국가: 미국 거래소: NasdaqGS 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (138)
산업 (138)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (6)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (10)
- 대기업 (5)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (3)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (2)
- 항공사 (10)
- 철도 (3)
- 해상 운송 (5)
- 트럭 운송 (10)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $222.17 — |
-1.08
|
$142.91B — | $1.14M — | $221.85 — | $224.68 — | $142.91B — | 25.56 | $8.69 — | |
| Automatic Data Processing ADP | $298.11 — |
-4.27
|
$121.01B — | $905.07K — | $297.96 — | $311.2 — | $121.01B — | 30.48 | $9.78 — | |
| Thomson Reuters TRI | $197.19 — |
+0.66
|
$88.83B — | $442.26K — | $195.05 — | $197.92 — | $88.83B — | 41.51 | $4.75 — | |
| Cintas CTAS | $219.26 — |
-1.77
|
$88.53B — | $564.48K — | $218.09 — | $222.68 — | $88.53B — | 50.87 | $4.31 — | |
| Axon Enterprise AXON | $789.05 — |
-0.66
|
$61.43B — | $184.03K — | $784.51 — | $801 — | $61.43B — | 191.05 | $4.13 — | |
| CSX CSX | $32.48 — |
+0.19
|
$61.02B — | $12.42M — | $32.29 — | $32.6 — | $61.02B — | 19.33 | $1.68 — | |
| Paychex PAYX | $138.98 — |
-8.71
|
$50.06B — | $5.43M — | $137.2 — | $146 — | $50.06B — | 28.89 | $4.81 — | |
| PACCAR PCAR | $94.01 — |
+2.46
|
$49.35B — | $2.27M — | $91.66 — | $94.1 — | $49.35B — | 14.26 | $6.59 — | |
| Fastenal Company FAST | $41.53 — |
+0.56
|
$47.64B — | $7.38M — | $40.41 — | $41.56 — | $47.64B — | 41.53 | $1 — | |
| Copart CPRT | $48.25 — |
-0.83
|
$46.65B — | $1.46M — | $48.23 — | $48.9 — | $46.65B — | 31.95 | $1.51 — | |
| Verisk Analytics VRSK | $309.93 — |
+0.49
|
$43.35B — | $833.87K — | $305.99 — | $312.42 — | $43.35B — | 45.64 | $6.79 — | |
| Old Dominion Freight Line ODFL | $159.85 — |
-1.31
|
$33.78B — | $533.89K — | $159.14 — | $162.08 — | $33.78B — | 29.99 | $5.33 — | |
| Ryanair RYAAY | $56.14 — |
-1.72
|
$29.82B — | $561.44K — | $56.1 — | $57.26 — | $29.82B — | 16.75 | $3.35 — | |
| United Airlines UAL | $76.3 — |
-3.44
|
$24.92B — | $2.9M — | $76.2 — | $79.4 — | $24.92B — | 6.94 | $10.99 — | |
| Elbit Systems ESLT | $432.08 — |
+2.26
|
$20.02B — | $75.29K — | $428.11 — | $439 — | $20.02B — | 54.97 | $7.86 — | |
| Woodward WWD | $244.09 — |
+0.58
|
$14.52B — | $99.3K — | $238.81 — | $244.09 — | $14.52B — | 39.43 | $6.19 — | |
| J.B. Hunt Transport Services JBHT | $142.25 — |
-0.82
|
$14.11B — | $171.11K — | $141.98 — | $143.51 — | $14.11B — | 25.81 | $5.51 — | |
| FTAI Aviation Ltd. FTAI | $128.4 — |
-4.92
|
$13.17B — | $877.55K — | $127.2 — | $136 — | $13.17B — | 535.01 | $0.24 — | |
| Nordson NDSN | $211.32 — |
-0.96
|
$11.94B — | $140.73K — | $210.44 — | $213.9 — | $11.94B — | 27.12 | $7.79 — | |
| Lincoln Electric LECO | $205.96 — |
-0.08
|
$11.5B — | $153.08K — | $204.42 — | $206.95 — | $11.5B — | 25.42 | $8.1 — | |
| Pool POOL | $300.74 — |
+2.31
|
$11.31B — | $740.3K — | $289.26 — | $301.71 — | $11.31B — | 28.15 | $10.68 — | |
| C.H. Robinson Worldwide CHRW | $93.03 — |
-1.33
|
$11.05B — | $309.54K — | $92.73 — | $94.13 — | $11.05B — | 22.20 | $4.19 — | |
| AeroVironment AVAV | $236.52 — |
+22.39
|
$10.8B — | $4.46M — | $223.5 — | $250 — | $10.8B — | 203.89 | $1.16 — | |
| Tetra Tech TTEK | $36.3 — |
+1.58
|
$9.56B — | $1.3M — | $35.35 — | $36.67 — | $9.56B — | 52.60 | $0.69 — | |
| The Middleby MIDD | $142.54 — |
-0.45
|
$7.62B — | $193.67K — | $142.15 — | $143.75 — | $7.62B — | 17.81 | $8 — | |
| Casella Waste Systems CWST | $117.74 — |
-0.08
|
$7.47B — | $312.49K — | $115.24 — | $118.42 — | $7.47B — | 535.18 | $0.22 — | |
| Kanzhun BZ | $17.52 — |
-3.18
|
$7.44B — | $1.49M — | $17.36 — | $18.33 — | $7.44B — | 30.72 | $0.57 — | |
| American Airlines AAL | $10.97 — |
-3.56
|
$7.23B — | $23M — | $10.95 — | $11.45 — | $7.23B — | 10.96 | $1 — | |
| Saia SAIA | $269 — |
-2.25
|
$7.16B — | $179.67K — | $268.6 — | $276.4 — | $7.16B — | 22.41 | $12 — | |
| Sterling Infrastructure STRL | $229.38 — |
+3.09
|
$6.98B — | $581.35K — | $223.92 — | $229.88 — | $6.98B — | 26.79 | $8.56 — | |
| Kratos Defense & Security KTOS | $42.58 — |
+4.43
|
$6.53B — | $1.63M — | $41.01 — | $42.68 — | $6.53B — | 327.50 | $0.13 — | |
| Construction Partners ROAD | $110.18 — |
+2.88
|
$6.17B — | $711.4K — | $107.84 — | $110.49 — | $6.17B — | 94.98 | $1.16 — | |
| Avis Budget CAR | $171.69 — |
-0.1
|
$6.04B — | $885.92K — | $167.37 — | $175.29 — | $6.04B — | 0 | -$62.36 — | |
| AAON AAON | $72.97 — |
-0.38
|
$5.94B — | $429.46K — | $72.37 — | $74.13 — | $5.94B — | 38.20 | $1.91 — | |
| Advanced Energy Industries AEIS | $135.45 — |
+2.21
|
$5.1B — | $154.71K — | $133 — | $135.69 — | $5.1B — | 68.75 | $1.97 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $103.82 — |
+1.79
|
$4.98B — | $59.83K — | $102.41 — | $104 — | $4.98B — | 18.77 | $5.53 — | |
| Landstar System LSTR | $137.67 — |
-1.1
|
$4.81B — | $93.92K — | $137.42 — | $138.99 — | $4.81B — | 27.31 | $5.04 — | |
| Franklin Electric FELE | $89.45 — |
+2.56
|
$4.08B — | $418.64K — | $87.58 — | $89.77 — | $4.08B — | 23.35 | $3.83 — | |
| SkyWest SKYW | $98.87 — |
-1.4
|
$4B — | $84.88K — | $98.7 — | $100.92 — | $4B — | 11.31 | $8.74 — | |
| Exponent EXPO | $75.65 — |
+2.58
|
$3.84B — | $374.04K — | $73.55 — | $75.84 — | $3.84B — | 37.08 | $2.04 — | |
| Mercury Systems MRCY | $50.4 — |
+0.88
|
$3.01B — | $179.59K — | $49.81 — | $50.76 — | $3.01B — | 0 | -$1.11 — | |
| First Advantage FA | $16.8 — |
+0.3
|
$2.92B — | $953.29K — | $16.61 — | $17.01 — | $2.92B — | 0 | -$0.96 — | |
| VSE VSEC | $139.27 — |
+1.2
|
$2.88B — | $145.4K — | $136.97 — | $139.37 — | $2.88B — | 59.26 | $2.35 — | |
| McGrath RentCorp MGRC | $116.05 — |
+3.64
|
$2.86B — | $138.97K — | $111.89 — | $116.33 — | $2.86B — | 12.01 | $9.66 — | |
| MYR MYRG | $179.75 — |
+1.12
|
$2.79B — | $68.01K — | $177.56 — | $179.91 — | $2.79B — | 82.83 | $2.17 — | |
| Huron Consulting HURN | $134.73 — |
+0.64
|
$2.32B — | $136.99K — | $131.66 — | $135.01 — | $2.32B — | 20.22 | $6.66 — | |
| Powell Industries POWL | $188.47 — |
+4.4
|
$2.27B — | $179.17K — | $182.05 — | $189.91 — | $2.27B — | 13.24 | $14.23 — | |
| Hertz Global Holdings, Inc. HTZ | $7.34 — |
+14.33
|
$2.27B — | $12.95M — | $6.5 — | $7.41 — | $2.27B — | 0 | -$10.17 — | |
| Hub HUBG | $33.73 — |
+0.87
|
$2.07B — | $452.75K — | $33.38 — | $34.1 — | $2.07B — | 19.84 | $1.7 — | |
| Star Bulk Carriers SBLK | $17.35 — |
+2.24
|
$2.03B — | $1.55M — | $16.8 — | $17.36 — | $2.03B — | 9.08 | $1.91 — | |
| Gibraltar Industries ROCK | $60.43 — |
+1.03
|
$1.78B — | $148.97K — | $59.24 — | $60.69 — | $1.78B — | 13.92 | $4.34 — | |
| Upwork UPWK | $13.39 — |
+0.45
|
$1.76B — | $1.86M — | $13.01 — | $13.69 — | $1.76B — | 8.06 | $1.66 — | |
| ArcBest ARCB | $74.18 — |
+4.39
|
$1.71B — | $523.73K — | $71.87 — | $74.63 — | $1.71B — | 9.85 | $7.53 — | |
| Werner Enterprises WERN | $27.55 — |
-0.33
|
$1.7B — | $861.09K — | $26.67 — | $27.87 — | $1.7B — | 95.00 | $0.29 — | |
| Xometry XMTR | $33.24 — |
-0.57
|
$1.68B — | $112.93K — | $32.67 — | $33.65 — | $1.68B — | 0 | -$0.99 — | |
| Enovix ENVX | $8.6 — |
+6.04
|
$1.65B — | $3.74M — | $8.33 — | $8.6 — | $1.65B — | 0 | -$1.11 — | |
| LegalZoom.com LZ | $8.64 — |
-1.88
|
$1.56B — | $642.5K — | $8.62 — | $8.79 — | $1.56B — | 50.79 | $0.17 — | |
| ICF ICFI | $84.62 — |
+0.83
|
$1.56B — | $26.07K — | $83.27 — | $85.39 — | $1.56B — | 14.53 | $5.82 — | |
| Golden Ocean GOGL | $7.54 — |
-0.92
|
$1.52B — | $1.88M — | $7.49 — | $7.65 — | $1.52B — | 13.22 | $0.57 — | |
| JetBlue Airways JBLU | $4.19 — |
-1.87
|
$1.48B — | $7.01M — | $4.17 — | $4.31 — | $1.48B — | 0 | -$0.78 — | |
| NV5 Global NVEE | $22.58 — |
+0.18
|
$1.48B — | $165.87K — | $22.56 — | $22.74 — | $1.48B — | 50.17 | $0.45 — | |
| American Superconductor AMSC | $33.53 — |
+3.42
|
$1.46B — | $1.09M — | $32.24 — | $33.77 — | $1.46B — | 209.56 | $0.16 — | |
| DXP Enterprises DXPE | $84.01 — |
-3.44
|
$1.32B — | $69.95K — | $83.8 — | $87.04 — | $1.32B — | 17.50 | $4.8 — | |
| CRA CRAI | $188.66 — |
+0.34
|
$1.28B — | $81.19K — | $182.8 — | $188.99 — | $1.28B — | 25.46 | $7.41 — | |
| Interface TILE | $20.69 — |
-2.15
|
$1.21B — | $96.04K — | $20.68 — | $21.16 — | $1.21B — | 14.16 | $1.46 — | |
| Astronics ATRO | $33.38 — |
-0.27
|
$1.18B — | $546.34K — | $32.85 — | $34.47 — | $1.18B — | 0 | -$0.11 — | |
| Barrett Business Services BBSI | $42.07 — |
0
|
$1.08B — | $53.58K — | $41.24 — | $42.13 — | $1.08B — | 21.57 | $1.95 — | |
| Marten Transport MRTN | $13.15 — |
+0.54
|
$1.07B — | $292.2K — | $12.99 — | $13.21 — | $1.07B — | 50.57 | $0.26 — | |
| Napco Security NSSC | $29.44 — |
+4.07
|
$1.05B — | $99.86K — | $28.64 — | $29.58 — | $1.05B — | 24.13 | $1.22 — | |
| Allegiant Travel Company ALGT | $54.02 — |
+4.75
|
$986.12M — | $296.02K — | $52.61 — | $54.6 — | $986.12M — | 0 | -$11.68 — | |
| Heidrick & Struggles HSII | $44.01 — |
+0.3
|
$907.52M — | $29.11K — | $43.25 — | $44.06 — | $907.52M — | 122.24 | $0.36 — | |
| Kornit Digital KRNT | $19.95 — |
+5.17
|
$904.28M — | $235.82K — | $19.23 — | $19.99 — | $904.28M — | 0 | -$0.18 — | |
| Astec Industries ASTE | $39.23 — |
+1.58
|
$897.07M — | $99.22K — | $36.43 — | $39.25 — | $897.07M — | 59.43 | $0.66 — | |
| Apogee Enterprises APOG | $39.44 — |
+0.36
|
$850.84M — | $205.24K — | $38.98 — | $39.91 — | $850.84M — | 10.13 | $3.89 — | |
| Great Lakes Dredge & Dock GLDD | $12.32 — |
-0.24
|
$836.85M — | $169.64K — | $12.25 — | $12.44 — | $836.85M — | 12.07 | $1.02 — | |
| Frontier ULCC | $3.6 — |
-4.64
|
$818.82M — | $2.1M — | $3.57 — | $3.82 — | $818.82M — | 11.98 | $0.3 — | |
| Preformed Line Products Company PLPC | $154.69 — |
+0.29
|
$764.21M — | $89.51K — | $151.85 — | $155.07 — | $764.21M — | 19.58 | $7.9 — | |
| Latham SWIM | $6.31 — |
-1.71
|
$734.28M — | $270.23K — | $6.18 — | $6.39 — | $734.28M — | 0 | -$0.13 — | |
| Heartland Express HTLD | $8.81 — |
+0.28
|
$691.66M — | $366.96K — | $8.76 — | $8.95 — | $691.66M — | 0 | -$0.37 — | |
| Forward Air FWRD | $22.12 — |
-1.1
|
$673.09M — | $161.81K — | $21.4 — | $22.7 — | $673.09M — | 0 | -$29.26 — | |
| Matthews MATW | $21.65 — |
+1.26
|
$671.34M — | $163.95K — | $21.27 — | $21.81 — | $671.34M — | 0 | -$2.55 — | |
| Energy Recovery ERII | $12.27 — |
+0.66
|
$668.71M — | $370.14K — | $12.2 — | $12.48 — | $668.71M — | 34.08 | $0.36 — | |
| Universal Logistics ULH | $25.35 — |
+0.26
|
$667.41M — | $10.54K — | $25.12 — | $25.58 — | $667.41M — | 7.99 | $3.17 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.69 — |
-1.1
|
$649.7M — | $57.6K — | $10.6 — | $10.8 — | $649.7M — | 13.88 | $0.77 — | |
| Sun Country Airlines SNCY | $11.3 — |
-1.65
|
$601.25M — | $292.67K — | $11.27 — | $11.75 — | $601.25M — | 11.53 | $0.98 — | |
| Cass Information Systems CASS | $42.61 — |
-0.16
|
$569.27M — | $9.1K — | $42.06 — | $42.99 — | $569.27M — | 28.21 | $1.51 — | |
| Kimball Electronics KE | $19.21 — |
-0.16
|
$468.35M — | $83.33K — | $19.14 — | $19.47 — | $468.35M — | 27.05 | $0.71 — | |
| Titan Machinery TITN | $18.96 — |
-1.61
|
$437.68M — | $29.13K — | $18.85 — | $19.26 — | $437.68M — | 0 | -$2.62 — | |
| The Shyft SHYF | $12.19 — |
+2.09
|
$426.77M — | $85.85K — | $11.95 — | $12.32 — | $426.77M — | 609.50 | $0.02 — | |
| Columbus McKinnon CMCO | $14.79 — |
+2.35
|
$423.47M — | $253.62K — | $14.47 — | $14.91 — | $423.47M — | 0 | -$0.18 — | |
| Kelly Services KELYA | $11.39 — |
-0.57
|
$402.95M — | $63.47K — | $11.27 — | $11.45 — | $402.95M — | 0 | -$0.57 — | |
| NWPX Infrastructure, Inc. NWPX | $40.1 — |
+0.48
|
$396.11M — | $36.01K — | $39.18 — | $40.13 — | $396.11M — | 12.26 | $3.27 — | |
| Smith & Wesson Brands SWBI | $8.6 — |
-0.98
|
$381.07M — | $1.4M — | $8.54 — | $8.72 — | $381.07M — | 28.66 | $0.3 — | |
| Matrix Service Company MTRX | $13.63 — |
+1.64
|
$376.33M — | $49.11K — | $13.33 — | $13.63 — | $376.33M — | 0 | -$0.82 — | |
| Solid Power SLDP | $1.96 — |
+4.55
|
$350.65M — | $7.1M — | $1.88 — | $2.09 — | $350.65M — | 0 | -$0.5 — | |
| Acacia Research ACTG | $3.62 — |
-0.82
|
$348.14M — | $39.43K — | $3.6 — | $3.64 — | $348.14M — | 0 | -$0.11 — | |
| Park-Ohio PKOH | $17.54 — |
-1.6
|
$249.51M — | $2.32K — | $17.54 — | $17.65 — | $249.51M — | 5.90 | $2.97 — | |
| StealthGas GASS | $6.64 — |
-0.3
|
$245.54M — | $32.86K — | $6.58 — | $6.69 — | $245.54M — | 3.70 | $1.79 — | |
| L.B. Foster Company FSTR | $21.34 — |
+0.95
|
$225.34M — | $5.26K — | $20.79 — | $21.35 — | $225.34M — | 6.48 | $3.29 — | |
| Innovative Solutions and Support ISSC | $12.78 — |
-4.29
|
$224.93M — | $286.32K — | $12.75 — | $13.49 — | $224.93M — | 20.94 | $0.61 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}