País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (137)
- {{country.name}}
- Todos os países
- Estados Unidos (137)
NasdaqGS (137)
Industrial (137)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (6)
- Serviços de Aluguel e Leasing (6)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (5)
- Engenharia e Construção (8)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (10)
- Ferrovias (3)
- Transportes Marítimos (5)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $200.66 — |
+0.75
|
$129.08B — | $5.6M — | $197.99 — | $201.72 — | $129.08B — | 23.03 | $8.71 — | |
| Automatic Data Processing ADP | $293.57 — |
+0.62
|
$119.45B — | $1.67M — | $290.4 — | $294.21 — | $119.45B — | 30.58 | $9.6 — | |
| Cintas CTAS | $208.28 — |
-0.06
|
$84.1B — | $1.72M — | $205.78 — | $209 — | $84.1B — | 48.32 | $4.31 — | |
| Thomson Reuters TRI | $182.41 — |
+0.41
|
$82.16B — | $655.75K — | $180.9 — | $183.36 — | $82.16B — | 37.61 | $4.85 — | |
| Copart CPRT | $59.81 — |
-1.79
|
$57.78B — | $4.63M — | $59.26 — | $61.08 — | $57.78B — | 40.14 | $1.49 — | |
| CSX CSX | $27.87 — |
+0.11
|
$52.36B — | $12.6M — | $27.59 — | $28.02 — | $52.36B — | 16.58 | $1.68 — | |
| Paychex PAYX | $144.16 — |
+0.66
|
$51.93B — | $2.2M — | $142.33 — | $144.52 — | $51.93B — | 29.97 | $4.81 — | |
| PACCAR PCAR | $92.04 — |
+0.16
|
$48.32B — | $3.28M — | $91.44 — | $92.84 — | $48.32B — | 11.65 | $7.9 — | |
| Axon Enterprise AXON | $602.46 — |
-0.22
|
$46.9B — | $442.09K — | $594.54 — | $614 — | $46.9B — | 124.99 | $4.82 — | |
| Fastenal Company FAST | $80.11 — |
-0.77
|
$45.95B — | $3.46M — | $78.99 — | $80.89 — | $45.95B — | 40.05 | $2 — | |
| Verisk Analytics VRSK | $288.41 — |
+0.83
|
$40.36B — | $764.13K — | $283.75 — | $289.17 — | $40.36B — | 43.30 | $6.66 — | |
| Old Dominion Freight Line ODFL | $149 — |
+1.54
|
$31.61B — | $2.7M — | $145.79 — | $149.4 — | $31.61B — | 27.95 | $5.33 — | |
| Ryanair RYAAY | $46.01 — |
-0.58
|
$24.45B — | $1.07M — | $45.72 — | $46.49 — | $24.45B — | 13.49 | $3.41 — | |
| United Airlines UAL | $68.84 — |
+0.94
|
$22.48B — | $4.96M — | $68.28 — | $70.57 — | $22.48B — | 6.26 | $10.99 — | |
| Elbit Systems ESLT | $386 — |
+1.7
|
$17.26B — | $90.86K — | $381.75 — | $390.5 — | $17.26B — | 53.76 | $7.18 — | |
| J.B. Hunt Transport Services JBHT | $130.95 — |
+0.94
|
$12.99B — | $1.12M — | $129.65 — | $132.07 — | $12.99B — | 23.76 | $5.51 — | |
| FTAI Aviation Ltd. FTAI | $108.22 — |
+3.22
|
$11.1B — | $1.16M — | $104.29 — | $108.98 — | $11.1B — | 0 | -$0.32 — | |
| Pool POOL | $291.33 — |
-0.09
|
$10.99B — | $515.53K — | $289.22 — | $298.56 — | $10.99B — | 27.25 | $10.69 — | |
| Woodward WWD | $181.45 — |
-0.23
|
$10.77B — | $890.03K — | $178.33 — | $183.39 — | $10.77B — | 30.39 | $5.97 — | |
| Nordson NDSN | $188.7 — |
+0.26
|
$10.74B — | $245.62K — | $187.1 — | $191.84 — | $10.74B — | 23.97 | $7.87 — | |
| C.H. Robinson Worldwide CHRW | $89.08 — |
-0.75
|
$10.53B — | $1.51M — | $88.75 — | $90.67 — | $10.53B — | 23.07 | $3.86 — | |
| Lincoln Electric LECO | $184.21 — |
-0.83
|
$10.32B — | $368.77K — | $182.64 — | $188.73 — | $10.32B — | 22.63 | $8.14 — | |
| Tetra Tech TTEK | $31.2 — |
-0.03
|
$8.36B — | $1.69M — | $30.74 — | $31.51 — | $8.36B — | 32.84 | $0.95 — | |
| Beacon Roofing Supply BECN | $124.17 — |
-0.02
|
$7.67B — | $8.3M — | $124.11 — | $124.31 — | $7.67B — | 21.89 | $5.67 — | |
| Casella Waste Systems CWST | $116.18 — |
+0.5
|
$7.37B — | $321.63K — | $115.18 — | $116.67 — | $7.37B — | 505.13 | $0.23 — | |
| AAON AAON | $88.79 — |
+0.97
|
$7.22B — | $634.4K — | $86.46 — | $89.75 — | $7.22B — | 43.95 | $2.02 — | |
| The Middleby MIDD | $130.58 — |
-0.18
|
$7.01B — | $353.94K — | $129.85 — | $133.07 — | $7.01B — | 16.52 | $7.9 — | |
| American Airlines AAL | $9.85 — |
+1.03
|
$6.5B — | $57.48M — | $9.68 — | $10.01 — | $6.5B — | 9.84 | $1 — | |
| Kanzhun BZ | $14.86 — |
+3.48
|
$6.32B — | $1.84M — | $14.15 — | $14.99 — | $6.32B — | 30.95 | $0.48 — | |
| Saia SAIA | $237.11 — |
-3.47
|
$6.31B — | $1.85M — | $236.35 — | $249.44 — | $6.31B — | 19.75 | $12 — | |
| CSW Industrials CSWI | $311.48 — |
-0.2
|
$5.23B — | $52.24K — | $307.85 — | $315.4 — | $5.23B — | 37.43 | $8.32 — | |
| Kratos Defense & Security KTOS | $33.5 — |
-0.27
|
$5.14B — | $1.51M — | $32.68 — | $33.9 — | $5.14B — | 304.54 | $0.11 — | |
| Landstar System LSTR | $135.32 — |
+0.24
|
$4.73B — | $484.03K — | $133.2 — | $136.2 — | $4.73B — | 24.55 | $5.51 — | |
| Sterling Infrastructure STRL | $149.56 — |
-1.44
|
$4.55B — | $687.06K — | $147.88 — | $154.97 — | $4.55B — | 18.08 | $8.27 — | |
| Construction Partners ROAD | $80.6 — |
+0.99
|
$4.51B — | $258.07K — | $79.06 — | $81.45 — | $4.51B — | 76.03 | $1.06 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $88.92 — |
-1.34
|
$4.29B — | $46.27K — | $87.1 — | $91.09 — | $4.29B — | 17.00 | $5.23 — | |
| AeroVironment AVAV | $149.71 — |
+0.08
|
$4.22B — | $227.63K — | $147.17 — | $154 — | $4.22B — | 130.18 | $1.15 — | |
| Franklin Electric FELE | $88.65 — |
-0.58
|
$4.06B — | $184.24K — | $88.01 — | $89.92 — | $4.06B — | 22.96 | $3.86 — | |
| Exponent EXPO | $78.2 — |
-1.2
|
$3.97B — | $209.87K — | $77.41 — | $79.25 — | $3.97B — | 37.06 | $2.11 — | |
| Advanced Energy Industries AEIS | $98.89 — |
-1.77
|
$3.75B — | $267.04K — | $96.83 — | $101 — | $3.75B — | 66.36 | $1.49 — | |
| SkyWest SKYW | $87.79 — |
-0.15
|
$3.55B — | $359.03K — | $86.92 — | $89.45 — | $3.55B — | 10.04 | $8.74 — | |
| Avis Budget CAR | $94.6 — |
+0.84
|
$3.33B — | $1.1M — | $91.89 — | $95.52 — | $3.33B — | 0 | -$51.22 — | |
| H&E Equipment Services HEES | $90.38 — |
+0.74
|
$3.31B — | $527.16K — | $89.63 — | $90.47 — | $3.31B — | 26.81 | $3.37 — | |
| Mercury Systems MRCY | $49.73 — |
-0.04
|
$2.97B — | $306.69K — | $49.04 — | $50.76 — | $2.97B — | 0 | -$1.54 — | |
| Hertz Global Holdings, Inc. HTZ | $8.51 — |
+2.53
|
$2.62B — | $15.58M — | $8.07 — | $8.64 — | $2.62B — | 0 | -$9.34 — | |
| McGrath RentCorp MGRC | $106.32 — |
+2.85
|
$2.62B — | $162.82K — | $101.21 — | $106.44 — | $2.62B — | 11.01 | $9.65 — | |
| First Advantage FA | $14.11 — |
+0.43
|
$2.45B — | $862.45K — | $13.98 — | $14.35 — | $2.45B — | 0 | -$0.74 — | |
| Huron Consulting HURN | $135.26 — |
+0.83
|
$2.42B — | $165.54K — | $133.74 — | $137.49 — | $2.42B — | 21.53 | $6.28 — | |
| VSE VSEC | $114.22 — |
+0.25
|
$2.36B — | $211.43K — | $113.57 — | $117.78 — | $2.36B — | 56.26 | $2.03 — | |
| Powell Industries POWL | $185.32 — |
-0.69
|
$2.24B — | $169.34K — | $181.5 — | $191 — | $2.24B — | 14.06 | $13.18 — | |
| MYR MYRG | $122.95 — |
-0.39
|
$1.98B — | $163.68K — | $121.44 — | $125.27 — | $1.98B — | 67.18 | $1.83 — | |
| Hub HUBG | $32.29 — |
+0.44
|
$1.98B — | $338.03K — | $31.87 — | $32.61 — | $1.98B — | 18.99 | $1.7 — | |
| Upwork UPWK | $13.44 — |
-0.74
|
$1.79B — | $910.73K — | $13.3 — | $13.75 — | $1.79B — | 8.84 | $1.52 — | |
| Werner Enterprises WERN | $28.04 — |
+1.78
|
$1.74B — | $1.06M — | $27.5 — | $28.09 — | $1.74B — | 50.98 | $0.55 — | |
| Star Bulk Carriers SBLK | $14.64 — |
+1.04
|
$1.71B — | $995.66K — | $14.38 — | $14.68 — | $1.71B — | 5.22 | $2.8 — | |
| ICF ICFI | $85.73 — |
+0.01
|
$1.58B — | $98.36K — | $84.23 — | $86.04 — | $1.58B — | 14.73 | $5.82 — | |
| Gibraltar Industries ROCK | $52.59 — |
-1.09
|
$1.56B — | $133.46K — | $51.87 — | $53.62 — | $1.56B — | 11.79 | $4.46 — | |
| Golden Ocean GOGL | $7.55 — |
-2.83
|
$1.51B — | $3.28M — | $7.49 — | $7.68 — | $1.51B — | 6.74 | $1.12 — | |
| JetBlue Airways JBLU | $4.07 — |
+4.9
|
$1.44B — | $33.32M — | $3.9 — | $4.11 — | $1.44B — | 0 | -$2.3 — | |
| ArcBest ARCB | $59.1 — |
+1.16
|
$1.37B — | $837.57K — | $57.81 — | $59.97 — | $1.37B — | 8.11 | $7.28 — | |
| DXP Enterprises DXPE | $86.87 — |
+1.72
|
$1.36B — | $67.63K — | $84.92 — | $87.4 — | $1.36B — | 20.58 | $4.22 — | |
| Xometry XMTR | $26.78 — |
+6.44
|
$1.35B — | $1.02M — | $25 — | $26.96 — | $1.35B — | 0 | -$1.03 — | |
| Enovix ENVX | $6.91 — |
+1.02
|
$1.33B — | $4.01M — | $6.75 — | $7.11 — | $1.33B — | 0 | -$1.27 — | |
| LegalZoom.com LZ | $7.21 — |
+1.41
|
$1.31B — | $1.11M — | $7.07 — | $7.22 — | $1.31B — | 45.06 | $0.16 — | |
| NV5 Global NVEE | $17.43 — |
+8.53
|
$1.14B — | $1.95M — | $16.32 — | $18 — | $1.14B — | 39.61 | $0.44 — | |
| Interface TILE | $18.7 — |
-0.27
|
$1.1B — | $283.31K — | $18.44 — | $19 — | $1.1B — | 12.63 | $1.48 — | |
| CRA CRAI | $160.87 — |
-1.93
|
$1.1B — | $41.36K — | $160.35 — | $163.62 — | $1.1B — | 23.86 | $6.74 — | |
| Marten Transport MRTN | $12.92 — |
0
|
$1.05B — | $462.3K — | $12.77 — | $12.99 — | $1.05B — | 49.69 | $0.26 — | |
| Barrett Business Services BBSI | $40.76 — |
+0.57
|
$1.05B — | $169.87K — | $40.17 — | $41.63 — | $1.05B — | 20.58 | $1.98 — | |
| Apogee Enterprises APOG | $39.74 — |
+0.91
|
$851.2M — | $235.03K — | $39.08 — | $40.8 — | $851.2M — | 10.21 | $3.89 — | |
| Allegiant Travel Company ALGT | $45.84 — |
-0.61
|
$840.63M — | $264.96K — | $45.41 — | $47.81 — | $840.63M — | 0 | -$13.49 — | |
| Kornit Digital KRNT | $18.5 — |
+0.05
|
$838.56M — | $151.07K — | $18.19 — | $19 — | $838.56M — | 0 | -$0.35 — | |
| Napco Security NSSC | $22.78 — |
-0.44
|
$829.22M — | $226.11K — | $22.46 — | $22.92 — | $829.22M — | 17.38 | $1.31 — | |
| Energy Recovery ERII | $15.01 — |
-1.05
|
$821.89M — | $461.12K — | $14.94 — | $15.45 — | $821.89M — | 37.52 | $0.4 — | |
| Astec Industries ASTE | $35.27 — |
-0.37
|
$804.3M — | $80.44K — | $34.78 — | $35.78 — | $804.3M — | 185.63 | $0.19 — | |
| Heidrick & Struggles HSII | $38.77 — |
+0.54
|
$799.64M — | $114.06K — | $38.1 — | $38.99 — | $799.64M — | 94.56 | $0.41 — | |
| American Superconductor AMSC | $20.11 — |
-0.89
|
$793.53M — | $260.16K — | $19.69 — | $20.59 — | $793.53M — | 223.44 | $0.09 — | |
| Astronics ATRO | $22.05 — |
+0.82
|
$781.43M — | $430.98K — | $21.74 — | $22.28 — | $781.43M — | 0 | -$0.46 — | |
| Frontier ULCC | $3.19 — |
-1.24
|
$726.29M — | $4.32M — | $3.14 — | $3.38 — | $726.29M — | 8.62 | $0.37 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.23 — |
-3.61
|
$711.03M — | $171.32K — | $11.12 — | $11.73 — | $711.03M — | 0 | -$1.29 — | |
| Preformed Line Products Company PLPC | $137.32 — |
-1.32
|
$678.5M — | $15.96K — | $136.25 — | $139.9 — | $678.5M — | 18.30 | $7.5 — | |
| Matthews MATW | $20.68 — |
+0.68
|
$640.43M — | $154.37K — | $20.43 — | $20.82 — | $640.43M — | 0 | -$1.97 — | |
| Latham SWIM | $5.52 — |
-0.72
|
$639.09M — | $419.66K — | $5.42 — | $5.63 — | $639.09M — | 0 | -$0.15 — | |
| Heartland Express HTLD | $8.01 — |
-1.72
|
$629.56M — | $435.99K — | $7.91 — | $8.18 — | $629.56M — | 0 | -$0.38 — | |
| Great Lakes Dredge & Dock GLDD | $9.04 — |
-1.31
|
$608.94M — | $587.88K — | $8.93 — | $9.21 — | $608.94M — | 10.76 | $0.84 — | |
| Universal Logistics ULH | $22.86 — |
-10.39
|
$601.61M — | $153.83K — | $22.86 — | $25.62 — | $601.61M — | 7.21 | $3.17 — | |
| Cass Information Systems CASS | $41.07 — |
+1.23
|
$553M — | $123.6K — | $40.41 — | $41.07 — | $553M — | 27.37 | $1.5 — | |
| Sun Country Airlines SNCY | $9.31 — |
-1.17
|
$487M — | $1.28M — | $9.27 — | $9.84 — | $487M — | 9.69 | $0.96 — | |
| Forward Air FWRD | $14.52 — |
-0.68
|
$441.45M — | $598.95K — | $14.07 — | $15.1 — | $441.45M — | 0 | -$30.4 — | |
| Columbus McKinnon CMCO | $15.02 — |
+0.67
|
$429.76M — | $314.18K — | $14.71 — | $15.32 — | $429.76M — | 46.93 | $0.32 — | |
| Northwest Pipe Company NWPX | $42.36 — |
+0.05
|
$419.61M — | $24.89K — | $41.71 — | $42.53 — | $419.61M — | 12.45 | $3.4 — | |
| Smith & Wesson Brands SWBI | $9.48 — |
-0.21
|
$417.15M — | $308.85K — | $9.32 — | $9.61 — | $417.15M — | 14.58 | $0.65 — | |
| Kelly Services KELYA | $11.47 — |
-0.69
|
$401.15M — | $162.44K — | $11.29 — | $11.7 — | $401.15M — | 0 | -$0.02 — | |
| Titan Machinery TITN | $16.97 — |
-0.59
|
$391.76M — | $244.12K — | $16.55 — | $17.37 — | $391.76M — | 0 | -$1.63 — | |
| Kimball Electronics KE | $14.7 — |
+0.89
|
$360.95M — | $100.79K — | $14.32 — | $14.8 — | $360.95M — | 45.93 | $0.32 — | |
| Matrix Service Company MTRX | $11.69 — |
-1.76
|
$322.72M — | $166.44K — | $11.52 — | $12.06 — | $322.72M — | 0 | -$1.22 — | |
| The Shyft SHYF | $8.48 — |
-1.4
|
$296.85M — | $295.82K — | $8.28 — | $8.76 — | $296.85M — | 424.00 | $0.02 — | |
| Acacia Research ACTG | $3.08 — |
-1.6
|
$295.94M — | $215.06K — | $3.06 — | $3.17 — | $295.94M — | 0 | -$0.36 — | |
| Park-Ohio PKOH | $19.43 — |
+0.67
|
$276.48M — | $26.14K — | $18.99 — | $19.69 — | $276.48M — | 6.09 | $3.19 — | |
| L.B. Foster Company FSTR | $20.04 — |
+0.65
|
$214.4M — | $35.29K — | $19.73 — | $20.29 — | $214.4M — | 5.15 | $3.89 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}