国：米国 取引所：NasdaqGS セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (138)
製造業 (138)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- コンサルティングサービス (6)
- レンタル・リースサービス (6)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (10)
- コングロマリット (5)
- エンジニアリング・建設 (8)
- 建築製品・機器 (6)
- 農業機械・重工機械 (5)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (3)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (9)
- 空港・航空サービス (2)
- 航空会社 (10)
- 鉄道 (3)
- 海運業 (5)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $221.79 — |
-1.25
|
$142.67B — | $2.99M — | $221.15 — | $224.68 — | $142.67B — | 25.52 | $8.69 — | |
| Automatic Data Processing ADP | $298.11 — |
-4.27
|
$121.01B — | $905.07K — | $297.96 — | $311.2 — | $121.01B — | 30.48 | $9.78 — | |
| Cintas CTAS | $219.24 — |
-1.77
|
$88.53B — | $1.2M — | $218.09 — | $222.68 — | $88.53B — | 50.86 | $4.31 — | |
| Thomson Reuters TRI | $195.73 — |
-0.74
|
$88.17B — | $351.58K — | $195.3 — | $196.8 — | $88.17B — | 41.20 | $4.75 — | |
| Axon Enterprise AXON | $785.07 — |
-1.16
|
$61.12B — | $438.71K — | $780.66 — | $801 — | $61.12B — | 190.08 | $4.13 — | |
| CSX CSX | $32.49 — |
+0.03
|
$61.03B — | $10.97M — | $32.1 — | $32.52 — | $61.03B — | 19.33 | $1.68 — | |
| Paychex PAYX | $137.94 — |
-9.4
|
$49.68B — | $9.26M — | $136.88 — | $146 — | $49.68B — | 28.67 | $4.81 — | |
| PACCAR PCAR | $94.14 — |
+0.14
|
$49.42B — | $1.93M — | $93.5 — | $94.24 — | $49.42B — | 14.28 | $6.59 — | |
| Fastenal Company FAST | $41.12 — |
-0.99
|
$47.17B — | $3.76M — | $41.07 — | $41.59 — | $47.17B — | 41.11 | $1 — | |
| Copart CPRT | $48.14 — |
-1.05
|
$46.55B — | $4.22M — | $48.07 — | $48.9 — | $46.55B — | 31.87 | $1.51 — | |
| Verisk Analytics VRSK | $304.17 — |
-1.86
|
$42.55B — | $813.82K — | $302.82 — | $309.47 — | $42.55B — | 44.79 | $6.79 — | |
| Old Dominion Freight Line ODFL | $159.85 — |
-1.31
|
$33.78B — | $533.89K — | $159.14 — | $162.08 — | $33.78B — | 29.99 | $5.33 — | |
| Ryanair RYAAY | $56.18 — |
-1.65
|
$29.84B — | $754.14K — | $56.05 — | $57.26 — | $29.84B — | 16.77 | $3.35 — | |
| United Airlines UAL | $76.73 — |
-2.9
|
$25.06B — | $5.42M — | $76.17 — | $79.4 — | $25.06B — | 6.98 | $10.99 — | |
| Elbit Systems ESLT | $431.61 — |
+2.15
|
$20B — | $117.31K — | $428.11 — | $439 — | $20B — | 54.91 | $7.86 — | |
| Woodward WWD | $243.42 — |
+0.3
|
$14.48B — | $306.3K — | $238.81 — | $244.87 — | $14.48B — | 39.32 | $6.19 — | |
| J.B. Hunt Transport Services JBHT | $142.74 — |
-0.48
|
$14.16B — | $496.13K — | $141.77 — | $143.51 — | $14.16B — | 25.90 | $5.51 — | |
| FTAI Aviation Ltd. FTAI | $125 — |
-7.44
|
$12.82B — | $2.25M — | $124.23 — | $136 — | $12.82B — | 520.83 | $0.24 — | |
| Nordson NDSN | $212.72 — |
-0.3
|
$12.02B — | $488.06K — | $210.44 — | $213.9 — | $12.02B — | 27.30 | $7.79 — | |
| Lincoln Electric LECO | $206.81 — |
+0.33
|
$11.55B — | $513.56K — | $204.42 — | $208.34 — | $11.55B — | 25.53 | $8.1 — | |
| Pool POOL | $298.17 — |
-0.85
|
$11.21B — | $551.21K — | $296 — | $302.34 — | $11.21B — | 27.91 | $10.68 — | |
| C.H. Robinson Worldwide CHRW | $92.71 — |
-1.67
|
$11.01B — | $818.31K — | $92.37 — | $94.13 — | $11.01B — | 22.12 | $4.19 — | |
| AeroVironment AVAV | $234.94 — |
+21.55
|
$10.72B — | $5.95M — | $223.5 — | $250 — | $10.72B — | 151.57 | $1.55 — | |
| Tetra Tech TTEK | $36.3 — |
+1.58
|
$9.56B — | $1.3M — | $35.35 — | $36.67 — | $9.56B — | 52.60 | $0.69 — | |
| The Middleby MIDD | $143.57 — |
+0.27
|
$7.68B — | $328.19K — | $142.15 — | $143.81 — | $7.68B — | 17.94 | $8 — | |
| Kanzhun BZ | $17.54 — |
-3.04
|
$7.45B — | $2.08M — | $17.32 — | $18.33 — | $7.45B — | 30.77 | $0.57 — | |
| American Airlines AAL | $11.06 — |
-2.73
|
$7.29B — | $40.95M — | $10.95 — | $11.45 — | $7.29B — | 11.06 | $1 — | |
| Casella Waste Systems CWST | $114.42 — |
-2.82
|
$7.26B — | $326.64K — | $113.97 — | $117.46 — | $7.26B — | 520.09 | $0.22 — | |
| Saia SAIA | $270.09 — |
-1.85
|
$7.19B — | $668.6K — | $267.14 — | $276.4 — | $7.19B — | 22.50 | $12 — | |
| Sterling Infrastructure STRL | $224.64 — |
-2.07
|
$6.83B — | $704.01K — | $223 — | $231.48 — | $6.83B — | 26.24 | $8.56 — | |
| Kratos Defense & Security KTOS | $42.33 — |
+3.83
|
$6.5B — | $3.29M — | $41.01 — | $42.68 — | $6.5B — | 325.61 | $0.13 — | |
| Avis Budget CAR | $175.73 — |
+2.25
|
$6.18B — | $2.57M — | $167.37 — | $176.76 — | $6.18B — | 0 | -$62.36 — | |
| Construction Partners ROAD | $106.1 — |
-3.7
|
$5.94B — | $357.09K — | $105.68 — | $110.9 — | $5.94B — | 91.46 | $1.16 — | |
| AAON AAON | $72.75 — |
-0.68
|
$5.92B — | $1.22M — | $72.1 — | $74.13 — | $5.92B — | 38.08 | $1.91 — | |
| Advanced Energy Industries AEIS | $133.27 — |
+0.57
|
$5.02B — | $283.78K — | $133 — | $135.69 — | $5.02B — | 67.64 | $1.97 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $103.09 — |
+1.08
|
$4.94B — | $99.27K — | $102.41 — | $104.19 — | $4.94B — | 18.64 | $5.53 — | |
| Landstar System LSTR | $138 — |
-0.86
|
$4.82B — | $246.28K — | $137.28 — | $138.99 — | $4.82B — | 27.38 | $5.04 — | |
| Franklin Electric FELE | $88.65 — |
-0.9
|
$4.04B — | $841.55K — | $88.25 — | $89.58 — | $4.04B — | 23.14 | $3.83 — | |
| SkyWest SKYW | $99.09 — |
-1.18
|
$4.01B — | $197.45K — | $98.69 — | $100.92 — | $4.01B — | 11.33 | $8.74 — | |
| Exponent EXPO | $75.23 — |
-0.56
|
$3.82B — | $128.43K — | $74.5 — | $75.8 — | $3.82B — | 36.87 | $2.04 — | |
| Mercury Systems MRCY | $50.13 — |
+0.34
|
$3B — | $561.11K — | $49.81 — | $50.76 — | $3B — | 0 | -$1.11 — | |
| First Advantage FA | $16.53 — |
-1.61
|
$2.87B — | $1.24M — | $16.33 — | $17.09 — | $2.87B — | 0 | -$0.96 — | |
| McGrath RentCorp MGRC | $114.71 — |
-1.15
|
$2.82B — | $129.81K — | $114.39 — | $115.78 — | $2.82B — | 11.87 | $9.66 — | |
| VSE VSEC | $135.84 — |
-2.46
|
$2.81B — | $179.56K — | $135.43 — | $140.57 — | $2.81B — | 57.80 | $2.35 — | |
| MYR MYRG | $179.15 — |
+0.78
|
$2.78B — | $211.63K — | $177.56 — | $180.97 — | $2.78B — | 82.55 | $2.17 — | |
| Powell Industries POWL | $190.26 — |
+0.95
|
$2.3B — | $226.95K — | $186.22 — | $192.61 — | $2.3B — | 13.37 | $14.23 — | |
| Huron Consulting HURN | $133.08 — |
-1.22
|
$2.3B — | $144.54K — | $132.83 — | $135.28 — | $2.3B — | 19.98 | $6.66 — | |
| Hertz Global Holdings, Inc. HTZ | $7.32 — |
-0.27
|
$2.26B — | $8.17M — | $7.08 — | $7.49 — | $2.26B — | 0 | -$10.17 — | |
| Hub HUBG | $33.18 — |
-1.63
|
$2.03B — | $491.42K — | $33.03 — | $33.62 — | $2.03B — | 19.51 | $1.7 — | |
| Star Bulk Carriers SBLK | $17.12 — |
+0.88
|
$2B — | $3.41M — | $16.8 — | $17.6 — | $2B — | 8.96 | $1.91 — | |
| Upwork UPWK | $13.39 — |
+0.45
|
$1.76B — | $1.86M — | $13.01 — | $13.69 — | $1.76B — | 8.06 | $1.66 — | |
| Gibraltar Industries ROCK | $59.54 — |
-1.47
|
$1.76B — | $147.63K — | $58.82 — | $60.81 — | $1.76B — | 13.71 | $4.34 — | |
| ArcBest ARCB | $74.08 — |
-0.13
|
$1.71B — | $432.87K — | $72.14 — | $74.56 — | $1.71B — | 9.83 | $7.53 — | |
| Werner Enterprises WERN | $27.12 — |
-1.56
|
$1.67B — | $1M — | $27.02 — | $27.49 — | $1.67B — | 93.51 | $0.29 — | |
| Enovix ENVX | $8.72 — |
+1.4
|
$1.67B — | $4.43M — | $8.49 — | $8.83 — | $1.67B — | 0 | -$1.11 — | |
| Xometry XMTR | $32.76 — |
-2
|
$1.66B — | $271.17K — | $32.54 — | $33.65 — | $1.66B — | 0 | -$0.99 — | |
| LegalZoom.com LZ | $8.58 — |
-2.5
|
$1.55B — | $1.86M — | $8.56 — | $8.79 — | $1.55B — | 50.47 | $0.17 — | |
| ICF ICFI | $83.87 — |
-0.06
|
$1.54B — | $72.11K — | $83.27 — | $85.39 — | $1.54B — | 14.41 | $5.82 — | |
| Golden Ocean GOGL | $7.61 — |
+0.93
|
$1.54B — | $1.28M — | $7.51 — | $7.66 — | $1.54B — | 13.35 | $0.57 — | |
| JetBlue Airways JBLU | $4.21 — |
-1.41
|
$1.49B — | $11.33M — | $4.16 — | $4.31 — | $1.49B — | 0 | -$0.78 — | |
| American Superconductor AMSC | $34.05 — |
+1.54
|
$1.49B — | $894.96K — | $33.06 — | $34.15 — | $1.49B — | 212.78 | $0.16 — | |
| NV5 Global NVEE | $22.55 — |
+0.04
|
$1.48B — | $422.15K — | $22.47 — | $22.74 — | $1.48B — | 50.11 | $0.45 — | |
| DXP Enterprises DXPE | $83.3 — |
-4.25
|
$1.31B — | $146.67K — | $82.87 — | $87.04 — | $1.31B — | 17.35 | $4.8 — | |
| CRA CRAI | $186.36 — |
-0.89
|
$1.27B — | $225.95K — | $182.8 — | $189.43 — | $1.27B — | 25.14 | $7.41 — | |
| Interface TILE | $20.48 — |
-3.12
|
$1.2B — | $308.06K — | $20.46 — | $21.16 — | $1.2B — | 14.02 | $1.46 — | |
| Astronics ATRO | $33.34 — |
-0.12
|
$1.18B — | $249.3K — | $32.83 — | $33.71 — | $1.18B — | 0 | -$0.11 — | |
| Barrett Business Services BBSI | $41.45 — |
-1.47
|
$1.06B — | $131.33K — | $41.24 — | $42.13 — | $1.06B — | 21.25 | $1.95 — | |
| Napco Security NSSC | $29.51 — |
+4.31
|
$1.05B — | $319.67K — | $28.64 — | $29.72 — | $1.05B — | 24.18 | $1.22 — | |
| Marten Transport MRTN | $12.87 — |
-2.13
|
$1.05B — | $309.42K — | $12.8 — | $13.11 — | $1.05B — | 49.50 | $0.26 — | |
| Allegiant Travel Company ALGT | $54.28 — |
+0.48
|
$990.87M — | $356.91K — | $53.71 — | $56.22 — | $990.87M — | 0 | -$11.68 — | |
| Astec Industries ASTE | $40.07 — |
+2.14
|
$916.28M — | $166.85K — | $38.92 — | $40.16 — | $916.28M — | 60.71 | $0.66 — | |
| Heidrick & Struggles HSII | $43.6 — |
-0.64
|
$899.07M — | $100.2K — | $43.25 — | $44.11 — | $899.07M — | 121.11 | $0.36 — | |
| Kornit Digital KRNT | $19.44 — |
-2.56
|
$881.17M — | $171.72K — | $19.25 — | $20.03 — | $881.17M — | 0 | -$0.18 — | |
| Apogee Enterprises APOG | $38.93 — |
-1.29
|
$839.84M — | $180.86K — | $38.52 — | $39.43 — | $839.84M — | 10.00 | $3.89 — | |
| Frontier ULCC | $3.62 — |
-3.98
|
$824.51M — | $3.25M — | $3.57 — | $3.82 — | $824.51M — | 12.06 | $0.3 — | |
| Great Lakes Dredge & Dock GLDD | $12.04 — |
-2.51
|
$817.83M — | $490.19K — | $12.03 — | $12.44 — | $817.83M — | 11.80 | $1.02 — | |
| Preformed Line Products Company PLPC | $153.23 — |
-0.65
|
$757M — | $191.23K — | $151.85 — | $155.79 — | $757M — | 19.39 | $7.9 — | |
| Latham SWIM | $6.27 — |
-2.34
|
$729.63M — | $718.3K — | $6.18 — | $6.43 — | $729.63M — | 0 | -$0.13 — | |
| Forward Air FWRD | $22.46 — |
+0.4
|
$683.31M — | $416.69K — | $21.4 — | $22.7 — | $683.31M — | 0 | -$29.26 — | |
| Heartland Express HTLD | $8.66 — |
-1.65
|
$680.27M — | $322.83K — | $8.6 — | $8.85 — | $680.27M — | 0 | -$0.37 — | |
| Matthews MATW | $21.83 — |
+0.83
|
$676.92M — | $190.65K — | $21.2 — | $22.42 — | $676.92M — | 0 | -$2.55 — | |
| Universal Logistics ULH | $25.16 — |
-0.47
|
$662.54M — | $24.7K — | $25.02 — | $25.58 — | $662.54M — | 7.93 | $3.17 — | |
| Energy Recovery ERII | $12.13 — |
-1.14
|
$661.08M — | $282.17K — | $12.12 — | $12.28 — | $661.08M — | 33.69 | $0.36 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.72 — |
-0.83
|
$651.43M — | $159.41K — | $10.58 — | $10.8 — | $651.43M — | 13.92 | $0.77 — | |
| Sun Country Airlines SNCY | $11.39 — |
-0.87
|
$606.04M — | $648.05K — | $11.27 — | $11.75 — | $606.04M — | 11.62 | $0.98 — | |
| Cass Information Systems CASS | $42.47 — |
-0.49
|
$567.4M — | $25.8K — | $42.06 — | $42.99 — | $567.4M — | 28.12 | $1.51 — | |
| Kimball Electronics KE | $19.14 — |
-0.36
|
$466.64M — | $103.14K — | $19.1 — | $19.49 — | $466.64M — | 26.95 | $0.71 — | |
| Titan Machinery TITN | $18.91 — |
-1.87
|
$436.53M — | $126.3K — | $18.85 — | $19.26 — | $436.53M — | 0 | -$2.62 — | |
| The Shyft SHYF | $12.28 — |
+0.74
|
$429.92M — | $178.43K — | $12.1 — | $12.36 — | $429.92M — | 614.00 | $0.02 — | |
| Columbus McKinnon CMCO | $14.63 — |
-1.08
|
$418.89M — | $244.28K — | $14.43 — | $14.98 — | $418.89M — | 0 | -$0.18 — | |
| Kelly Services KELYA | $11.26 — |
-1.66
|
$398.53M — | $184.18K — | $11.24 — | $11.45 — | $398.53M — | 0 | -$0.57 — | |
| NWPX Infrastructure, Inc. NWPX | $40.08 — |
-0.06
|
$395.86M — | $40.69K — | $39.54 — | $40.14 — | $395.86M — | 12.25 | $3.27 — | |
| Smith & Wesson Brands SWBI | $8.59 — |
-0.12
|
$380.62M — | $1.11M — | $8.5 — | $8.71 — | $380.62M — | 28.63 | $0.3 — | |
| Matrix Service Company MTRX | $13.49 — |
+0.6
|
$372.47M — | $148.6K — | $13.33 — | $13.63 — | $372.47M — | 0 | -$0.82 — | |
| Solid Power SLDP | $1.95 — |
+4.28
|
$349.76M — | $8.6M — | $1.88 — | $2.09 — | $349.76M — | 0 | -$0.5 — | |
| Acacia Research ACTG | $3.56 — |
-2.47
|
$342.37M — | $131.12K — | $3.56 — | $3.64 — | $342.37M — | 0 | -$0.11 — | |
| Park-Ohio PKOH | $17.6 — |
-1.23
|
$250.44M — | $18.58K — | $17.39 — | $17.85 — | $250.44M — | 5.92 | $2.97 — | |
| StealthGas GASS | $6.6 — |
-0.9
|
$244.06M — | $79.95K — | $6.55 — | $6.69 — | $244.06M — | 3.68 | $1.79 — | |
| Innovative Solutions and Support ISSC | $13.07 — |
-2.1
|
$230.09M — | $336.34K — | $12.7 — | $13.49 — | $230.09M — | 21.42 | $0.61 — | |
| L.B. Foster Company FSTR | $21.22 — |
+0.35
|
$224.02M — | $19.69K — | $20.79 — | $21.53 — | $224.02M — | 6.44 | $3.29 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}