Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (138)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (138)
NasdaqGS (138)
Endüstriyel Ürün ve Hizmetler (138)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (6)
- Kiralama ve Leasing Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (5)
- Mühendislik ve İnşaat (8)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (9)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (10)
- Demir Yolları (3)
- Deniz Taşımacılığı (5)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $224.05 — |
-0.02
|
$144.12B — | $542.96K — | $223.01 — | $224.13 — | $144.12B — | 25.78 | $8.69 — | |
| Automatic Data Processing ADP | $308.48 — |
+0.18
|
$125.22B — | $800.94K — | $306.99 — | $309.3 — | $125.22B — | 31.50 | $9.79 — | |
| Cintas CTAS | $222.26 — |
-0.09
|
$89.75B — | $286.16K — | $220.67 — | $222.64 — | $89.75B — | 51.44 | $4.32 — | |
| Thomson Reuters TRI | $195.81 — |
-0.22
|
$88.21B — | $159.81K — | $194.53 — | $196.65 — | $88.21B — | 41.04 | $4.77 — | |
| CSX CSX | $32.45 — |
-0.34
|
$60.96B — | $3.83M — | $32.27 — | $32.52 — | $60.96B — | 19.31 | $1.68 — | |
| Axon Enterprise AXON | $779.81 — |
-0.1
|
$60.71B — | $87.76K — | $774.06 — | $781.4 — | $60.71B — | 188.35 | $4.14 — | |
| Paychex PAYX | $153.33 — |
-0.23
|
$55.23B — | $489.18K — | $152.22 — | $154.29 — | $55.23B — | 31.87 | $4.81 — | |
| PACCAR PCAR | $92.31 — |
-0.42
|
$48.46B — | $547.31K — | $92.22 — | $92.95 — | $48.46B — | 14.00 | $6.59 — | |
| Fastenal Company FAST | $41.92 — |
-0.76
|
$48.09B — | $892.14K — | $41.86 — | $42.3 — | $48.09B — | 41.92 | $1 — | |
| Copart CPRT | $48.1 — |
-0.6
|
$46.51B — | $4.78M — | $47.87 — | $48.48 — | $46.51B — | 31.85 | $1.51 — | |
| Verisk Analytics VRSK | $308.33 — |
-0.37
|
$43.13B — | $141.5K — | $306.46 — | $309.28 — | $43.13B — | 45.47 | $6.78 — | |
| Old Dominion Freight Line ODFL | $158.58 — |
-0.55
|
$33.51B — | $349.3K — | $157.67 — | $159.63 — | $33.51B — | 29.75 | $5.33 — | |
| Ryanair RYAAY | $55.59 — |
-1.16
|
$29.53B — | $393.77K — | $55.41 — | $56.09 — | $29.53B — | 16.54 | $3.36 — | |
| United Airlines UAL | $75.81 — |
-3.45
|
$24.76B — | $3.36M — | $75.11 — | $77.24 — | $24.76B — | 6.89 | $10.99 — | |
| Elbit Systems ESLT | $452.5 — |
+1.19
|
$21.37B — | $51.31K — | $446.03 — | $453.6 — | $21.37B — | 57.49 | $7.87 — | |
| Woodward WWD | $236.46 — |
+0.65
|
$14.07B — | $130.03K — | $234.33 — | $236.94 — | $14.07B — | 38.26 | $6.18 — | |
| J.B. Hunt Transport Services JBHT | $141.11 — |
-0.97
|
$14B — | $128.4K — | $140.91 — | $142.74 — | $14B — | 25.60 | $5.51 — | |
| FTAI Aviation Ltd. FTAI | $126.02 — |
+1.58
|
$12.92B — | $390.42K — | $122 — | $126.33 — | $12.92B — | 525.08 | $0.24 — | |
| Nordson NDSN | $218.23 — |
-0.07
|
$12.33B — | $144.04K — | $215.96 — | $218.82 — | $12.33B — | 28.08 | $7.77 — | |
| Lincoln Electric LECO | $201.78 — |
-1.3
|
$11.26B — | $82.26K — | $201.77 — | $203.95 — | $11.26B — | 24.84 | $8.12 — | |
| C.H. Robinson Worldwide CHRW | $94.13 — |
+0.29
|
$11.18B — | $324.31K — | $93.1 — | $94.29 — | $11.18B — | 22.46 | $4.19 — | |
| Pool POOL | $286.97 — |
-1.2
|
$10.79B — | $259.78K — | $285.36 — | $290.38 — | $10.79B — | 26.84 | $10.69 — | |
| Tetra Tech TTEK | $35.77 — |
-0.54
|
$9.42B — | $423.12K — | $35.35 — | $35.9 — | $9.42B — | 51.83 | $0.69 — | |
| AeroVironment AVAV | $190.72 — |
+2.17
|
$8.71B — | $228.54K — | $186.55 — | $191.42 — | $8.71B — | 164.40 | $1.16 — | |
| The Middleby MIDD | $142.99 — |
-0.71
|
$7.65B — | $136.37K — | $142.04 — | $143.26 — | $7.65B — | 17.85 | $8.01 — | |
| Kanzhun BZ | $17.74 — |
-3.42
|
$7.63B — | $703.93K — | $17.72 — | $18.2 — | $7.63B — | 31.12 | $0.57 — | |
| Casella Waste Systems CWST | $117.38 — |
+1.13
|
$7.45B — | $62.77K — | $114.81 — | $117.46 — | $7.45B — | 533.52 | $0.22 — | |
| American Airlines AAL | $10.8 — |
-0.96
|
$7.12B — | $30.27M — | $10.59 — | $10.85 — | $7.12B — | 10.79 | $1 — | |
| Saia SAIA | $264.49 — |
-0.42
|
$7.04B — | $141.07K — | $263.29 — | $268.54 — | $7.04B — | 22.07 | $11.98 — | |
| Sterling Infrastructure STRL | $224.86 — |
+7.32
|
$6.84B — | $365.93K — | $207.22 — | $227.37 — | $6.84B — | 26.29 | $8.55 — | |
| Kratos Defense & Security KTOS | $43.65 — |
+5.92
|
$6.7B — | $1.52M — | $41.07 — | $43.87 — | $6.7B — | 335.76 | $0.13 — | |
| AAON AAON | $73.61 — |
-0.14
|
$5.99B — | $287.24K — | $71.57 — | $73.99 — | $5.99B — | 38.53 | $1.91 — | |
| Construction Partners ROAD | $105.76 — |
+0.62
|
$5.93B — | $54.83K — | $103.5 — | $106.07 — | $5.93B — | 91.17 | $1.16 — | |
| CSW Industrials CSWI | $305.1 — |
0
|
$5.13B — | $71.53K — | $305.1 — | $305.1 — | $5.13B — | 36.36 | $8.39 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $102.33 — |
-1.74
|
$5.1B — | $10.01K — | $102.33 — | $103.59 — | $5.1B — | 17.64 | $5.8 — | |
| Landstar System LSTR | $138.28 — |
-0.53
|
$4.83B — | $71.13K — | $137.89 — | $139.53 — | $4.83B — | 27.38 | $5.05 — | |
| Advanced Energy Industries AEIS | $125.28 — |
+0.02
|
$4.72B — | $44.72K — | $123.74 — | $125.84 — | $4.72B — | 63.27 | $1.98 — | |
| Avis Budget CAR | $127.98 — |
+0.34
|
$4.5B — | $192.71K — | $126.36 — | $128.5 — | $4.5B — | 0 | -$62.36 — | |
| Franklin Electric FELE | $86.52 — |
-0.06
|
$3.94B — | $45.49K — | $85.77 — | $86.72 — | $3.94B — | 22.58 | $3.83 — | |
| SkyWest SKYW | $97.01 — |
-0.92
|
$3.93B — | $50.07K — | $96.29 — | $97.84 — | $3.93B — | 11.09 | $8.74 — | |
| Exponent EXPO | $75.33 — |
-0.63
|
$3.82B — | $66.65K — | $74.97 — | $75.9 — | $3.82B — | 36.92 | $2.04 — | |
| First Advantage FA | $17.71 — |
-0.9
|
$3.08B — | $127.96K — | $17.56 — | $17.84 — | $3.08B — | 0 | -$0.96 — | |
| Mercury Systems MRCY | $50.66 — |
+2.28
|
$3.03B — | $203.83K — | $48.75 — | $50.74 — | $3.03B — | 0 | -$1.11 — | |
| McGrath RentCorp MGRC | $114.3 — |
+1.66
|
$2.81B — | $66.69K — | $111.4 — | $115.08 — | $2.81B — | 11.84 | $9.65 — | |
| VSE VSEC | $135.33 — |
+0.98
|
$2.8B — | $39.64K — | $131.33 — | $135.51 — | $2.8B — | 57.58 | $2.35 — | |
| MYR MYRG | $166.45 — |
+1.4
|
$2.58B — | $61.14K — | $161.55 — | $167.58 — | $2.58B — | 76.70 | $2.17 — | |
| Huron Consulting HURN | $137.21 — |
+1.33
|
$2.37B — | $44.81K — | $134.46 — | $137.41 — | $2.37B — | 20.63 | $6.65 — | |
| Powell Industries POWL | $183.61 — |
-5.91
|
$2.22B — | $262.61K — | $183.61 — | $196.36 — | $2.22B — | 12.90 | $14.23 — | |
| Hub HUBG | $33.2 — |
-0.6
|
$2.03B — | $91.69K — | $32.98 — | $33.25 — | $2.03B — | 19.52 | $1.7 — | |
| Star Bulk Carriers SBLK | $16.96 — |
-0.35
|
$1.98B — | $294.71K — | $16.83 — | $17.06 — | $1.98B — | 8.87 | $1.91 — | |
| Upwork UPWK | $13.78 — |
+0.33
|
$1.81B — | $555.68K — | $13.66 — | $13.86 — | $1.81B — | 8.29 | $1.66 — | |
| Hertz Global Holdings, Inc. HTZ | $5.81 — |
-1.81
|
$1.8B — | $1.51M — | $5.72 — | $5.87 — | $1.8B — | 0 | -$10.17 — | |
| Werner Enterprises WERN | $28.19 — |
-0.48
|
$1.74B — | $211.38K — | $27.94 — | $28.39 — | $1.74B — | 97.18 | $0.29 — | |
| Gibraltar Industries ROCK | $58.05 — |
+0.13
|
$1.71B — | $57.7K — | $57.04 — | $58.14 — | $1.71B — | 13.37 | $4.34 — | |
| Enovix ENVX | $8.7 — |
-1.81
|
$1.67B — | $1.35M — | $8.49 — | $8.85 — | $1.67B — | 0 | -$1.11 — | |
| ArcBest ARCB | $69.43 — |
+0.25
|
$1.6B — | $76.86K — | $67.99 — | $69.83 — | $1.6B — | 9.22 | $7.53 — | |
| ICF ICFI | $86.24 — |
+0.19
|
$1.59B — | $18.05K — | $85.68 — | $86.24 — | $1.59B — | 14.81 | $5.82 — | |
| LegalZoom.com LZ | $8.76 — |
0
|
$1.59B — | $401.18K — | $8.63 — | $8.8 — | $1.59B — | 51.52 | $0.17 — | |
| Xometry XMTR | $31.04 — |
+1.14
|
$1.57B — | $176.89K — | $29.6 — | $31.06 — | $1.57B — | 0 | -$0.99 — | |
| Golden Ocean GOGL | $7.85 — |
-0.49
|
$1.57B — | $669.22K — | $7.83 — | $7.95 — | $1.57B — | 13.77 | $0.57 — | |
| JetBlue Airways JBLU | $4.4 — |
-3.71
|
$1.56B — | $14.21M — | $4.36 — | $4.55 — | $1.56B — | 0 | -$0.78 — | |
| NV5 Global NVEE | $23.11 — |
+0.09
|
$1.52B — | $88.47K — | $22.98 — | $23.16 — | $1.52B — | 51.35 | $0.45 — | |
| American Superconductor AMSC | $29.98 — |
+1.22
|
$1.31B — | $461.84K — | $29.07 — | $30.5 — | $1.31B — | 187.37 | $0.16 — | |
| Astronics ATRO | $35.33 — |
+2.6
|
$1.25B — | $146.43K — | $33.87 — | $35.36 — | $1.25B — | 0 | -$0.11 — | |
| CRA CRAI | $183.69 — |
+0.48
|
$1.25B — | $26.7K — | $181.22 — | $184.85 — | $1.25B — | 24.82 | $7.4 — | |
| DXP Enterprises DXPE | $78.05 — |
-0.05
|
$1.22B — | $34.99K — | $76.49 — | $78.25 — | $1.22B — | 16.26 | $4.8 — | |
| Interface TILE | $20.38 — |
-0.05
|
$1.19B — | $58.28K — | $20.14 — | $20.42 — | $1.19B — | 13.95 | $1.46 — | |
| Marten Transport MRTN | $13.17 — |
-0.23
|
$1.07B — | $64.27K — | $13.07 — | $13.21 — | $1.07B — | 50.65 | $0.26 — | |
| Barrett Business Services BBSI | $41.43 — |
-0.29
|
$1.06B — | $26.05K — | $41.25 — | $41.53 — | $1.06B — | 21.24 | $1.95 — | |
| Napco Security NSSC | $28.81 — |
+1.05
|
$1.03B — | $69.07K — | $27.56 — | $28.83 — | $1.03B — | 23.61 | $1.22 — | |
| Allegiant Travel Company ALGT | $54.05 — |
-0.35
|
$986.58M — | $183.61K — | $52.79 — | $54.5 — | $986.58M — | 0 | -$11.68 — | |
| Astec Industries ASTE | $40.28 — |
-1.54
|
$921.08M — | $18.87K — | $40.27 — | $40.79 — | $921.08M — | 61.03 | $0.66 — | |
| Heidrick & Struggles HSII | $43.88 — |
+0.5
|
$904.84M — | $37.35K — | $42.96 — | $43.88 — | $904.84M — | 121.88 | $0.36 — | |
| Kornit Digital KRNT | $19.61 — |
-4.74
|
$888.65M — | $75.47K — | $19.52 — | $20.49 — | $888.65M — | 0 | -$0.18 — | |
| Apogee Enterprises APOG | $38.67 — |
+0.47
|
$834.23M — | $37.68K — | $38.19 — | $38.7 — | $834.23M — | 9.94 | $3.89 — | |
| Frontier ULCC | $3.53 — |
-1.81
|
$802.87M — | $1.54M — | $3.42 — | $3.59 — | $802.87M — | 11.75 | $0.3 — | |
| Great Lakes Dredge & Dock GLDD | $11.73 — |
-0.26
|
$796.78M — | $91.45K — | $11.65 — | $11.75 — | $796.78M — | 11.50 | $1.02 — | |
| Preformed Line Products Company PLPC | $153.34 — |
-0.57
|
$757.51M — | $4.62K — | $152.08 — | $153.34 — | $757.51M — | 19.40 | $7.9 — | |
| Forward Air FWRD | $23.31 — |
-0.77
|
$709.16M — | $144.79K — | $22.6 — | $23.52 — | $709.16M — | 0 | -$29.26 — | |
| Heartland Express HTLD | $8.79 — |
-1.9
|
$690.49M — | $115.93K — | $8.73 — | $8.95 — | $690.49M — | 0 | -$0.37 — | |
| Latham SWIM | $5.86 — |
+1.21
|
$681.92M — | $97.29K — | $5.68 — | $5.88 — | $681.92M — | 0 | -$0.13 — | |
| Energy Recovery ERII | $12.42 — |
-0.08
|
$676.88M — | $65.74K — | $12.3 — | $12.45 — | $676.88M — | 34.50 | $0.36 — | |
| Matthews MATW | $21.59 — |
-1.91
|
$669.48M — | $37.79K — | $21.5 — | $21.86 — | $669.48M — | 0 | -$2.55 — | |
| Universal Logistics ULH | $24.56 — |
+0.08
|
$646.74M — | $3.38K — | $24.46 — | $24.61 — | $646.74M — | 7.74 | $3.17 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.64 — |
0
|
$646.6M — | $89.1K — | $10.5 — | $10.83 — | $646.6M — | 14.00 | $0.76 — | |
| Sun Country Airlines SNCY | $11.1 — |
-1.47
|
$590.34M — | $268.8K — | $10.87 — | $11.14 — | $590.34M — | 11.32 | $0.98 — | |
| Cass Information Systems CASS | $41.55 — |
+0.46
|
$555.11M — | $4.44K — | $41.02 — | $41.55 — | $555.11M — | 27.51 | $1.51 — | |
| Kimball Electronics KE | $19.5 — |
+2.36
|
$475.42M — | $116.28K — | $18.84 — | $19.59 — | $475.42M — | 27.46 | $0.71 — | |
| Smith & Wesson Brands SWBI | $10.64 — |
-0.47
|
$468.19M — | $149.23K — | $10.57 — | $10.72 — | $468.19M — | 16.36 | $0.65 — | |
| Titan Machinery TITN | $19.79 — |
+0.3
|
$456.84M — | $36.99K — | $19.52 — | $19.81 — | $456.84M — | 0 | -$2.62 — | |
| Columbus McKinnon CMCO | $15.28 — |
-0.07
|
$437.5M — | $37.54K — | $15.04 — | $15.41 — | $437.5M — | 0 | -$0.18 — | |
| The Shyft SHYF | $12.08 — |
+0.62
|
$422.7M — | $56.9K — | $11.8 — | $12.08 — | $422.7M — | 603.75 | $0.02 — | |
| Kelly Services KELYA | $11.83 — |
-0.84
|
$414.85M — | $45.96K — | $11.78 — | $11.9 — | $414.85M — | 0 | -$0.57 — | |
| NWPX Infrastructure, Inc. NWPX | $39.03 — |
+0.59
|
$385.54M — | $6.3K — | $38.67 — | $39.17 — | $385.54M — | 11.93 | $3.27 — | |
| Acacia Research ACTG | $3.72 — |
0
|
$357.76M — | $74.76K — | $3.68 — | $3.74 — | $357.76M — | 0 | -$0.11 — | |
| Matrix Service Company MTRX | $12.71 — |
+2.18
|
$350.95M — | $81.21K — | $12.37 — | $12.85 — | $350.95M — | 0 | -$0.82 — | |
| Solid Power SLDP | $1.93 — |
0
|
$346.17M — | $5.3M — | $1.89 — | $2.03 — | $346.17M — | 0 | -$0.5 — | |
| StealthGas GASS | $7 — |
+3.4
|
$258.85M — | $69.3K — | $6.76 — | $7.04 — | $258.85M — | 3.91 | $1.79 — | |
| Park-Ohio PKOH | $17.6 — |
+0.26
|
$250.37M — | $4.55K — | $17.21 — | $17.89 — | $250.37M — | 5.92 | $2.97 — | |
| Innovative Solutions and Support ISSC | $12.73 — |
-3.67
|
$224.01M — | $164.78K — | $12.61 — | $13.2 — | $224.01M — | 20.86 | $0.61 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}