$2.84T
Capitalização total de mercado
$203.92B
Volume total
BTC 57.92%   •   ETH 8.78%
Dominância

País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (137)
NasdaqGS (137)
Industrial (137)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $212.02 —
-0.41
$138.36B — $4.14M — $211.03 — $216.06 — $138.36B — 24.34 $8.71 —
Automatic Data Processing  ADP $318.64 —
+1.1
$129.65B — $1.51M — $315.7 — $320.5 — $129.65B — 33.22 $9.59 —
Cintas  CTAS $207.43 —
-0.03
$83.74B — $1.52M — $206.28 — $210.16 — $83.74B — 49.98 $4.15 —
Thomson Reuters  TRI $178.53 —
-0.16
$80.65B — $417.06K — $177.47 — $180.42 — $80.65B — 36.81 $4.85 —
CSX  CSX $31.93 —
-0.25
$60.65B — $10.56M — $31.74 — $32.4 — $60.65B — 17.83 $1.79 —
PACCAR  PCAR $105.02 —
-2.07
$56.28B — $2.39M — $104.36 — $108.5 — $56.28B — 13.29 $7.9 —
Paychex  PAYX $153.37 —
+1.12
$55.22B — $1.78M — $151.77 — $154.48 — $55.22B — 32.28 $4.75 —
Copart  CPRT $54.65 —
-0.27
$52.94B — $8.16M — $54.42 — $55.81 — $52.94B — 36.67 $1.49 —
Fastenal Company  FAST $74.38 —
-1.78
$43.43B — $3.23M — $74.26 — $76.87 — $43.43B — 37.18 $2 —
Verisk Analytics  VRSK $301.33 —
+1.49
$42.27B — $988.65K — $293.13 — $302.25 — $42.27B — 45.24 $6.66 —
Axon Enterprise  AXON $525.75 —
-0.51
$40.27B — $826.03K — $520.67 — $541.75 — $40.27B — 109.75 $4.79 —
Old Dominion Freight Line  ODFL $172.28 —
-2.39
$37.51B — $2.4M — $171.44 — $178.77 — $37.51B — 31.43 $5.48 —
United Airlines  UAL $91.67 —
-2.28
$30.71B — $7.38M — $90.13 — $96.44 — $30.71B — 9.70 $9.45 —
Ryanair  RYAAY $48.28 —
-0.52
$25.94B — $2.51M — $48.02 — $48.98 — $25.94B — 15.52 $3.11 —
J.B. Hunt Transport Services  JBHT $157.82 —
-2.09
$16.12B — $834.87K — $157.52 — $163 — $16.12B — 28.38 $5.56 —
Elbit Systems  ESLT $334.6 —
+7.59
$14.92B — $100.47K — $328.32 — $338.1 — $14.92B — 57.09 $5.86 —
FTAI Aviation Ltd.  FTAI $118.61 —
-7.85
$13.2B — $3.76M — $116.56 — $129.99 — $13.2B — 0 -$0.08 —
Pool  POOL $344.18 —
-0.81
$13.06B — $369.79K — $342.2 — $350.83 — $13.06B — 30.48 $11.29 —
C.H. Robinson Worldwide  CHRW $100.37 —
-1.23
$12.06B — $894.35K — $100.01 — $102.33 — $12.06B — 26.00 $3.86 —
Nordson  NDSN $207.1 —
-1.52
$11.97B — $347.81K — $206.37 — $212 — $11.97B — 26.31 $7.87 —
Lincoln Electric  LECO $200.31 —
-3.09
$11.6B — $335.65K — $199.51 — $209.04 — $11.6B — 24.57 $8.15 —
Woodward  WWD $184.33 —
-2.47
$11.22B — $405K — $184.18 — $191.07 — $11.22B — 30.87 $5.97 —
Saia  SAIA $390.34 —
-4.66
$10.89B — $383.58K — $388.82 — $419.68 — $10.89B — 28.84 $13.53 —
American Airlines  AAL $13.87 —
-3.34
$9.43B — $55.02M — $13.77 — $14.56 — $9.43B — 11.18 $1.24 —
The Middleby  MIDD $161.58 —
-2.32
$8.87B — $519.2K — $160.78 — $167.43 — $8.87B — 20.42 $7.91 —
Tetra Tech  TTEK $28.26 —
-3.19
$7.82B — $5.19M — $28.17 — $29.2 — $7.82B — 29.74 $0.95 —
Beacon Roofing Supply  BECN $112.91 —
-2.17
$7.1B — $568.3K — $112.61 — $116.62 — $7.1B — 19.87 $5.68 —
Casella Waste Systems  CWST $113.76 —
+1.55
$7.1B — $411.15K — $112.02 — $114.28 — $7.1B — 494.60 $0.23 —
Kanzhun  BZ $15.55 —
-2.81
$6.68B — $2.13M — $15.48 — $16.25 — $6.68B — 35.34 $0.44 —
AAON  AAON $73.52 —
-4.28
$6.27B — $1.67M — $72.58 — $78.89 — $6.27B — 36.39 $2.02 —
Landstar System  LSTR $155.36 —
-2.17
$5.61B — $239.84K — $154.79 — $159.48 — $5.61B — 28.14 $5.52 —
CSW Industrials  CSWI $304.02 —
-0.68
$5.14B — $196.28K — $302.37 — $308.96 — $5.14B — 36.49 $8.33 —
Franklin Electric  FELE $100.87 —
-1.25
$4.67B — $195.14K — $100.7 — $103.08 — $4.67B — 26.13 $3.86 —
Advanced Energy Industries  AEIS $107.43 —
-6.72
$4.34B — $470.46K — $106.3 — $115.67 — $4.34B — 72.10 $1.49 —
Exponent  EXPO $82.9 —
-2.08
$4.3B — $360.9K — $82.74 — $85.84 — $4.3B — 39.28 $2.11 —
AeroVironment  AVAV $142.63 —
-4.67
$4.22B — $518.86K — $141.67 — $150.83 — $4.22B — 83.90 $1.7 —
Construction Partners  ROAD $69.34 —
-4.44
$4.06B — $443.19K — $68.53 — $75.35 — $4.06B — 65.41 $1.06 —
Kratos Defense & Security  KTOS $26.01 —
-1.44
$4.03B — $2.34M — $25.9 — $26.8 — $4.03B — 236.45 $0.11 —
SkyWest  SKYW $96.45 —
-2.49
$3.99B — $402.86K — $95.21 — $101.38 — $3.99B — 12.41 $7.77 —
Sterling Infrastructure  STRL $121.57 —
-4.43
$3.89B — $797.67K — $119.86 — $130 — $3.89B — 14.70 $8.27 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $75.07 —
-2.8
$3.72B — $43.82K — $74.68 — $78.36 — $3.72B — 15.10 $4.97 —
H&E Equipment Services  HEES $95.09 —
-0.84
$3.51B — $790.02K — $94.7 — $96.15 — $3.51B — 28.21 $3.37 —
McGrath RentCorp  MGRC $119.66 —
-1.92
$3B — $204.67K — $118.9 — $122.63 — $3B — 12.68 $9.43 —
Avis Budget  CAR $74.23 —
-6.05
$2.77B — $933.72K — $73.83 — $80.68 — $2.77B — 0 -$51.22 —
Huron Consulting  HURN $148.42 —
-2.65
$2.69B — $214.76K — $147.26 — $153.85 — $2.69B — 23.67 $6.27 —
Mercury Systems  MRCY $43.61 —
-1.8
$2.65B — $376.45K — $43.18 — $45 — $2.65B — 0 -$1.54 —
First Advantage  FA $14.23 —
-4.88
$2.6B — $1.95M — $14.2 — $15.33 — $2.6B — 0 -$0.74 —
Hub  HUBG $39.86 —
-3.02
$2.53B — $451.16K — $39.8 — $41.7 — $2.53B — 23.44 $1.7 —
VSE  VSEC $113.42 —
-4.29
$2.42B — $243.44K — $112.73 — $120.28 — $2.42B — 55.87 $2.03 —
JetBlue Airways  JBLU $6.46 —
-0.92
$2.3B — $22.66M — $6.41 — $6.92 — $2.3B — 0 -$2.3 —
Upwork  UPWK $14.72 —
-7.6
$2.16B — $2.5M — $14.66 — $15.91 — $2.16B — 9.68 $1.52 —
Powell Industries  POWL $156.1 —
-8.02
$2.04B — $529K — $153.77 — $171.79 — $2.04B — 11.84 $13.18 —
Werner Enterprises  WERN $31.97 —
-1.81
$2.01B — $651.28K — $31.87 — $32.99 — $2.01B — 58.12 $0.55 —
Gibraltar Industries  ROCK $64.79 —
-1.4
$1.99B — $349.75K — $64.3 — $66.12 — $1.99B — 14.52 $4.46 —
MYR  MYRG $121.19 —
-1.25
$1.98B — $256.35K — $119.23 — $126.2 — $1.98B — 66.22 $1.83 —
Golden Ocean  GOGL $9.75 —
+0.52
$1.96B — $9.24M — $9.69 — $10.08 — $1.96B — 8.70 $1.12 —
ArcBest  ARCB $74.54 —
-5.37
$1.83B — $400.83K — $74.05 — $80.22 — $1.83B — 10.23 $7.28 —
Star Bulk Carriers  SBLK $15.23 —
-2.56
$1.83B — $2.68M — $15.21 — $15.75 — $1.83B — 5.43 $2.8 —
LegalZoom.com  LZ $9.95 —
-2.07
$1.79B — $4.44M — $9.9 — $10.38 — $1.79B — 62.18 $0.16 —
Enovix  ENVX $8.16 —
-8.52
$1.71B — $7.88M — $8 — $9.09 — $1.71B — 0 -$1.27 —
Frontier  ULCC $6.93 —
-3.75
$1.63B — $2.67M — $6.84 — $7.36 — $1.63B — 18.72 $0.37 —
ICF  ICFI $77.68 —
-1.99
$1.48B — $483.3K — $75.91 — $80.24 — $1.48B — 13.34 $5.82 —
Air Transport Services  ATSG $22.32 —
-0.04
$1.47B — $730.6K — $22.27 — $22.34 — $1.47B — 55.79 $0.4 —
DXP Enterprises  DXPE $86.36 —
-4.54
$1.42B — $166.26K — $85.94 — $91.84 — $1.42B — 22.25 $3.88 —
Xometry  XMTR $25.25 —
-7.58
$1.37B — $621.37K — $25.21 — $27.67 — $1.37B — 0 -$1.03 —
Allegiant Travel Company  ALGT $69.48 —
-5.47
$1.35B — $331.55K — $69.31 — $74.37 — $1.35B — 0 -$13.49 —
CRA  CRAI $190.45 —
-1.4
$1.32B — $32.63K — $188.48 — $193.57 — $1.32B — 28.25 $6.74 —
Hertz Global Holdings, Inc.  HTZ $4.04 —
-3.12
$1.28B — $3.63M — $3.98 — $4.25 — $1.28B — 0 -$9.34 —
Marten Transport  MRTN $14.53 —
-1.29
$1.2B — $384.75K — $14.49 — $14.78 — $1.2B — 44.03 $0.33 —
Interface  TILE $19.09 —
-5.64
$1.18B — $902.57K — $19.04 — $20.13 — $1.18B — 12.89 $1.48 —
Kornit Digital  KRNT $23.49 —
-5.13
$1.18B — $196.84K — $23.44 — $24.93 — $1.18B — 0 -$0.35 —
NV5 Global  NVEE $17.39 —
-3.66
$1.18B — $739.65K — $17.37 — $18.24 — $1.18B — 39.52 $0.44 —
Apogee Enterprises  APOG $46.47 —
-3.07
$1.05B — $265.39K — $45.91 — $48.7 — $1.05B — 10.39 $4.47 —
Barrett Business Services  BBSI $40.18 —
-0.17
$1.04B — $167.04K — $39.5 — $40.62 — $1.04B — 20.29 $1.98 —
American Superconductor  AMSC $20.01 —
-11.89
$895.68M — $1.28M — $19.95 — $23.02 — $895.68M — 222.33 $0.09 —
Napco Security  NSSC $23.59 —
-3.95
$893.26M — $350.05K — $23.52 — $24.8 — $893.26M — 18.00 $1.31 —
Sun Country Airlines  SNCY $15.68 —
-2.67
$841.89M — $575.27K — $15.59 — $16.46 — $841.89M — 16.33 $0.96 —
Heidrick & Struggles  HSII $39.61 —
-3.37
$836.79M — $200.56K — $39.51 — $41.35 — $836.79M — 96.60 $0.41 —
Energy Recovery  ERII $15.12 —
+1.07
$830.92M — $473.35K — $14.9 — $15.7 — $830.92M — 37.79 $0.4 —
Heartland Express  HTLD $10.27 —
-0.48
$810.63M — $476.33K — $10.22 — $10.51 — $810.63M — 0 -$0.38 —
Astec Industries  ASTE $34.73 —
-2.39
$810.22M — $228.1K — $34.58 — $35.92 — $810.22M — 182.78 $0.19 —
Matthews  MATW $23.92 —
-4.01
$770.77M — $226.38K — $23.76 — $25.3 — $770.77M — 0 -$1.97 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.84 —
+2.07
$721.44M — $264.18K — $10.72 — $11.12 — $721.44M — 0 -$1.58 —
Universal Logistics  ULH $26.12 —
-3.6
$714.48M — $50.76K — $26.04 — $27.73 — $714.48M — 5.29 $4.93 —
Astronics  ATRO $19.96 —
-0.25
$695.72M — $302.45K — $19.83 — $20.63 — $695.72M — 0 -$0.16 —
Latham  SWIM $5.51 —
-6.77
$684.58M — $642.71K — $5.49 — $5.95 — $684.58M — 55.10 $0.1 —
Forward Air  FWRD $22.55 —
+0.36
$671.12M — $956.79K — $22.23 — $23.93 — $671.12M — 0 -$29.42 —
Preformed Line Products Company  PLPC $124.91 —
-4.12
$637.45M — $9.21K — $124.91 — $130.52 — $637.45M — 18.75 $6.66 —
Cass Information Systems  CASS $44.39 —
+1.56
$602.34M — $39.46K — $43.77 — $44.79 — $602.34M — 31.93 $1.39 —
Great Lakes Dredge & Dock  GLDD $7.96 —
-6.24
$570.51M — $380.52K — $7.95 — $8.57 — $570.51M — 9.47 $0.84 —
Columbus McKinnon  CMCO $16.23 —
-6.88
$498.72M — $1.13M — $15.96 — $17.52 — $498.72M — 50.71 $0.32 —
Smith & Wesson Brands  SWBI $10.75 —
-1.01
$477.65M — $352.02K — $10.73 — $10.96 — $477.65M — 13.78 $0.78 —
Kelly Services  KELYA $12.87 —
-4.45
$470.21M — $280.15K — $12.84 — $13.68 — $470.21M — 0 -$0.02 —
Kimball Electronics  KE $16.62 —
-7.77
$442.74M — $158.93K — $16.59 — $18.25 — $442.74M — 51.93 $0.32 —
Northwest Pipe Company  NWPX $42.54 —
-3.47
$437.94M — $86.18K — $42.16 — $44 — $437.94M — 12.51 $3.4 —
Acacia Research  ACTG $3.99 —
-5
$408.95M — $424.29K — $3.97 — $4.2 — $408.95M — 6.87 $0.58 —
Titan Machinery  TITN $15.66 —
-8.9
$397.53M — $237.08K — $15.62 — $17.42 — $397.53M — 11.59 $1.35 —
The Shyft  SHYF $9.1 —
-9.18
$350.41M — $249.93K — $9.05 — $10.3 — $350.41M — 0 -$0.08 —
Matrix Service Company  MTRX $12.06 —
-3.37
$344.53M — $249.88K — $11.89 — $12.67 — $344.53M — 0 -$1.22 —
Park-Ohio  PKOH $23.63 —
-2.36
$339.67M — $41.03K — $23.38 — $24.4 — $339.67M — 7.07 $3.34 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.