국가: 미국 거래소: NasdaqGS 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (137)
산업 (137)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (6)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (10)
- 대기업 (5)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (3)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (2)
- 항공사 (10)
- 철도 (3)
- 해상 운송 (5)
- 트럭 운송 (10)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $227.45 — |
+0.3
|
$146.31B — | $1.83M — | $226.19 — | $228.77 — | $146.31B — | 26.11 | $8.71 — | |
| Automatic Data Processing ADP | $326.21 — |
-0.1
|
$132.42B — | $1.23M — | $323.96 — | $327.56 — | $132.42B — | 33.32 | $9.79 — | |
| Cintas CTAS | $227.37 — |
-0.09
|
$91.81B — | $1.24M — | $226.82 — | $228.66 — | $91.81B — | 52.87 | $4.3 — | |
| Thomson Reuters TRI | $195.76 — |
+0.5
|
$88.19B — | $548.68K — | $194.48 — | $197.4 — | $88.19B — | 41.12 | $4.76 — | |
| Axon Enterprise AXON | $780 — |
+2.76
|
$60.72B — | $557.4K — | $757.45 — | $780.55 — | $60.72B — | 188.86 | $4.13 — | |
| CSX CSX | $31.93 — |
+0.22
|
$59.98B — | $13.2M — | $31.66 — | $32.06 — | $59.98B — | 19.00 | $1.68 — | |
| Paychex PAYX | $159.33 — |
+0.68
|
$57.39B — | $1.27M — | $157.52 — | $159.74 — | $57.39B — | 33.12 | $4.81 — | |
| Copart CPRT | $50.38 — |
-1.24
|
$48.71B — | $6.1M — | $50.32 — | $51.01 — | $48.71B — | 33.36 | $1.51 — | |
| PACCAR PCAR | $92.59 — |
-1.04
|
$48.61B — | $1.92M — | $92.55 — | $93.81 — | $48.61B — | 14.05 | $6.59 — | |
| Fastenal Company FAST | $40.88 — |
-0.75
|
$46.9B — | $4.66M — | $40.63 — | $41.33 — | $46.9B — | 40.88 | $1 — | |
| Verisk Analytics VRSK | $321.33 — |
+1.17
|
$44.95B — | $897K — | $316.8 — | $321.58 — | $44.95B — | 47.39 | $6.78 — | |
| Old Dominion Freight Line ODFL | $161.49 — |
-0.77
|
$34.13B — | $1.31M — | $160.01 — | $163.08 — | $34.13B — | 30.29 | $5.33 — | |
| Ryanair RYAAY | $55.5 — |
+0.34
|
$29.49B — | $1.3M — | $55.26 — | $56.05 — | $29.49B — | 16.66 | $3.33 — | |
| United Airlines UAL | $81.62 — |
+0.67
|
$26.66B — | $4.96M — | $80.31 — | $82.49 — | $26.66B — | 7.42 | $10.99 — | |
| Elbit Systems ESLT | $429.74 — |
+1.88
|
$19.9B — | $119.75K — | $424.75 — | $432.92 — | $19.9B — | 54.67 | $7.86 — | |
| Woodward WWD | $234.51 — |
+1.65
|
$13.95B — | $692.66K — | $230 — | $235.07 — | $13.95B — | 37.88 | $6.19 — | |
| J.B. Hunt Transport Services JBHT | $140.11 — |
-0.37
|
$13.9B — | $790.27K — | $138.56 — | $140.9 — | $13.9B — | 25.42 | $5.51 — | |
| FTAI Aviation Ltd. FTAI | $122.82 — |
-0.43
|
$12.6B — | $655.08K — | $121.45 — | $124.52 — | $12.6B — | 491.27 | $0.25 — | |
| Nordson NDSN | $213.21 — |
+0.42
|
$12.05B — | $376.06K — | $211 — | $213.92 — | $12.05B — | 27.40 | $7.78 — | |
| Pool POOL | $309.42 — |
+1.33
|
$11.63B — | $320.11K — | $304.76 — | $311.02 — | $11.63B — | 28.99 | $10.67 — | |
| C.H. Robinson Worldwide CHRW | $96.16 — |
-0.14
|
$11.42B — | $669.17K — | $95.83 — | $96.89 — | $11.42B — | 22.94 | $4.19 — | |
| Lincoln Electric LECO | $195.37 — |
+0.41
|
$10.91B — | $203.52K — | $194.29 — | $196.22 — | $10.91B — | 24.09 | $8.11 — | |
| Tetra Tech TTEK | $35.32 — |
+0.68
|
$9.31B — | $1.75M — | $34.96 — | $35.69 — | $9.31B — | 51.18 | $0.69 — | |
| AeroVironment AVAV | $183.48 — |
-1.44
|
$8.37B — | $702.41K — | $178.69 — | $187.08 — | $8.37B — | 158.17 | $1.16 — | |
| The Middleby MIDD | $147.79 — |
-0.06
|
$7.9B — | $469.14K — | $147.2 — | $148.5 — | $7.9B — | 18.47 | $8 — | |
| AAON AAON | $95.61 — |
+0.05
|
$7.78B — | $413.22K — | $94.87 — | $96.41 — | $7.78B — | 50.05 | $1.91 — | |
| Kanzhun BZ | $18.43 — |
+3.77
|
$7.77B — | $3.27M — | $17.79 — | $18.44 — | $7.77B — | 32.33 | $0.57 — | |
| American Airlines AAL | $11.42 — |
-0.44
|
$7.53B — | $42.85M — | $11.32 — | $11.58 — | $7.53B — | 11.41 | $1 — | |
| Casella Waste Systems CWST | $117.1 — |
+1.01
|
$7.43B — | $358.29K — | $115.71 — | $117.71 — | $7.43B — | 532.27 | $0.22 — | |
| Saia SAIA | $265.08 — |
-1.09
|
$7.06B — | $678.19K — | $260.37 — | $269 — | $7.06B — | 22.12 | $11.98 — | |
| Kratos Defense & Security KTOS | $40.1 — |
+2.58
|
$6.15B — | $1.91M — | $39.15 — | $40.39 — | $6.15B — | 308.46 | $0.13 — | |
| Sterling Infrastructure STRL | $193.81 — |
-0.22
|
$5.89B — | $234.67K — | $192.73 — | $196.39 — | $5.89B — | 22.66 | $8.55 — | |
| Construction Partners ROAD | $104.05 — |
-0.93
|
$5.83B — | $357.96K — | $103.96 — | $106.31 — | $5.83B — | 90.47 | $1.15 — | |
| Stericycle SRCL | $61.98 — |
+0.83
|
$5.75B — | $5.11M — | $61.98 — | $61.98 — | $5.75B — | 158.92 | $0.39 — | |
| CSW Industrials CSWI | $304.19 — |
-0.98
|
$5.11B — | $83.39K — | $303.77 — | $308.62 — | $5.11B — | 36.34 | $8.37 — | |
| Landstar System LSTR | $141.4 — |
+0.65
|
$4.94B — | $488.05K — | $139.81 — | $142.8 — | $4.94B — | 28.11 | $5.03 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $101.44 — |
+2.39
|
$4.8B — | $98.84K — | $98.35 — | $102.62 — | $4.8B — | 18.31 | $5.54 — | |
| Advanced Energy Industries AEIS | $120.09 — |
+1.09
|
$4.52B — | $186.17K — | $118.38 — | $120.29 — | $4.52B — | 60.65 | $1.98 — | |
| SkyWest SKYW | $100.65 — |
-2.74
|
$4.07B — | $282.21K — | $100.46 — | $103.75 — | $4.07B — | 11.51 | $8.74 — | |
| Exponent EXPO | $77.88 — |
-0.46
|
$3.95B — | $213.45K — | $77.78 — | $78.85 — | $3.95B — | 38.17 | $2.04 — | |
| Avis Budget CAR | $112.27 — |
-3.8
|
$3.95B — | $1.93M — | $109.93 — | $116.55 — | $3.95B — | 0 | -$62.36 — | |
| Franklin Electric FELE | $86.15 — |
-0.65
|
$3.93B — | $210.43K — | $85.99 — | $86.64 — | $3.93B — | 22.49 | $3.83 — | |
| H&E Equipment Services HEES | $94.64 — |
0
|
$3.47B — | $1.86M — | $94.64 — | $94.64 — | $3.47B — | 38.00 | $2.49 — | |
| First Advantage FA | $18.2 — |
+0.55
|
$3.16B — | $735.68K — | $17.74 — | $18.42 — | $3.16B — | 0 | -$0.96 — | |
| Mercury Systems MRCY | $51.58 — |
+1.46
|
$3.08B — | $510.97K — | $50.76 — | $51.97 — | $3.08B — | 0 | -$1.11 — | |
| McGrath RentCorp MGRC | $113.99 — |
-1.98
|
$2.81B — | $81.16K — | $113.91 — | $116.89 — | $2.81B — | 11.81 | $9.65 — | |
| VSE VSEC | $131.16 — |
-0.16
|
$2.71B — | $171.51K — | $129.21 — | $132.03 — | $2.71B — | 55.81 | $2.35 — | |
| Huron Consulting HURN | $144.88 — |
-0.25
|
$2.5B — | $201.18K — | $141.87 — | $145.92 — | $2.5B — | 21.78 | $6.65 — | |
| MYR MYRG | $160.29 — |
-1.09
|
$2.49B — | $187.08K — | $159.86 — | $163.06 — | $2.49B — | 74.20 | $2.16 — | |
| Powell Industries POWL | $177.43 — |
+2.21
|
$2.14B — | $227.04K — | $171.56 — | $177.73 — | $2.14B — | 12.46 | $14.23 — | |
| Hub HUBG | $33.79 — |
-0.91
|
$2.07B — | $333.06K — | $33.71 — | $34.17 — | $2.07B — | 19.87 | $1.7 — | |
| Upwork UPWK | $15.25 — |
+0.99
|
$2.01B — | $1.58M — | $15 — | $15.45 — | $2.01B — | 9.18 | $1.66 — | |
| Star Bulk Carriers SBLK | $16.18 — |
-0.12
|
$1.89B — | $1.34M — | $16.18 — | $16.58 — | $1.89B — | 8.47 | $1.91 — | |
| Hertz Global Holdings, Inc. HTZ | $6.07 — |
-1.78
|
$1.88B — | $6.15M — | $5.94 — | $6.16 — | $1.88B — | 0 | -$10.17 — | |
| JetBlue Airways JBLU | $5.03 — |
-3.45
|
$1.78B — | $37.85M — | $4.93 — | $5.33 — | $1.78B — | 0 | -$0.78 — | |
| Gibraltar Industries ROCK | $59.14 — |
-0.02
|
$1.74B — | $136.98K — | $58.8 — | $59.32 — | $1.74B — | 13.62 | $4.34 — | |
| Xometry XMTR | $33.92 — |
-1.25
|
$1.72B — | $515.73K — | $33.91 — | $35.24 — | $1.72B — | 0 | -$0.99 — | |
| Werner Enterprises WERN | $27.03 — |
+0.67
|
$1.67B — | $819.03K — | $26.58 — | $27.12 — | $1.67B — | 93.20 | $0.29 — | |
| LegalZoom.com LZ | $9.21 — |
+0.33
|
$1.67B — | $1.58M — | $9.2 — | $9.66 — | $1.67B — | 54.17 | $0.17 — | |
| Enovix ENVX | $8.45 — |
+6.56
|
$1.62B — | $4.23M — | $7.92 — | $8.56 — | $1.62B — | 0 | -$1.11 — | |
| Golden Ocean GOGL | $7.7 — |
+0.39
|
$1.54B — | $1.9M — | $7.68 — | $7.79 — | $1.54B — | 13.50 | $0.57 — | |
| ICF ICFI | $83.05 — |
-1.27
|
$1.53B — | $117.3K — | $82.73 — | $84.37 — | $1.53B — | 14.26 | $5.82 — | |
| ArcBest ARCB | $63.73 — |
-0.92
|
$1.47B — | $255.72K — | $63.13 — | $64.61 — | $1.47B — | 8.46 | $7.53 — | |
| NV5 Global NVEE | $22.07 — |
-0.85
|
$1.45B — | $746.02K — | $22.01 — | $22.39 — | $1.45B — | 49.04 | $0.45 — | |
| CRA CRAI | $188.97 — |
+1.11
|
$1.29B — | $101.51K — | $186.71 — | $189.44 — | $1.29B — | 25.50 | $7.41 — | |
| DXP Enterprises DXPE | $79.78 — |
-1.99
|
$1.25B — | $113.23K — | $79.07 — | $80.93 — | $1.25B — | 16.62 | $4.8 — | |
| American Superconductor AMSC | $30.71 — |
+2.16
|
$1.21B — | $1.1M — | $29.47 — | $31.25 — | $1.21B — | 191.93 | $0.16 — | |
| Interface TILE | $20.13 — |
-0.59
|
$1.18B — | $261.14K — | $20.08 — | $20.39 — | $1.18B — | 13.78 | $1.46 — | |
| Astronics ATRO | $32.11 — |
0
|
$1.14B — | $303.33K — | $31.9 — | $32.32 — | $1.14B — | 0 | -$0.11 — | |
| Barrett Business Services BBSI | $41.83 — |
+0.34
|
$1.07B — | $138.66K — | $41.71 — | $42.2 — | $1.07B — | 21.45 | $1.95 — | |
| Marten Transport MRTN | $13.14 — |
-0.23
|
$1.07B — | $355.76K — | $12.93 — | $13.21 — | $1.07B — | 50.53 | $0.26 — | |
| Kornit Digital KRNT | $22.96 — |
+0.17
|
$1.04B — | $227.68K — | $22.64 — | $23.32 — | $1.04B — | 0 | -$0.18 — | |
| Allegiant Travel Company ALGT | $56.38 — |
-1.88
|
$1.03B — | $280.4K — | $56.38 — | $58.23 — | $1.03B — | 0 | -$11.68 — | |
| Napco Security NSSC | $28.58 — |
-0.14
|
$1.02B — | $342.68K — | $28.53 — | $28.88 — | $1.02B — | 23.42 | $1.22 — | |
| Astec Industries ASTE | $39.74 — |
-0.28
|
$908.73M — | $72.55K — | $39.63 — | $40.14 — | $908.73M — | 60.21 | $0.66 — | |
| Frontier ULCC | $3.96 — |
-1.98
|
$901.95M — | $1.48M — | $3.95 — | $4.1 — | $901.95M — | 13.19 | $0.3 — | |
| Heidrick & Struggles HSII | $43.71 — |
+0.39
|
$901.34M — | $73.82K — | $43.34 — | $43.91 — | $901.34M — | 121.41 | $0.36 — | |
| Apogee Enterprises APOG | $38.97 — |
+0.59
|
$840.7M — | $142.92K — | $38.12 — | $39.19 — | $840.7M — | 10.01 | $3.89 — | |
| Great Lakes Dredge & Dock GLDD | $11.57 — |
-0.43
|
$785.91M — | $395.96K — | $11.5 — | $11.61 — | $785.91M — | 11.34 | $1.02 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.95 — |
0
|
$735.96M — | $165.93K — | $11.86 — | $12.38 — | $735.96M — | 15.72 | $0.76 — | |
| Latham SWIM | $6.05 — |
-0.82
|
$704.03M — | $559.21K — | $5.93 — | $6.2 — | $704.03M — | 0 | -$0.13 — | |
| Matthews MATW | $22.48 — |
+1.49
|
$697.07M — | $224.05K — | $22.13 — | $22.61 — | $697.07M — | 0 | -$2.55 — | |
| Preformed Line Products Company PLPC | $140.67 — |
+0.02
|
$694.95M — | $67.03K — | $139.26 — | $141.24 — | $694.95M — | 17.82 | $7.89 — | |
| Heartland Express HTLD | $8.81 — |
-2.11
|
$692.06M — | $357.89K — | $8.79 — | $9.01 — | $692.06M — | 0 | -$0.37 — | |
| Energy Recovery ERII | $12.53 — |
-0.24
|
$682.87M — | $322.27K — | $12.47 — | $12.71 — | $682.87M — | 34.80 | $0.36 — | |
| Universal Logistics ULH | $24.61 — |
-1.91
|
$648.06M — | $51.85K — | $24.54 — | $25.29 — | $648.06M — | 7.76 | $3.17 — | |
| Sun Country Airlines SNCY | $11.7 — |
-1.68
|
$622.53M — | $651.25K — | $11.64 — | $11.89 — | $622.53M — | 11.93 | $0.98 — | |
| Cass Information Systems CASS | $41.81 — |
-1.11
|
$558.51M — | $44.08K — | $41.73 — | $42.53 — | $558.51M — | 27.68 | $1.51 — | |
| Forward Air FWRD | $17.99 — |
0
|
$547.31M — | $279.48K — | $17.21 — | $18.09 — | $547.31M — | 0 | -$29.26 — | |
| Kimball Electronics KE | $18.35 — |
-1.61
|
$447.38M — | $105.17K — | $18.33 — | $18.93 — | $447.38M — | 25.84 | $0.71 — | |
| Titan Machinery TITN | $18.54 — |
-1.28
|
$428.01M — | $196K — | $18.29 — | $18.94 — | $428.01M — | 0 | -$2.62 — | |
| Columbus McKinnon CMCO | $14.88 — |
-0.13
|
$426.05M — | $411.01K — | $14.7 — | $15.08 — | $426.05M — | 0 | -$0.18 — | |
| Smith & Wesson Brands SWBI | $9.63 — |
+0.21
|
$423.75M — | $277.08K — | $9.52 — | $9.69 — | $423.75M — | 14.81 | $0.65 — | |
| Kelly Services KELYA | $11.67 — |
-0.43
|
$410.06M — | $142.7K — | $11.67 — | $11.9 — | $410.06M — | 0 | -$0.57 — | |
| Northwest Pipe Company NWPX | $39.82 — |
-0.08
|
$393.34M — | $48.32K — | $39.67 — | $40.7 — | $393.34M — | 12.17 | $3.27 — | |
| The Shyft SHYF | $11.1 — |
+2.02
|
$388.57M — | $215.36K — | $10.81 — | $11.13 — | $388.57M — | 555.00 | $0.02 — | |
| Acacia Research ACTG | $3.72 — |
-1.33
|
$357.76M — | $88.91K — | $3.71 — | $3.8 — | $357.76M — | 0 | -$0.11 — | |
| Matrix Service Company MTRX | $12.16 — |
-2.01
|
$335.74M — | $112.66K — | $12.06 — | $12.49 — | $335.74M — | 0 | -$0.82 — | |
| Solid Power SLDP | $1.45 — |
-1.36
|
$260.07M — | $2.19M — | $1.41 — | $1.5 — | $260.07M — | 0 | -$0.5 — | |
| Park-Ohio PKOH | $17.67 — |
-0.62
|
$251.44M — | $33.08K — | $17.43 — | $17.81 — | $251.44M — | 5.94 | $2.97 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}