11 — | $95.59 — | $3.49B — | 38.22 | $2.49 — | |
| First Advantage FA | $17.83 — |
-2.67
|
$3.1B — | $1.05M — | $17.81 — | $18.55 — | $3.1B — | 0 | -$0.96 — | |
| McGrath RentCorp MGRC | $115.46 — |
+1.51
|
$2.84B — | $100.32K — | $114.47 — | $116.72 — | $2.84B — | 11.96 | $9.65 — | |
| Mercury Systems MRCY | $46.73 — |
+0.54
|
$2.79B — | $552.69K — | $46.03 — | $47.36 — | $2.79B — | 0 | -$1.11 — | |
| VSE VSEC | $132.54 — |
+0.84
|
$2.74B — | $200.46K — | $129.92 — | $134.29 — | $2.74B — | 56.39 | $2.35 — | |
| Huron Consulting HURN | $149.8 — |
-2.22
|
$2.58B — | $165.27K — | $149.62 — | $155 — | $2.58B — | 22.52 | $6.65 — | |
| MYR MYRG | $164.3 — |
+2.82
|
$2.55B — | $230.94K — | $161.64 — | $165.25 — | $2.55B — | 76.41 | $2.15 — | |
| Powell Industries POWL | $194.88 — |
+3.71
|
$2.35B — | $276.46K — | $187.76 — | $197.82 — | $2.35B — | 13.69 | $14.23 — | |
| Upwork UPWK | $17.5 — |
+0.57
|
$2.3B — | $1.93M — | $17.29 — | $17.61 — | $2.3B — | 10.54 | $1.66 — | |
| Hub HUBG | $35.53 — |
-0.86
|
$2.18B — | $463.84K — | $35.49 — | $36.32 — | $2.18B — | 20.89 | $1.7 — | |
| Star Bulk Carriers SBLK | $16.43 — |
+1.42
|
$1.92B — | $1.35M — | $16.09 — | $16.46 — | $1.92B — | 5.86 | $2.8 — | |
| Gibraltar Industries ROCK | $63.09 — |
+1.86
|
$1.86B — | $206.71K — | $61.96 — | $63.6 — | $1.86B — | 14.53 | $4.34 — | |
| Hertz Global Holdings, Inc. HTZ | $5.77 — |
-16.93
|
$1.78B — | $28.05M — | $5.51 — | $6.27 — | $1.78B — | 0 | -$10.17 — | |
| JetBlue Airways JBLU | $4.93 — |
+1.86
|
$1.75B — | $29.79M — | $4.77 — | $4.99 — | $1.75B — | 0 | -$0.78 — | |
| Werner Enterprises WERN | $28.04 — |
-0.5
|
$1.73B — | $1.25M — | $27.75 — | $28.33 — | $1.73B — | 96.68 | $0.29 — | |
| LegalZoom.com LZ | $9.51 — |
+0.96
|
$1.72B — | $1.78M — | $9.11 — | $9.61 — | $1.72B — | 55.94 | $0.17 — | |
| ArcBest ARCB | $69.97 — |
-0.62
|
$1.61B — | $233.68K — | $69.51 — | $71 — | $1.61B — | 9.29 | $7.53 — | |
| ICF ICFI | $86.1 — |
-2.72
|
$1.59B — | $155.48K — | $85.32 — | $88.92 — | $1.59B — | 14.79 | $5.82 — | |
| Golden Ocean GOGL | $7.95 — |
+0.63
|
$1.59B — | $1.57M — | $7.89 — | $8.01 — | $1.59B — | 7.09 | $1.12 — | |
| Xometry XMTR | $30.56 — |
-5.42
|
$1.55B — | $754.72K — | $30.55 — | $32.74 — | $1.55B — | 0 | -$0.99 — | |
| Enovix ENVX | $7.93 — |
+6.02
|
$1.52B — | $6.46M — | $7.55 — | $8.18 — | $1.52B — | 0 | -$1.11 — | |
| DXP Enterprises DXPE | $89.88 — |
+3.1
|
$1.41B — | $87.69K — | $87.99 — | $91.94 — | $1.41B — | 18.72 | $4.8 — | |
| CRA CRAI | $189.98 — |
+1.25
|
$1.29B — | $88.17K — | $188.77 — | $191.78 — | $1.29B — | 25.63 | $7.41 — | |
| NV5 Global NVEE | $19.47 — |
-1.91
|
$1.28B — | $274.75K — | $19.45 — | $19.97 — | $1.28B — | 43.26 | $0.45 — | |
| Interface TILE | $21.01 — |
+0.38
|
$1.23B — | $384.79K — | $20.75 — | $21.71 — | $1.23B — | 14.39 | $1.46 — | |
| Marten Transport MRTN | $13.78 — |
-1.22
|
$1.12B — | $503.35K — | $13.27 — | $14.07 — | $1.12B — | 53.00 | $0.26 — | |
| Barrett Business Services BBSI | $41.71 — |
+0.63
|
$1.07B — | $144.06K — | $40.4 — | $42.16 — | $1.07B — | 21.38 | $1.95 — | |
| Allegiant Travel Company ALGT | $58.34 — |
-1.7
|
$1.06B — | $507.67K — | $58.15 — | $60.85 — | $1.06B — | 0 | -$11.68 — | |
| Astronics ATRO | $29.78 — |
+2.02
|
$1.05B — | $627.5K — | $28.99 — | $29.9 — | $1.05B — | 0 | -$0.11 — | |
| Frontier ULCC | $4.39 — |
+5.53
|
$999.89M — | $3.84M — | $4.18 — | $4.47 — | $999.89M — | 14.63 | $0.3 — | |
| Napco Security NSSC | $27.58 — |
+0.62
|
$983.4M — | $322.65K — | $27.18 — | $27.87 — | $983.4M — | 22.60 | $1.22 — | |
| Astec Industries ASTE | $42.44 — |
+2.24
|
$970.48M — | $100.51K — | $41.97 — | $42.79 — | $970.48M — | 64.30 | $0.66 — | |
| American Superconductor AMSC | $23.58 — |
+3.42
|
$930.46M — | $653.68K — | $22.96 — | $24.31 — | $930.46M — | 262.00 | $0.09 — | |
| Apogee Enterprises APOG | $42.2 — |
+0.17
|
$903.89M — | $117.24K — | $41.95 — | $42.64 — | $903.89M — | 10.84 | $3.89 — | |
| Heidrick & Struggles HSII | $43.43 — |
+0.39
|
$895.56M — | $124.18K — | $42.69 — | $43.76 — | $895.56M — | 120.63 | $0.36 — | |
| Kornit Digital KRNT | $19.25 — |
-0.26
|
$872.55M — | $663.33K — | $19.24 — | $19.75 — | $872.55M — | 0 | -$0.35 — | |
| Latham SWIM | $6.76 — |
+1.35
|
$786.65M — | $462.22K — | $6.57 — | $6.79 — | $786.65M — | 0 | -$0.13 — | |
| Great Lakes Dredge & Dock GLDD | $11.42 — |
+2.61
|
$775.72M — | $749.59K — | $11.13 — | $11.55 — | $775.72M — | 11.19 | $1.02 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.74 — |
+1.21
|
$707.71M — | $107.99K — | $11.27 — | $11.82 — | $707.71M — | 0 | -$1.33 — | |
| Preformed Line Products Company PLPC | $141.8 — |
+2.44
|
$700.53M — | $24.23K — | $138.18 — | $143.9 — | $700.53M — | 17.99 | $7.88 — | |
| Heartland Express HTLD | $8.91 — |
0
|
$699.91M — | $968.09K — | $8.83 — | $9.02 — | $699.91M — | 0 | -$0.37 — | |
| Universal Logistics ULH | $25.83 — |
+1.57
|
$680.19M — | $26.43K — | $25.59 — | $26.43 — | $680.19M — | 8.14 | $3.17 — | |
| Sun Country Airlines SNCY | $12.77 — |
+3.82
|
$679.38M — | $886.88K — | $12.35 — | $12.94 — | $679.38M — | 13.03 | $0.98 — | |
| Energy Recovery ERII | $12.26 — |
+0.16
|
$668.16M — | $564.1K — | $12.15 — | $12.56 — | $668.16M — | 34.05 | $0.36 — | |
| Matthews MATW | $21.22 — |
+1.92
|
$658M — | $227.06K — | $20.85 — | $21.48 — | $658M — | 0 | -$2.55 — | |
| Cass Information Systems CASS | $43.48 — |
+1.45
|
$585.45M — | $36.79K — | $42.95 — | $43.83 — | $585.45M — | 28.79 | $1.51 — | |
| Forward Air FWRD | $18.9 — |
-0.68
|
$575M — | $847.07K — | $18.69 — | $19.37 — | $575M — | 0 | -$29.26 — | |
| Columbus McKinnon CMCO | $18.23 — |
+1.84
|
$521.61M — | $263.16K — | $17.9 — | $18.37 — | $521.61M — | 56.96 | $0.32 — | |
| Titan Machinery TITN | $21.23 — |
+4.74
|
$490.11M — | $503.7K — | $20.34 — | $21.61 — | $490.11M — | 0 | -$1.63 — | |
| Kimball Electronics KE | $18.53 — |
-0.54
|
$451.77M — | $106.93K — | $18.5 — | $18.93 — | $451.77M — | 26.09 | $0.71 — | |
| Kelly Services KELYA | $12.38 — |
+0.24
|
$434.8M — | $303.34K — | $12.36 — | $12.6 — | $434.8M — | 0 | -$0.57 — | |
| Smith & Wesson Brands SWBI | $9.7 — |
+0.31
|
$426.83M — | $291.32K — | $9.6 — | $9.79 — | $426.83M — | 14.92 | $0.65 — | |
| Northwest Pipe Company NWPX | $40.8 — |
+3.98
|
$403.03M — | $55.35K — | $39.56 — | $40.98 — | $403.03M — | 12.47 | $3.27 — | |
| Acacia Research ACTG | $3.88 — |
-0.26
|
$373.15M — | $255.16K — | $3.86 — | $3.99 — | $373.15M — | 0 | -$0.11 — | |
| Matrix Service Company MTRX | $12.97 — |
+0.62
|
$358.11M — | $165.87K — | $12.81 — | $13.13 — | $358.11M — | 0 | -$0.82 — | |
| The Shyft SHYF | $10.12 — |
+2.85
|
$354.26M — | $277.45K — | $9.77 — | $10.17 — | $354.26M — | 506.00 | $0.02 — | |
| Park-Ohio PKOH | $19.99 — |
-0.05
|
$284.45M — | $27.21K — | $19.99 — | $20.56 — | $284.45M — | 6.73 | $2.97 — | |
| Solid Power SLDP | $1.43 — |
0
|
$256.49M — | $2.55M — | $1.39 — | $1.48 — | $256.49M — | 0 | -$0.5 — | |
| StealthGas GASS | $5.52 — |
+1.1
|
$204.12M — | $57.08K — | $5.46 — | $5.56 — | $204.12M — | 2.90 | $1.9 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}