$3.47T
Capitalização total de mercado
$92.71B
Volume total
BTC 62.73%   •   ETH 9.27%
Dominância

País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (138)
NasdaqGS (138)
Industrial (138)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $237.44 —
-0.98
$152.73B — $843.88K — $236.83 — $241.69 — $152.73B — 27.29 $8.7 —
Automatic Data Processing  ADP $305.7 —
-0.39
$124.09B — $281.73K — $305.68 — $308.31 — $124.09B — 31.22 $9.79 —
Thomson Reuters  TRI $200.32 —
<0.01
$90.34B — $79.89K — $199.69 — $200.85 — $90.34B — 41.99 $4.77 —
Cintas  CTAS $215.32 —
+0.01
$86.94B — $256.29K — $214.13 — $215.98 — $86.94B — 49.95 $4.31 —
Axon Enterprise  AXON $807.6 —
+2.2
$62.67B — $123.85K — $785 — $805.99 — $62.67B — 192.12 $4.19 —
CSX  CSX $33.33 —
-0.19
$62.6B — $2.8M — $33.16 — $33.47 — $62.6B — 19.83 $1.68 —
Paychex  PAYX $144.9 —
<0.01
$52.24B — $756.45K — $144.18 — $145.55 — $52.24B — 31.63 $4.58 —
PACCAR  PCAR $98.43 —
-0.27
$51.67B — $428.17K — $97.79 — $99.66 — $51.67B — 14.93 $6.59 —
Fastenal Company  FAST $42.92 —
+0.19
$49.24B — $1.82M — $42.63 — $43.08 — $49.24B — 42.92 $1 —
Copart  CPRT $47.52 —
-2.04
$45.95B — $2.28M — $47.47 — $48.8 — $45.95B — 31.47 $1.51 —
Verisk Analytics  VRSK $302.63 —
+0.03
$42.33B — $167.68K — $302.01 — $304.31 — $42.33B — 44.63 $6.78 —
Old Dominion Freight Line  ODFL $167.59 —
+0.13
$35.42B — $284.33K — $166.3 — $169.12 — $35.42B — 31.50 $5.32 —
Ryanair  RYAAY $58.15 —
-1.17
$30.85B — $665.1K — $57.83 — $58.86 — $30.85B — 16.95 $3.43 —
United Airlines  UAL $80.74 —
-0.58
$26.37B — $2.62M — $79.86 — $83.14 — $26.37B — 7.34 $10.99 —
Elbit Systems  ESLT $456.78 —
+3.41
$21.16B — $66.03K — $444.92 — $458.83 — $21.16B — 58.11 $7.86 —
J.B. Hunt Transport Services  JBHT $153.41 —
+0.24
$15.22B — $341.36K — $152.2 — $154.57 — $15.22B — 27.84 $5.51 —
Woodward  WWD $252.27 —
+0.97
$15.01B — $122.83K — $249.79 — $252.59 — $15.01B — 40.68 $6.2 —
Nordson  NDSN $220.99 —
-0.23
$12.49B — $44.41K — $219.74 — $223.62 — $12.49B — 28.44 $7.77 —
Lincoln Electric  LECO $218.42 —
-0.42
$12.19B — $70.06K — $217.1 — $220.42 — $12.19B — 26.89 $8.12 —
C.H. Robinson Worldwide  CHRW $99.3 —
+0.98
$11.79B — $231.84K — $98.21 — $99.8 — $11.79B — 23.69 $4.19 —
Pool  POOL $307.01 —
+1.44
$11.54B — $315.84K — $302.36 — $307.37 — $11.54B — 28.74 $10.68 —
AeroVironment  AVAV $233.2 —
-1.63
$11.46B — $981.23K — $228.89 — $236.7 — $11.46B — 151.42 $1.54 —
FTAI Aviation Ltd.  FTAI $110.48 —
+0.65
$11.33B — $435.72K — $109.07 — $112 — $11.33B — 460.31 $0.24 —
Tetra Tech  TTEK $36.07 —
-0.82
$9.5B — $569.71K — $35.89 — $36.69 — $9.5B — 52.27 $0.69 —
Kanzhun  BZ $18.8 —
+0.72
$8.31B — $816.95K — $18.6 — $18.92 — $8.31B — 32.97 $0.57 —
Saia  SAIA $298.99 —
+1.39
$7.96B — $141.92K — $293.8 — $299.03 — $7.96B — 24.91 $12 —
The Middleby  MIDD $147.08 —
-0.66
$7.87B — $235.74K — $145.84 — $149.38 — $7.87B — 18.38 $8 —
Kratos Defense & Security  KTOS $45.57 —
+2.77
$7.67B — $1.26M — $43.89 — $45.64 — $7.67B — 350.53 $0.13 —
American Airlines  AAL $11.53 —
-0.43
$7.6B — $39.75M — $11.41 — $11.88 — $7.6B — 11.52 $1 —
Casella Waste Systems  CWST $112.4 —
+0.47
$7.13B — $67.94K — $110.72 — $113.54 — $7.13B — 510.88 $0.22 —
Sterling Infrastructure  STRL $232.45 —
+2.39
$7.07B — $95.43K — $226.42 — $233.44 — $7.07B — 27.15 $8.56 —
Avis Budget  CAR $178.21 —
-0.17
$6.27B — $125.73K — $177.31 — $180.43 — $6.27B — 0 -$62.36 —
AAON  AAON $77.04 —
+2.26
$6.27B — $465.67K — $75.42 — $77.79 — $6.27B — 40.33 $1.91 —
Construction Partners  ROAD $103.6 —
+1.03
$5.8B — $182.02K — $101.83 — $104.39 — $5.8B — 89.31 $1.16 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $111.84 —
+0.95
$5.4B — $10.37K — $110.63 — $112 — $5.4B — 19.55 $5.72 —
Advanced Energy Industries  AEIS $138.54 —
+0.34
$5.22B — $143.39K — $136.94 — $139.51 — $5.22B — 70.32 $1.97 —
Landstar System  LSTR $142.68 —
-0.34
$4.99B — $182.52K — $141.76 — $144.52 — $4.99B — 28.30 $5.04 —
SkyWest  SKYW $107.09 —
+0.38
$4.33B — $77.7K — $106.56 — $108.99 — $4.33B — 12.25 $8.74 —
Franklin Electric  FELE $91.96 —
-0.03
$4.19B — $47.03K — $91.01 — $92.85 — $4.19B — 24.00 $3.83 —
Exponent  EXPO $74.48 —
-2.17
$3.78B — $85.96K — $73.97 — $76.24 — $3.78B — 36.50 $2.04 —
Mercury Systems  MRCY $52.69 —
+1.32
$3.15B — $118.58K — $51.54 — $52.91 — $3.15B — 0 -$1.11 —
First Advantage  FA $17.15 —
+0.06
$2.98B — $151.48K — $16.98 — $17.21 — $2.98B — 0 -$0.96 —
McGrath RentCorp  MGRC $118.93 —
+0.4
$2.93B — $20.6K — $117.76 — $119.54 — $2.93B — 12.32 $9.65 —
MYR  MYRG $183.27 —
+0.48
$2.84B — $28.56K — $182.29 — $184.96 — $2.84B — 85.24 $2.15 —
Enovix  ENVX $13.8 —
+2.68
$2.65B — $6.42M — $13.44 — $14.39 — $2.65B — 0 -$1.11 —
Powell Industries  POWL $216.99 —
+0.27
$2.62B — $38.48K — $214.36 — $220.09 — $2.62B — 15.23 $14.24 —
VSE  VSEC $125.82 —
-0.28
$2.6B — $25.19K — $124.99 — $126.5 — $2.6B — 53.54 $2.35 —
Huron Consulting  HURN $137.62 —
+0.73
$2.37B — $37.07K — $134.78 — $137.96 — $2.37B — 20.69 $6.65 —
Hertz Global Holdings, Inc.  HTZ $7.13 —
+0.99
$2.21B — $1.84M — $6.98 — $7.18 — $2.21B — 0 -$10.17 —
Hub  HUBG $35.08 —
-0.76
$2.15B — $64.68K — $34.72 — $35.54 — $2.15B — 20.63 $1.7 —
Star Bulk Carriers  SBLK $17.53 —
-1.85
$2.05B — $426.88K — $17.39 — $17.8 — $2.05B — 9.17 $1.91 —
ArcBest  ARCB $82.67 —
-0.35
$1.9B — $73.73K — $81.36 — $83.25 — $1.9B — 10.97 $7.53 —
Gibraltar Industries  ROCK $62.32 —
+1.32
$1.84B — $54.1K — $61.29 — $62.42 — $1.84B — 14.35 $4.34 —
Upwork  UPWK $13.66 —
+1.18
$1.8B — $624.44K — $13.41 — $13.67 — $1.8B — 8.22 $1.66 —
Werner Enterprises  WERN $28.88 —
+0.21
$1.78B — $177.1K — $28.63 — $29.17 — $1.78B — 99.58 $0.29 —
Xometry  XMTR $34.93 —
+0.84
$1.77B — $388.67K — $33.92 — $35.1 — $1.77B — 0 -$0.99 —
American Superconductor  AMSC $39.95 —
+2.62
$1.74B — $203.59K — $39 — $40.06 — $1.74B — 249.68 $0.16 —
ICF  ICFI $87.71 —
-1.07
$1.61B — $30.78K — $87.28 — $88.61 — $1.61B — 15.07 $5.82 —
LegalZoom.com  LZ $8.8 —
-2.39
$1.59B — $598.97K — $8.72 — $9.05 — $1.59B — 51.73 $0.17 —
Golden Ocean  GOGL $7.84 —
-1.73
$1.56B — $2.46M — $7.79 — $7.96 — $1.56B — 13.75 $0.57 —
NV5 Global  NVEE $23.19 —
+0.35
$1.55B — $207.52K — $23.09 — $23.2 — $1.55B — 51.53 $0.45 —
JetBlue Airways  JBLU $4.3 —
-0.23
$1.52B — $5.55M — $4.24 — $4.38 — $1.52B — 0 -$0.78 —
DXP Enterprises  DXPE $91.75 —
+2.03
$1.44B — $33.56K — $90.01 — $91.9 — $1.44B — 19.11 $4.8 —
CRA  CRAI $193.28 —
-0.94
$1.32B — $77.19K — $192.4 — $196.48 — $1.32B — 26.08 $7.41 —
Interface  TILE $21.62 —
-0.16
$1.27B — $60.69K — $21.37 — $21.65 — $1.27B — 14.80 $1.46 —
Astronics  ATRO $31.96 —
+0.11
$1.13B — $102.59K — $31.96 — $32.6 — $1.13B — 0 -$0.11 —
Marten Transport  MRTN $13.69 —
+0.15
$1.12B — $94.86K — $13.63 — $13.75 — $1.12B — 52.65 $0.26 —
Barrett Business Services  BBSI $42.56 —
-0.41
$1.09B — $13.76K — $42.51 — $43.01 — $1.09B — 21.82 $1.95 —
Napco Security  NSSC $30.11 —
+1.11
$1.07B — $61.45K — $29.49 — $30.16 — $1.07B — 24.68 $1.22 —
Heidrick & Struggles  HSII $48.24 —
+0.48
$994.75M — $74.06K — $47.72 — $48.56 — $994.75M — 134.00 $0.36 —
Allegiant Travel Company  ALGT $53.99 —
-0.99
$985.57M — $109.06K — $53.45 — $56.52 — $985.57M — 0 -$11.68 —
Astec Industries  ASTE $40.42 —
-0.8
$924.17M — $78.34K — $39.82 — $41.13 — $924.17M — 61.23 $0.66 —
Frontier  ULCC $4.01 —
+0.75
$913.34M — $1.06M — $3.96 — $4.13 — $913.34M — 13.36 $0.3 —
Apogee Enterprises  APOG $42.26 —
-0.28
$909.84M — $37.93K — $41.78 — $43.26 — $909.84M — 17.98 $2.35 —
Kornit Digital  KRNT $19.92 —
+2.57
$902.92M — $30.97K — $19.54 — $19.93 — $902.92M — 0 -$0.18 —
Forward Air  FWRD $27.5 —
-0.38
$836.49M — $206.73K — $27.07 — $27.86 — $836.49M — 0 -$29.26 —
Preformed Line Products Company  PLPC $165.91 —
+0.11
$825.02M — $100.39K — $165.28 — $168.3 — $825.02M — 21.16 $7.89 —
Latham  SWIM $6.88 —
+2.08
$800.61M — $58.44K — $6.79 — $6.91 — $800.61M — 0 -$0.13 —
Matthews  MATW $24.72 —
+0.41
$766.53M — $48.33K — $24.5 — $24.88 — $766.53M — 0 -$2.55 —
Great Lakes Dredge & Dock  GLDD $11.1 —
-1.55
$753.64M — $136.94K — $11.02 — $11.41 — $753.64M — 10.87 $1.02 —
Heartland Express  HTLD $9.24 —
-0.11
$725.84M — $125.44K — $9.17 — $9.26 — $725.84M — 0 -$0.37 —
Energy Recovery  ERII $13.14 —
+0.61
$716.12M — $67.8K — $13.03 — $13.15 — $716.12M — 36.50 $0.36 —
Universal Logistics  ULH $26.83 —
-1.34
$706.39M — $3.86K — $26.8 — $27.46 — $706.39M — 8.46 $3.17 —
Sun Country Airlines  SNCY $12.68 —
-0.74
$674.41M — $554.07K — $12.61 — $13.11 — $674.41M — 12.93 $0.98 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.89 —
-1.4
$669.07M — $54.54K — $10.84 — $11.07 — $669.07M — 14.91 $0.73 —
Cass Information Systems  CASS $45.03 —
-0.73
$601.6M — $4.6K — $44.99 — $45.19 — $601.6M — 29.82 $1.51 —
Kimball Electronics  KE $19.89 —
-1.29
$484.93M — $23.35K — $19.85 — $20.34 — $484.93M — 28.01 $0.71 —
Titan Machinery  TITN $20.83 —
-2.41
$480.74M — $35.69K — $20.61 — $21.58 — $480.74M — 0 -$2.62 —
Columbus McKinnon  CMCO $16.11 —
-0.34
$462.02M — $79.97K — $15.83 — $16.32 — $462.02M — 0 -$0.18 —
Solid Power  SLDP $2.51 —
0
$450.2M — $7.29M — $2.51 — $2.7 — $450.2M — 0 -$0.5 —
Kelly Services  KELYA $12.54 —
-0.32
$439.9M — $79.51K — $12.36 — $12.66 — $439.9M — 0 -$0.57 —
NWPX Infrastructure, Inc.  NWPX $42.08 —
+0.36
$415.67M — $20.65K — $41.68 — $42.32 — $415.67M — 12.86 $3.27 —
Smith & Wesson Brands  SWBI $8.65 —
+0.52
$383.06M — $216.01K — $8.57 — $8.68 — $383.06M — 28.81 $0.3 —
Matrix Service Company  MTRX $13.76 —
+1.1
$379.92M — $70.49K — $13.59 — $13.84 — $379.92M — 0 -$0.82 —
Acacia Research  ACTG $3.82 —
+0.79
$367.38M — $103.86K — $3.78 — $3.89 — $367.38M — 0 -$0.11 —
Park-Ohio  PKOH $18.82 —
+1.51
$260.83M — $18.42K — $18.3 — $18.98 — $260.83M — 6.17 $2.97 —
L.B. Foster Company  FSTR $24.16 —
+1.19
$255.06M — $13.48K — $23.79 — $24.16 — $255.06M — 7.34 $3.29 —
Innovative Solutions and Support  ISSC $14.29 —
+3.66
$251.48M — $129.31K — $13.84 — $14.31 — $251.48M — 23.41 $0.61 —
StealthGas  GASS $6.6 —
-0.45
$244.06M — $26.38K — $6.54 — $6.63 — $244.06M — 3.68 $1.79 —
FreightCar America  RAIL $11.27 —
+14.61
$215.41M — $533.18K — $9.58 — $11.43 — $215.41M — 0 -$1.06 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.