$3.43T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.23%
지배력

국가: 미국 거래소: NasdaqGS 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $227.45
+0.3
$146.31B $1.83M $226.19 $228.77 $146.31B 26.11 $8.71
Automatic Data Processing  ADP $326.21
-0.1
$132.42B $1.23M $323.96 $327.56 $132.42B 33.32 $9.79
Cintas  CTAS $227.37
-0.09
$91.81B $1.24M $226.82 $228.66 $91.81B 52.87 $4.3
Thomson Reuters  TRI $195.76
+0.5
$88.19B $548.68K $194.48 $197.4 $88.19B 41.12 $4.76
Axon Enterprise  AXON $780
+2.76
$60.72B $557.4K $757.45 $780.55 $60.72B 188.86 $4.13
CSX  CSX $31.93
+0.22
$59.98B $13.2M $31.66 $32.06 $59.98B 19.00 $1.68
Paychex  PAYX $159.33
+0.68
$57.39B $1.27M $157.52 $159.74 $57.39B 33.12 $4.81
Copart  CPRT $50.38
-1.24
$48.71B $6.1M $50.32 $51.01 $48.71B 33.36 $1.51
PACCAR  PCAR $92.59
-1.04
$48.61B $1.92M $92.55 $93.81 $48.61B 14.05 $6.59
Fastenal Company  FAST $40.88
-0.75
$46.9B $4.66M $40.63 $41.33 $46.9B 40.88 $1
Verisk Analytics  VRSK $321.33
+1.17
$44.95B $897K $316.8 $321.58 $44.95B 47.39 $6.78
Old Dominion Freight Line  ODFL $161.49
-0.77
$34.13B $1.31M $160.01 $163.08 $34.13B 30.29 $5.33
Ryanair  RYAAY $55.5
+0.34
$29.49B $1.3M $55.26 $56.05 $29.49B 16.66 $3.33
United Airlines  UAL $81.62
+0.67
$26.66B $4.96M $80.31 $82.49 $26.66B 7.42 $10.99
Elbit Systems  ESLT $429.74
+1.88
$19.9B $119.75K $424.75 $432.92 $19.9B 54.67 $7.86
Woodward  WWD $234.51
+1.65
$13.95B $692.66K $230 $235.07 $13.95B 37.88 $6.19
J.B. Hunt Transport Services  JBHT $140.11
-0.37
$13.9B $790.27K $138.56 $140.9 $13.9B 25.42 $5.51
FTAI Aviation Ltd.  FTAI $122.82
-0.43
$12.6B $655.08K $121.45 $124.52 $12.6B 491.27 $0.25
Nordson  NDSN $213.21
+0.42
$12.05B $376.06K $211 $213.92 $12.05B 27.40 $7.78
Pool  POOL $309.42
+1.33
$11.63B $320.11K $304.76 $311.02 $11.63B 28.99 $10.67
C.H. Robinson Worldwide  CHRW $96.16
-0.14
$11.42B $669.17K $95.83 $96.89 $11.42B 22.94 $4.19
Lincoln Electric  LECO $195.37
+0.41
$10.91B $203.52K $194.29 $196.22 $10.91B 24.09 $8.11
Tetra Tech  TTEK $35.32
+0.68
$9.31B $1.75M $34.96 $35.69 $9.31B 51.18 $0.69
AeroVironment  AVAV $183.48
-1.44
$8.37B $702.41K $178.69 $187.08 $8.37B 158.17 $1.16
The Middleby  MIDD $147.79
-0.06
$7.9B $469.14K $147.2 $148.5 $7.9B 18.47 $8
AAON  AAON $95.61
+0.05
$7.78B $413.22K $94.87 $96.41 $7.78B 50.05 $1.91
Kanzhun  BZ $18.43
+3.77
$7.77B $3.27M $17.79 $18.44 $7.77B 32.33 $0.57
American Airlines  AAL $11.42
-0.44
$7.53B $42.85M $11.32 $11.58 $7.53B 11.41 $1
Casella Waste Systems  CWST $117.1
+1.01
$7.43B $358.29K $115.71 $117.71 $7.43B 532.27 $0.22
Saia  SAIA $265.08
-1.09
$7.06B $678.19K $260.37 $269 $7.06B 22.12 $11.98
Kratos Defense & Security  KTOS $40.1
+2.58
$6.15B $1.91M $39.15 $40.39 $6.15B 308.46 $0.13
Sterling Infrastructure  STRL $193.81
-0.22
$5.89B $234.67K $192.73 $196.39 $5.89B 22.66 $8.55
Construction Partners  ROAD $104.05
-0.93
$5.83B $357.96K $103.96 $106.31 $5.83B 90.47 $1.15
Stericycle  SRCL $61.98
+0.83
$5.75B $5.11M $61.98 $61.98 $5.75B 158.92 $0.39
CSW Industrials  CSWI $304.19
-0.98
$5.11B $83.39K $303.77 $308.62 $5.11B 36.34 $8.37
Landstar System  LSTR $141.4
+0.65
$4.94B $488.05K $139.81 $142.8 $4.94B 28.11 $5.03
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $101.44
+2.39
$4.8B $98.84K $98.35 $102.62 $4.8B 18.31 $5.54
Advanced Energy Industries  AEIS $120.09
+1.09
$4.52B $186.17K $118.38 $120.29 $4.52B 60.65 $1.98
SkyWest  SKYW $100.65
-2.74
$4.07B $282.21K $100.46 $103.75 $4.07B 11.51 $8.74
Exponent  EXPO $77.88
-0.46
$3.95B $213.45K $77.78 $78.85 $3.95B 38.17 $2.04
Avis Budget  CAR $112.27
-3.8
$3.95B $1.93M $109.93 $116.55 $3.95B 0 -$62.36
Franklin Electric  FELE $86.15
-0.65
$3.93B $210.43K $85.99 $86.64 $3.93B 22.49 $3.83
H&E Equipment Services  HEES $94.64
0
$3.47B $1.86M $94.64 $94.64 $3.47B 38.00 $2.49
First Advantage  FA $18.2
+0.55
$3.16B $735.68K $17.74 $18.42 $3.16B 0 -$0.96
Mercury Systems  MRCY $51.58
+1.46
$3.08B $510.97K $50.76 $51.97 $3.08B 0 -$1.11
McGrath RentCorp  MGRC $113.99
-1.98
$2.81B $81.16K $113.91 $116.89 $2.81B 11.81 $9.65
VSE  VSEC $131.16
-0.16
$2.71B $171.51K $129.21 $132.03 $2.71B 55.81 $2.35
Huron Consulting  HURN $144.88
-0.25
$2.5B $201.18K $141.87 $145.92 $2.5B 21.78 $6.65
MYR  MYRG $160.29
-1.09
$2.49B $187.08K $159.86 $163.06 $2.49B 74.20 $2.16
Powell Industries  POWL $177.43
+2.21
$2.14B $227.04K $171.56 $177.73 $2.14B 12.46 $14.23
Hub  HUBG $33.79
-0.91
$2.07B $333.06K $33.71 $34.17 $2.07B 19.87 $1.7
Upwork  UPWK $15.25
+0.99
$2.01B $1.58M $15 $15.45 $2.01B 9.18 $1.66
Star Bulk Carriers  SBLK $16.18
-0.12
$1.89B $1.34M $16.18 $16.58 $1.89B 8.47 $1.91
Hertz Global Holdings, Inc.  HTZ $6.07
-1.78
$1.88B $6.15M $5.94 $6.16 $1.88B 0 -$10.17
JetBlue Airways  JBLU $5.03
-3.45
$1.78B $37.85M $4.93 $5.33 $1.78B 0 -$0.78
Gibraltar Industries  ROCK $59.14
-0.02
$1.74B $136.98K $58.8 $59.32 $1.74B 13.62 $4.34
Xometry  XMTR $33.92
-1.25
$1.72B $515.73K $33.91 $35.24 $1.72B 0 -$0.99
Werner Enterprises  WERN $27.03
+0.67
$1.67B $819.03K $26.58 $27.12 $1.67B 93.20 $0.29
LegalZoom.com  LZ $9.21
+0.33
$1.67B $1.58M $9.2 $9.66 $1.67B 54.17 $0.17
Enovix  ENVX $8.45
+6.56
$1.62B $4.23M $7.92 $8.56 $1.62B 0 -$1.11
Golden Ocean  GOGL $7.7
+0.39
$1.54B $1.9M $7.68 $7.79 $1.54B 13.50 $0.57
ICF  ICFI $83.05
-1.27
$1.53B $117.3K $82.73 $84.37 $1.53B 14.26 $5.82
ArcBest  ARCB $63.73
-0.92
$1.47B $255.72K $63.13 $64.61 $1.47B 8.46 $7.53
NV5 Global  NVEE $22.07
-0.85
$1.45B $746.02K $22.01 $22.39 $1.45B 49.04 $0.45
CRA  CRAI $188.97
+1.11
$1.29B $101.51K $186.71 $189.44 $1.29B 25.50 $7.41
DXP Enterprises  DXPE $79.78
-1.99
$1.25B $113.23K $79.07 $80.93 $1.25B 16.62 $4.8
American Superconductor  AMSC $30.71
+2.16
$1.21B $1.1M $29.47 $31.25 $1.21B 191.93 $0.16
Interface  TILE $20.13
-0.59
$1.18B $261.14K $20.08 $20.39 $1.18B 13.78 $1.46
Astronics  ATRO $32.11
0
$1.14B $303.33K $31.9 $32.32 $1.14B 0 -$0.11
Barrett Business Services  BBSI $41.83
+0.34
$1.07B $138.66K $41.71 $42.2 $1.07B 21.45 $1.95
Marten Transport  MRTN $13.14
-0.23
$1.07B $355.76K $12.93 $13.21 $1.07B 50.53 $0.26
Kornit Digital  KRNT $22.96
+0.17
$1.04B $227.68K $22.64 $23.32 $1.04B 0 -$0.18
Allegiant Travel Company  ALGT $56.38
-1.88
$1.03B $280.4K $56.38 $58.23 $1.03B 0 -$11.68
Napco Security  NSSC $28.58
-0.14
$1.02B $342.68K $28.53 $28.88 $1.02B 23.42 $1.22
Astec Industries  ASTE $39.74
-0.28
$908.73M $72.55K $39.63 $40.14 $908.73M 60.21 $0.66
Frontier  ULCC $3.96
-1.98
$901.95M $1.48M $3.95 $4.1 $901.95M 13.19 $0.3
Heidrick & Struggles  HSII $43.71
+0.39
$901.34M $73.82K $43.34 $43.91 $901.34M 121.41 $0.36
Apogee Enterprises  APOG $38.97
+0.59
$840.7M $142.92K $38.12 $39.19 $840.7M 10.01 $3.89
Great Lakes Dredge & Dock  GLDD $11.57
-0.43
$785.91M $395.96K $11.5 $11.61 $785.91M 11.34 $1.02
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.95
0
$735.96M $165.93K $11.86 $12.38 $735.96M 15.72 $0.76
Latham  SWIM $6.05
-0.82
$704.03M $559.21K $5.93 $6.2 $704.03M 0 -$0.13
Matthews  MATW $22.48
+1.49
$697.07M $224.05K $22.13 $22.61 $697.07M 0 -$2.55
Preformed Line Products Company  PLPC $140.67
+0.02
$694.95M $67.03K $139.26 $141.24 $694.95M 17.82 $7.89
Heartland Express  HTLD $8.81
-2.11
$692.06M $357.89K $8.79 $9.01 $692.06M 0 -$0.37
Energy Recovery  ERII $12.53
-0.24
$682.87M $322.27K $12.47 $12.71 $682.87M 34.80 $0.36
Universal Logistics  ULH $24.61
-1.91
$648.06M $51.85K $24.54 $25.29 $648.06M 7.76 $3.17
Sun Country Airlines  SNCY $11.7
-1.68
$622.53M $651.25K $11.64 $11.89 $622.53M 11.93 $0.98
Cass Information Systems  CASS $41.81
-1.11
$558.51M $44.08K $41.73 $42.53 $558.51M 27.68 $1.51
Forward Air  FWRD $17.99
0
$547.31M $279.48K $17.21 $18.09 $547.31M 0 -$29.26
Kimball Electronics  KE $18.35
-1.61
$447.38M $105.17K $18.33 $18.93 $447.38M 25.84 $0.71
Titan Machinery  TITN $18.54
-1.28
$428.01M $196K $18.29 $18.94 $428.01M 0 -$2.62
Columbus McKinnon  CMCO $14.88
-0.13
$426.05M $411.01K $14.7 $15.08 $426.05M 0 -$0.18
Smith & Wesson Brands  SWBI $9.63
+0.21
$423.75M $277.08K $9.52 $9.69 $423.75M 14.81 $0.65
Kelly Services  KELYA $11.67
-0.43
$410.06M $142.7K $11.67 $11.9 $410.06M 0 -$0.57
Northwest Pipe Company  NWPX $39.82
-0.08
$393.34M $48.32K $39.67 $40.7 $393.34M 12.17 $3.27
The Shyft  SHYF $11.1
+2.02
$388.57M $215.36K $10.81 $11.13 $388.57M 555.00 $0.02
Acacia Research  ACTG $3.72
-1.33
$357.76M $88.91K $3.71 $3.8 $357.76M 0 -$0.11
Matrix Service Company  MTRX $12.16
-2.01
$335.74M $112.66K $12.06 $12.49 $335.74M 0 -$0.82
Solid Power  SLDP $1.45
-1.36
$260.07M $2.19M $1.41 $1.5 $260.07M 0 -$0.5
Park-Ohio  PKOH $17.67
-0.62
$251.44M $33.08K $17.43 $17.81 $251.44M 5.94 $2.97
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.