Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (137)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (137)
NasdaqGS (137)
Endüstriyel Ürün ve Hizmetler (137)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (6)
- Kiralama ve Leasing Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (5)
- Mühendislik ve İnşaat (8)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (9)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (10)
- Demir Yolları (3)
- Deniz Taşımacılığı (5)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $199.16 — |
-0.79
|
$129.13B — | $3.64M — | $197.79 — | $200.58 — | $129.13B — | 22.89 | $8.7 — | |
| Automatic Data Processing ADP | $291.76 — |
-0.95
|
$119.84B — | $1.44M — | $288.75 — | $294.2 — | $119.84B — | 30.39 | $9.6 — | |
| Cintas CTAS | $208.4 — |
-0.64
|
$84.69B — | $1.17M — | $206.47 — | $209.91 — | $84.69B — | 48.35 | $4.31 — | |
| Thomson Reuters TRI | $181.66 — |
-0.2
|
$81.89B — | $633.37K — | $180.01 — | $182.2 — | $81.89B — | 37.45 | $4.85 — | |
| Copart CPRT | $60.9 — |
-1.73
|
$59.87B — | $4.38M — | $60.5 — | $61.94 — | $59.87B — | 40.87 | $1.49 — | |
| CSX CSX | $27.84 — |
-1.07
|
$52.86B — | $14.35M — | $27.68 — | $28.07 — | $52.86B — | 16.57 | $1.68 — | |
| Paychex PAYX | $143.21 — |
-0.69
|
$51.94B — | $1.39M — | $141.93 — | $143.96 — | $51.94B — | 29.77 | $4.81 — | |
| PACCAR PCAR | $91.89 — |
-0.85
|
$48.65B — | $2.87M — | $90.79 — | $93 — | $48.65B — | 11.63 | $7.9 — | |
| Fastenal Company FAST | $80.73 — |
-1.14
|
$47.09B — | $3.11M — | $80.55 — | $81.97 — | $47.09B — | 40.36 | $2 — | |
| Axon Enterprise AXON | $603.78 — |
+2.22
|
$47B — | $556.46K — | $590.72 — | $603.98 — | $47B — | 126.57 | $4.77 — | |
| Verisk Analytics VRSK | $286.05 — |
-0.76
|
$40.34B — | $1.02M — | $283.21 — | $287.83 — | $40.34B — | 42.95 | $6.66 — | |
| Old Dominion Freight Line ODFL | $146.74 — |
-7.65
|
$33.71B — | $4.09M — | $144.91 — | $151.52 — | $33.71B — | 27.53 | $5.33 — | |
| Ryanair RYAAY | $46.28 — |
-0.24
|
$24.6B — | $682.53K — | $45.92 — | $46.39 — | $24.6B — | 13.65 | $3.39 — | |
| United Airlines UAL | $68.2 — |
-1.23
|
$22.55B — | $5.36M — | $67.54 — | $69.53 — | $22.55B — | 6.20 | $10.99 — | |
| Elbit Systems ESLT | $379.54 — |
+0.33
|
$16.97B — | $104.94K — | $373.07 — | $380.21 — | $16.97B — | 52.93 | $7.17 — | |
| J.B. Hunt Transport Services JBHT | $129.73 — |
-2.44
|
$13.19B — | $1.96M — | $128.36 — | $131.23 — | $13.19B — | 23.54 | $5.51 — | |
| Pool POOL | $291.59 — |
+1
|
$11B — | $824.17K — | $284.38 — | $291.88 — | $11B — | 27.32 | $10.67 — | |
| C.H. Robinson Worldwide CHRW | $89.75 — |
-2.48
|
$10.88B — | $1.11M — | $88.79 — | $91.35 — | $10.88B — | 23.25 | $3.86 — | |
| Woodward WWD | $181.87 — |
+0.45
|
$10.8B — | $517.37K — | $178.21 — | $182.78 — | $10.8B — | 30.46 | $5.97 — | |
| Nordson NDSN | $188.22 — |
-0.65
|
$10.78B — | $219.63K — | $187.34 — | $189.24 — | $10.78B — | 23.91 | $7.87 — | |
| FTAI Aviation Ltd. FTAI | $104.84 — |
+3.42
|
$10.75B — | $1.01M — | $100.4 — | $105.02 — | $10.75B — | 0 | -$0.33 — | |
| Lincoln Electric LECO | $185.76 — |
-0.31
|
$10.44B — | $238.39K — | $184.73 — | $187.03 — | $10.44B — | 22.79 | $8.15 — | |
| Saia SAIA | $245.63 — |
-30.66
|
$9.43B — | $4.57M — | $229.21 — | $276 — | $9.43B — | 18.18 | $13.51 — | |
| Tetra Tech TTEK | $31.21 — |
-0.92
|
$8.44B — | $1.02M — | $30.86 — | $31.49 — | $8.44B — | 32.85 | $0.95 — | |
| Beacon Roofing Supply BECN | $124.19 — |
+0.08
|
$7.67B — | $1.37M — | $124.05 — | $124.19 — | $7.67B — | 21.86 | $5.68 — | |
| Casella Waste Systems CWST | $115.6 — |
+0.17
|
$7.32B — | $392.4K — | $112.2 — | $115.82 — | $7.32B — | 502.60 | $0.23 — | |
| AAON AAON | $87.94 — |
+2.45
|
$7.15B — | $843.02K — | $85.5 — | $88.73 — | $7.15B — | 43.53 | $2.02 — | |
| The Middleby MIDD | $130.82 — |
-1.21
|
$7.1B — | $481.35K — | $129.78 — | $132.35 — | $7.1B — | 16.55 | $7.9 — | |
| American Airlines AAL | $9.75 — |
+1.46
|
$6.43B — | $65.14M — | $9.5 — | $9.84 — | $6.43B — | 9.75 | $1 — | |
| Kanzhun BZ | $14.36 — |
-1.64
|
$6.3B — | $2.25M — | $14.14 — | $14.51 — | $6.3B — | 29.91 | $0.48 — | |
| CSW Industrials CSWI | $312.09 — |
-0.62
|
$5.27B — | $57.49K — | $308.54 — | $315.27 — | $5.27B — | 37.46 | $8.33 — | |
| Kratos Defense & Security KTOS | $33.59 — |
+0.9
|
$5.15B — | $1.46M — | $32.63 — | $33.63 — | $5.15B — | 305.36 | $0.11 — | |
| Landstar System LSTR | $135 — |
-3.52
|
$4.89B — | $658.92K — | $133.43 — | $138.13 — | $4.89B — | 24.50 | $5.51 — | |
| Sterling Infrastructure STRL | $151.75 — |
+3.94
|
$4.62B — | $839.28K — | $145.81 — | $153.96 — | $4.62B — | 18.34 | $8.27 — | |
| Construction Partners ROAD | $79.81 — |
-1.66
|
$4.54B — | $294.38K — | $79.62 — | $81.1 — | $4.54B — | 75.29 | $1.06 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $90.13 — |
-0.02
|
$4.36B — | $61.99K — | $89.38 — | $90.87 — | $4.36B — | 17.33 | $5.2 — | |
| AeroVironment AVAV | $149.59 — |
+0.43
|
$4.22B — | $306.99K — | $147.95 — | $151.42 — | $4.22B — | 127.85 | $1.17 — | |
| Franklin Electric FELE | $89.17 — |
-0.21
|
$4.09B — | $132.71K — | $88.29 — | $89.32 — | $4.09B — | 23.10 | $3.86 — | |
| Exponent EXPO | $79.15 — |
+0.2
|
$4.02B — | $255.94K — | $77.73 — | $79.19 — | $4.02B — | 37.51 | $2.11 — | |
| Advanced Energy Industries AEIS | $100.67 — |
+3.87
|
$3.81B — | $412.15K — | $95.34 — | $100.75 — | $3.81B — | 67.56 | $1.49 — | |
| SkyWest SKYW | $87.92 — |
-1.32
|
$3.62B — | $517.23K — | $85.4 — | $90.24 — | $3.62B — | 10.05 | $8.74 — | |
| H&E Equipment Services HEES | $89.72 — |
-0.64
|
$3.31B — | $353.32K — | $89.31 — | $90.11 — | $3.31B — | 26.62 | $3.37 — | |
| Avis Budget CAR | $93.81 — |
+2.65
|
$3.3B — | $1.62M — | $90.29 — | $95.14 — | $3.3B — | 0 | -$51.22 — | |
| Mercury Systems MRCY | $49.75 — |
-0.16
|
$2.97B — | $401.52K — | $48.9 — | $49.86 — | $2.97B — | 0 | -$1.54 — | |
| Hertz Global Holdings, Inc. HTZ | $8.3 — |
-4.05
|
$2.66B — | $16.93M — | $8.03 — | $8.63 — | $2.66B — | 0 | -$9.34 — | |
| McGrath RentCorp MGRC | $103.37 — |
-0.62
|
$2.56B — | $145.57K — | $97.81 — | $107 — | $2.56B — | 10.71 | $9.65 — | |
| First Advantage FA | $14.05 — |
-1.61
|
$2.48B — | $1.31M — | $13.77 — | $14.22 — | $2.48B — | 0 | -$0.74 — | |
| Huron Consulting HURN | $134.14 — |
-0.25
|
$2.41B — | $148.39K — | $132.5 — | $136.42 — | $2.41B — | 21.42 | $6.26 — | |
| VSE VSEC | $113.94 — |
+0.21
|
$2.36B — | $165.61K — | $110.98 — | $114.15 — | $2.36B — | 56.12 | $2.03 — | |
| Powell Industries POWL | $186.6 — |
+1.23
|
$2.25B — | $220.03K — | $181.02 — | $187.12 — | $2.25B — | 14.16 | $13.17 — | |
| Hub HUBG | $32.15 — |
-3.92
|
$2.05B — | $521.72K — | $31.79 — | $32.96 — | $2.05B — | 18.91 | $1.7 — | |
| MYR MYRG | $123.43 — |
+2.3
|
$1.99B — | $145.62K — | $117.31 — | $123.92 — | $1.99B — | 67.44 | $1.83 — | |
| Upwork UPWK | $13.54 — |
-0.15
|
$1.84B — | $1.19M — | $13.39 — | $13.64 — | $1.84B — | 8.90 | $1.52 — | |
| Werner Enterprises WERN | $27.55 — |
-4.47
|
$1.79B — | $631.35K — | $27.48 — | $28.32 — | $1.79B — | 50.09 | $0.55 — | |
| Star Bulk Carriers SBLK | $14.49 — |
+0.28
|
$1.7B — | $649.02K — | $14.26 — | $14.77 — | $1.7B — | 5.17 | $2.8 — | |
| ICF ICFI | $85.72 — |
-0.15
|
$1.58B — | $171.38K — | $83.91 — | $85.8 — | $1.58B — | 14.72 | $5.82 — | |
| Gibraltar Industries ROCK | $53.17 — |
+0.61
|
$1.58B — | $165.87K — | $52.11 — | $53.22 — | $1.58B — | 11.92 | $4.46 — | |
| Golden Ocean GOGL | $7.77 — |
+0.39
|
$1.55B — | $3.2M — | $7.53 — | $7.79 — | $1.55B — | 6.93 | $1.12 — | |
| ArcBest ARCB | $58.42 — |
-9.66
|
$1.5B — | $772.35K — | $57.58 — | $62.01 — | $1.5B — | 8.02 | $7.28 — | |
| JetBlue Airways JBLU | $3.88 — |
-1.52
|
$1.4B — | $19.76M — | $3.82 — | $3.94 — | $1.4B — | 0 | -$2.3 — | |
| DXP Enterprises DXPE | $85.4 — |
+0.47
|
$1.34B — | $56.1K — | $83.46 — | $85.51 — | $1.34B — | 20.23 | $4.22 — | |
| Enovix ENVX | $6.84 — |
+0.74
|
$1.31B — | $3.68M — | $6.61 — | $7.01 — | $1.31B — | 0 | -$1.27 — | |
| LegalZoom.com LZ | $7.11 — |
+1.14
|
$1.29B — | $1.11M — | $6.99 — | $7.12 — | $1.29B — | 44.43 | $0.16 — | |
| Xometry XMTR | $25.16 — |
+1.21
|
$1.25B — | $353.31K — | $24.51 — | $25.28 — | $1.25B — | 0 | -$1.03 — | |
| CRA CRAI | $164.04 — |
+1.03
|
$1.11B — | $79.25K — | $158.38 — | $164.59 — | $1.11B — | 24.33 | $6.74 — | |
| Interface TILE | $18.75 — |
+0.81
|
$1.1B — | $295.23K — | $18.3 — | $18.76 — | $1.1B — | 12.66 | $1.48 — | |
| Marten Transport MRTN | $12.92 — |
-3
|
$1.09B — | $377.29K — | $12.81 — | $13.1 — | $1.09B — | 49.69 | $0.26 — | |
| NV5 Global NVEE | $16.06 — |
-0.19
|
$1.05B — | $402.74K — | $15.72 — | $16.08 — | $1.05B — | 36.50 | $0.44 — | |
| Barrett Business Services BBSI | $40.53 — |
+0.22
|
$1.04B — | $93.35K — | $40.04 — | $40.61 — | $1.04B — | 20.46 | $1.98 — | |
| Allegiant Travel Company ALGT | $46.12 — |
-1.81
|
$861.35M — | $297.96K — | $45 — | $47.03 — | $861.35M — | 0 | -$13.49 — | |
| Apogee Enterprises APOG | $39.38 — |
-1.75
|
$858.48M — | $275.89K — | $38.67 — | $40.44 — | $858.48M — | 10.12 | $3.89 — | |
| Kornit Digital KRNT | $18.49 — |
-0.11
|
$839.01M — | $199.66K — | $17.99 — | $18.49 — | $839.01M — | 0 | -$0.35 — | |
| Napco Security NSSC | $22.88 — |
+0.48
|
$832.86M — | $249.15K — | $22.39 — | $22.93 — | $832.86M — | 17.46 | $1.31 — | |
| Energy Recovery ERII | $15.17 — |
-0.07
|
$831.2M — | $339.25K — | $14.94 — | $15.27 — | $831.2M — | 37.92 | $0.4 — | |
| Astec Industries ASTE | $35.4 — |
-0.73
|
$813.19M — | $74.65K — | $35.02 — | $35.47 — | $813.19M — | 186.31 | $0.19 — | |
| American Superconductor AMSC | $20.29 — |
+0.79
|
$800.64M — | $458.1K — | $19.84 — | $20.62 — | $800.64M — | 225.44 | $0.09 — | |
| Heidrick & Struggles HSII | $38.56 — |
+0.05
|
$795.31M — | $168.13K — | $37.8 — | $38.67 — | $795.31M — | 94.04 | $0.41 — | |
| Astronics ATRO | $21.87 — |
+3.16
|
$743.51M — | $297.28K — | $21.08 — | $21.91 — | $743.51M — | 0 | -$0.46 — | |
| Frontier ULCC | $3.23 — |
0
|
$735.4M — | $4.06M — | $3.12 — | $3.26 — | $735.4M — | 8.72 | $0.37 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.65 — |
-0.34
|
$715.39M — | $192.36K — | $11.55 — | $11.92 — | $715.39M — | 0 | -$1.29 — | |
| Universal Logistics ULH | $25.51 — |
-4.85
|
$705.57M — | $193.04K — | $22.98 — | $25.95 — | $705.57M — | 8.04 | $3.17 — | |
| Preformed Line Products Company PLPC | $139.15 — |
+0.47
|
$687.54M — | $17.01K — | $137.2 — | $139.15 — | $687.54M — | 18.55 | $7.5 — | |
| Heartland Express HTLD | $8.15 — |
-3.66
|
$664.93M — | $421.99K — | $8.05 — | $8.34 — | $664.93M — | 0 | -$0.38 — | |
| Latham SWIM | $5.56 — |
-1.59
|
$654.14M — | $603.15K — | $5.38 — | $5.63 — | $654.14M — | 0 | -$0.15 — | |
| Matthews MATW | $20.54 — |
+0.24
|
$636.1M — | $181.02K — | $19.93 — | $20.57 — | $636.1M — | 0 | -$1.97 — | |
| Great Lakes Dredge & Dock GLDD | $9.16 — |
+1.1
|
$617.02M — | $209.2K — | $8.95 — | $9.18 — | $617.02M — | 10.90 | $0.84 — | |
| Cass Information Systems CASS | $40.57 — |
-1.19
|
$552.87M — | $100.01K — | $40.35 — | $40.89 — | $552.87M — | 27.04 | $1.5 — | |
| Sun Country Airlines SNCY | $9.42 — |
-0.11
|
$493.27M — | $1.45M — | $9.07 — | $9.51 — | $493.27M — | 9.81 | $0.96 — | |
| Forward Air FWRD | $14.62 — |
-9.64
|
$491.92M — | $544K — | $14.55 — | $15.76 — | $491.92M — | 0 | -$30.4 — | |
| Columbus McKinnon CMCO | $14.92 — |
+1.02
|
$426.9M — | $564.54K — | $14.5 — | $14.99 — | $426.9M — | 46.62 | $0.32 — | |
| Smith & Wesson Brands SWBI | $9.5 — |
-1.04
|
$422.43M — | $228.67K — | $9.41 — | $9.61 — | $422.43M — | 14.61 | $0.65 — | |
| Northwest Pipe Company NWPX | $42.34 — |
+0.24
|
$420.66M — | $28.58K — | $41.86 — | $42.34 — | $420.66M — | 12.45 | $3.4 — | |
| Kelly Services KELYA | $11.55 — |
+1.23
|
$398.14M — | $243.8K — | $11.15 — | $11.55 — | $398.14M — | 0 | -$0.02 — | |
| Titan Machinery TITN | $17.07 — |
+0.23
|
$394.07M — | $141.88K — | $16.62 — | $17.08 — | $394.07M — | 0 | -$1.63 — | |
| Kimball Electronics KE | $14.57 — |
+1.67
|
$357.76M — | $112.91K — | $14.13 — | $14.61 — | $357.76M — | 45.53 | $0.32 — | |
| Matrix Service Company MTRX | $11.9 — |
+2.94
|
$328.52M — | $156.46K — | $11.4 — | $11.92 — | $328.52M — | 0 | -$1.22 — | |
| The Shyft SHYF | $8.6 — |
-6.62
|
$322.41M — | $503.19K — | $8.36 — | $9.04 — | $322.41M — | 430.00 | $0.02 — | |
| Acacia Research ACTG | $3.13 — |
+1.95
|
$300.75M — | $292.36K — | $3.03 — | $3.23 — | $300.75M — | 0 | -$0.36 — | |
| Park-Ohio PKOH | $19.3 — |
-1.48
|
$278.75M — | $19.66K — | $18.73 — | $19.55 — | $278.75M — | 6.05 | $3.19 — | |
| L.B. Foster Company FSTR | $19.91 — |
-1.24
|
$215.69M — | $23.87K — | $19.7 — | $20.09 — | $215.69M — | 5.11 | $3.89 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}