国：米国 取引所：NasdaqGS セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (137)
製造業 (137)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (6)
- レンタル・リースサービス (6)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (10)
- コングロマリット (5)
- エンジニアリング・建設 (8)
- 建築製品・機器 (6)
- 農業機械・重工機械 (5)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (3)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (9)
- 空港・航空サービス (2)
- 航空会社 (10)
- 鉄道 (3)
- 海運業 (5)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $213.45 — |
+0.8
|
$138.73B — | $2.56M — | $209.68 — | $213.63 — | $138.73B — | 24.53 | $8.7 — | |
| Automatic Data Processing ADP | $306.54 — |
+0.33
|
$124.72B — | $1.19M — | $303.59 — | $307.38 — | $124.72B — | 31.96 | $9.59 — | |
| Cintas CTAS | $207.87 — |
+1.14
|
$83.91B — | $1.56M — | $204.28 — | $208.2 — | $83.91B — | 48.11 | $4.32 — | |
| Thomson Reuters TRI | $174.07 — |
+0.75
|
$78.78B — | $418.74K — | $171.26 — | $174.69 — | $78.78B — | 35.89 | $4.85 — | |
| Paychex PAYX | $154.59 — |
+0.2
|
$55.68B — | $1.94M — | $152.96 — | $155.16 — | $55.68B — | 32.13 | $4.81 — | |
| CSX CSX | $29.54 — |
+0.37
|
$55.68B — | $11.17M — | $29.04 — | $29.57 — | $55.68B — | 16.50 | $1.79 — | |
| Copart CPRT | $57.21 — |
+1.1
|
$55.27B — | $5.38M — | $55.84 — | $57.3 — | $55.27B — | 38.39 | $1.49 — | |
| PACCAR PCAR | $98.29 — |
+0.94
|
$51.6B — | $2.19M — | $96.01 — | $98.58 — | $51.6B — | 12.44 | $7.9 — | |
| Fastenal Company FAST | $77.61 — |
+0.08
|
$44.51B — | $2.4M — | $76.44 — | $77.68 — | $44.51B — | 38.80 | $2 — | |
| Axon Enterprise AXON | $541.2 — |
+2.9
|
$42.03B — | $508.88K — | $520.19 — | $542.98 — | $42.03B — | 112.98 | $4.79 — | |
| Verisk Analytics VRSK | $298.61 — |
+0.33
|
$41.89B — | $621.6K — | $294.99 — | $298.98 — | $41.89B — | 44.76 | $6.67 — | |
| Old Dominion Freight Line ODFL | $167.09 — |
+0.99
|
$35.51B — | $1.22M — | $163.02 — | $168 — | $35.51B — | 30.49 | $5.48 — | |
| Ryanair RYAAY | $42.67 — |
+0.71
|
$22.7B — | $1.03M — | $42.24 — | $42.94 — | $22.7B — | 13.12 | $3.25 — | |
| United Airlines UAL | $68.2 — |
-1.23
|
$22.32B — | $8.4M — | $64.69 — | $68.33 — | $22.32B — | 7.21 | $9.45 — | |
| Elbit Systems ESLT | $387.36 — |
+0.96
|
$17.39B — | $74.1K — | $384.03 — | $392.6 — | $17.39B — | 54.02 | $7.17 — | |
| J.B. Hunt Transport Services JBHT | $149.72 — |
+1.2
|
$14.97B — | $774.75K — | $145 — | $149.99 — | $14.97B — | 26.92 | $5.56 — | |
| C.H. Robinson Worldwide CHRW | $102.76 — |
+0.35
|
$12.15B — | $1.24M — | $100.79 — | $102.96 — | $12.15B — | 26.62 | $3.86 — | |
| Pool POOL | $318.13 — |
-0.07
|
$12B — | $339.99K — | $315.59 — | $321.21 — | $12B — | 28.15 | $11.3 — | |
| FTAI Aviation Ltd. FTAI | $113.59 — |
+2.31
|
$11.65B — | $1.01M — | $108.2 — | $113.96 — | $11.65B — | 0 | -$0.32 — | |
| Nordson NDSN | $200.95 — |
-0.38
|
$11.44B — | $284.91K — | $199.17 — | $202.57 — | $11.44B — | 25.53 | $7.87 — | |
| Woodward WWD | $187.14 — |
+2.55
|
$11.11B — | $445.4K — | $181.61 — | $187.77 — | $11.11B — | 31.34 | $5.97 — | |
| Lincoln Electric LECO | $192.22 — |
+1.62
|
$10.77B — | $350.23K — | $187.37 — | $192.24 — | $10.77B — | 23.55 | $8.16 — | |
| Saia SAIA | $354.77 — |
+1.53
|
$9.45B — | $854.94K — | $344.77 — | $361.94 — | $9.45B — | 26.24 | $13.52 — | |
| Kanzhun BZ | $19.06 — |
-0.57
|
$8.28B — | $3.21M — | $18.76 — | $19.28 — | $8.28B — | 39.70 | $0.48 — | |
| The Middleby MIDD | $152.73 — |
+0.49
|
$8.19B — | $589.85K — | $149.83 — | $153.61 — | $8.19B — | 19.33 | $7.9 — | |
| Tetra Tech TTEK | $29.55 — |
+1.03
|
$7.92B — | $1.57M — | $28.95 — | $29.59 — | $7.92B — | 31.10 | $0.95 — | |
| Beacon Roofing Supply BECN | $123.78 — |
+0.06
|
$7.65B — | $3.76M — | $123.71 — | $123.78 — | $7.65B — | 21.79 | $5.68 — | |
| Casella Waste Systems CWST | $112.68 — |
+1.05
|
$7.14B — | $553.73K — | $111.55 — | $113.75 — | $7.14B — | 489.91 | $0.23 — | |
| American Airlines AAL | $10.3 — |
-2.37
|
$6.77B — | $74.46M — | $9.92 — | $10.36 — | $6.77B — | 8.30 | $1.24 — | |
| AAON AAON | $79.16 — |
+1.32
|
$6.46B — | $722.25K — | $76.24 — | $79.41 — | $6.46B — | 39.18 | $2.02 — | |
| Landstar System LSTR | $150.06 — |
-0.09
|
$5.3B — | $268.26K — | $146.89 — | $151.3 — | $5.3B — | 27.23 | $5.51 — | |
| CSW Industrials CSWI | $295.91 — |
+1.51
|
$4.97B — | $76.81K — | $288.74 — | $296.14 — | $4.97B — | 35.56 | $8.32 — | |
| Kratos Defense & Security KTOS | $29.3 — |
-1.31
|
$4.48B — | $2.03M — | $28.64 — | $29.68 — | $4.48B — | 266.36 | $0.11 — | |
| Franklin Electric FELE | $95.11 — |
+1.31
|
$4.35B — | $207.53K — | $93.43 — | $95.88 — | $4.35B — | 24.63 | $3.86 — | |
| Exponent EXPO | $80.78 — |
-0.35
|
$4.11B — | $294.07K — | $79.76 — | $81.64 — | $4.11B — | 38.28 | $2.11 — | |
| Construction Partners ROAD | $73.23 — |
+1.89
|
$4.1B — | $520.31K — | $70.35 — | $73.62 — | $4.1B — | 69.08 | $1.06 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $80.43 — |
+2.29
|
$3.94B — | $121.39K — | $78.05 — | $80.87 — | $3.94B — | 16.08 | $5 — | |
| Advanced Energy Industries AEIS | $95.16 — |
-0.16
|
$3.61B — | $300.55K — | $93.49 — | $97.05 — | $3.61B — | 63.86 | $1.49 — | |
| SkyWest SKYW | $88.1 — |
+0.84
|
$3.58B — | $387.74K — | $85.11 — | $88.46 — | $3.58B — | 11.33 | $7.77 — | |
| Sterling Infrastructure STRL | $115.64 — |
+2.15
|
$3.52B — | $631.13K — | $112.71 — | $116.53 — | $3.52B — | 13.98 | $8.27 — | |
| H&E Equipment Services HEES | $95.24 — |
+0.47
|
$3.49B — | $416.48K — | $94.05 — | $95.55 — | $3.49B — | 28.26 | $3.37 — | |
| AeroVironment AVAV | $121.79 — |
+2.18
|
$3.44B — | $444.27K — | $118.65 — | $122.79 — | $3.44B — | 105.90 | $1.15 — | |
| McGrath RentCorp MGRC | $112.4 — |
+0.9
|
$2.76B — | $155.52K — | $104.97 — | $114.3 — | $2.76B — | 11.91 | $9.43 — | |
| Avis Budget CAR | $75.35 — |
-0.72
|
$2.65B — | $1.46M — | $72.79 — | $76.47 — | $2.65B — | 0 | -$51.22 — | |
| Huron Consulting HURN | $146.38 — |
+2.04
|
$2.62B — | $248.68K — | $141.87 — | $146.4 — | $2.62B — | 23.34 | $6.27 — | |
| Mercury Systems MRCY | $43.49 — |
+0.93
|
$2.6B — | $455.94K — | $41.75 — | $43.52 — | $2.6B — | 0 | -$1.54 — | |
| VSE VSEC | $121.83 — |
+1.53
|
$2.52B — | $286.81K — | $117.84 — | $122.4 — | $2.52B — | 60.01 | $2.03 — | |
| First Advantage FA | $14.43 — |
+2.41
|
$2.5B — | $2.29M — | $13.93 — | $14.53 — | $2.5B — | 0 | -$0.74 — | |
| Hub HUBG | $37.22 — |
+0.13
|
$2.29B — | $426.44K — | $36.67 — | $37.34 — | $2.29B — | 21.89 | $1.7 — | |
| Powell Industries POWL | $175.89 — |
+3.26
|
$2.12B — | $201.5K — | $168.21 — | $176.14 — | $2.12B — | 13.35 | $13.17 — | |
| Star Bulk Carriers SBLK | $15.72 — |
+1.03
|
$1.84B — | $1.1M — | $15.43 — | $15.81 — | $1.84B — | 5.61 | $2.8 — | |
| MYR MYRG | $113.78 — |
+0.61
|
$1.84B — | $150.34K — | $110.66 — | $114.21 — | $1.84B — | 62.17 | $1.83 — | |
| Werner Enterprises WERN | $29.34 — |
+0.14
|
$1.82B — | $740.86K — | $28.62 — | $29.47 — | $1.82B — | 53.34 | $0.55 — | |
| Upwork UPWK | $13.09 — |
+0.31
|
$1.77B — | $1.69M — | $12.8 — | $13.23 — | $1.77B — | 8.61 | $1.52 — | |
| Gibraltar Industries ROCK | $58.04 — |
-1.06
|
$1.76B — | $247.58K — | $57.38 — | $58.72 — | $1.76B — | 13.01 | $4.46 — | |
| JetBlue Airways JBLU | $4.78 — |
-0.83
|
$1.69B — | $31.65M — | $4.44 — | $4.82 — | $1.69B — | 0 | -$2.3 — | |
| Golden Ocean GOGL | $8.31 — |
+4.14
|
$1.67B — | $4.87M — | $8.07 — | $8.37 — | $1.67B — | 7.41 | $1.12 — | |
| ArcBest ARCB | $70.13 — |
-0.64
|
$1.62B — | $275.03K — | $69 — | $70.98 — | $1.62B — | 9.63 | $7.28 — | |
| ICF ICFI | $84.4 — |
-0.67
|
$1.56B — | $203.72K — | $82.78 — | $85.08 — | $1.56B — | 14.50 | $5.82 — | |
| LegalZoom.com LZ | $8.72 — |
+1.28
|
$1.54B — | $1.67M — | $8.42 — | $8.73 — | $1.54B — | 54.50 | $0.16 — | |
| Air Transport Services ATSG | $22.44 — |
0
|
$1.48B — | $1.44M — | $22.43 — | $22.45 — | $1.48B — | 56.10 | $0.4 — | |
| Enovix ENVX | $7.44 — |
+1.36
|
$1.42B — | $3.98M — | $7.04 — | $7.48 — | $1.42B — | 0 | -$1.27 — | |
| DXP Enterprises DXPE | $82.9 — |
+0.78
|
$1.3B — | $95.73K — | $79.52 — | $83.7 — | $1.3B — | 19.64 | $4.22 — | |
| Xometry XMTR | $25.07 — |
+0.6
|
$1.26B — | $450.7K — | $24.48 — | $25.49 — | $1.26B — | 0 | -$1.03 — | |
| NV5 Global NVEE | $19.27 — |
0
|
$1.26B — | $551.65K — | $19.02 — | $19.47 — | $1.26B — | 43.79 | $0.44 — | |
| CRA CRAI | $177.49 — |
+2.48
|
$1.21B — | $39.74K — | $172.24 — | $177.75 — | $1.21B — | 26.33 | $6.74 — | |
| Interface TILE | $19.87 — |
+0.15
|
$1.16B — | $377.07K — | $19.39 — | $19.98 — | $1.16B — | 13.42 | $1.48 — | |
| Hertz Global Holdings, Inc. HTZ | $3.72 — |
-5.58
|
$1.14B — | $10.91M — | $3.56 — | $3.89 — | $1.14B — | 0 | -$9.34 — | |
| Marten Transport MRTN | $13.8 — |
+0.55
|
$1.12B — | $286.13K — | $13.51 — | $13.82 — | $1.12B — | 41.80 | $0.33 — | |
| Barrett Business Services BBSI | $41.53 — |
+0.92
|
$1.07B — | $125.92K — | $40.56 — | $41.56 — | $1.07B — | 20.97 | $1.98 — | |
| Apogee Enterprises APOG | $46.7 — |
+0.8
|
$1.03B — | $148.09K — | $45.87 — | $46.86 — | $1.03B — | 10.44 | $4.47 — | |
| Frontier ULCC | $4.32 — |
-0.46
|
$981.71M — | $3.6M — | $4.25 — | $4.41 — | $981.71M — | 11.67 | $0.37 — | |
| Allegiant Travel Company ALGT | $50.85 — |
-1.55
|
$932.5M — | $435.98K — | $49.64 — | $51.83 — | $932.5M — | 0 | -$13.49 — | |
| Heidrick & Struggles HSII | $43.49 — |
+1.54
|
$887.62M — | $113.45K — | $42.65 — | $43.67 — | $887.62M — | 106.07 | $0.41 — | |
| Astronics ATRO | $24.73 — |
+2.32
|
$883.65M — | $263.27K — | $23.82 — | $24.73 — | $883.65M — | 0 | -$0.46 — | |
| Energy Recovery ERII | $15.85 — |
-0.25
|
$871.04M — | $379.13K — | $15.63 — | $16.05 — | $871.04M — | 39.62 | $0.4 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.38 — |
+2.99
|
$861.66M — | $136.8K — | $11 — | $11.41 — | $861.66M — | 0 | -$1.42 — | |
| Kornit Digital KRNT | $18.93 — |
-0.79
|
$858.05M — | $289.66K — | $18.74 — | $19.49 — | $858.05M — | 0 | -$0.35 — | |
| Napco Security NSSC | $22.67 — |
-1.52
|
$825.22M — | $377.52K — | $22.52 — | $23.6 — | $825.22M — | 17.30 | $1.31 — | |
| Astec Industries ASTE | $34.72 — |
+0.78
|
$791.75M — | $93.15K — | $33.88 — | $35.17 — | $791.75M — | 182.73 | $0.19 — | |
| Latham SWIM | $6.67 — |
+3.73
|
$772.23M — | $378.71K — | $6.34 — | $6.82 — | $772.23M — | 0 | -$0.15 — | |
| Heartland Express HTLD | $9.3 — |
+0.87
|
$730.95M — | $303.84K — | $9.1 — | $9.37 — | $730.95M — | 0 | -$0.38 — | |
| American Superconductor AMSC | $18.4 — |
+1.43
|
$726.06M — | $488.32K — | $17.73 — | $18.57 — | $726.06M — | 204.44 | $0.09 — | |
| Preformed Line Products Company PLPC | $142.27 — |
+1.7
|
$702.95M — | $16.74K — | $141.07 — | $142.39 — | $702.95M — | 18.99 | $7.49 — | |
| Universal Logistics ULH | $26.2 — |
-0.15
|
$689.51M — | $87.56K — | $25.69 — | $26.82 — | $689.51M — | 5.31 | $4.93 — | |
| Matthews MATW | $21.89 — |
-1.57
|
$677.9M — | $127.9K — | $21.84 — | $22.44 — | $677.9M — | 0 | -$1.97 — | |
| Sun Country Airlines SNCY | $11.58 — |
-6.01
|
$605.74M — | $1.06M — | $11.24 — | $12.16 — | $605.74M — | 12.06 | $0.96 — | |
| Great Lakes Dredge & Dock GLDD | $8.91 — |
+2.41
|
$600.18M — | $356.39K — | $8.63 — | $8.94 — | $600.18M — | 10.60 | $0.84 — | |
| Forward Air FWRD | $19.59 — |
-2.49
|
$595.59M — | $557.58K — | $19.3 — | $20.09 — | $595.59M — | 0 | -$30.4 — | |
| Cass Information Systems CASS | $43.35 — |
+0.23
|
$583.7M — | $33.9K — | $42.67 — | $43.62 — | $583.7M — | 31.18 | $1.39 — | |
| Columbus McKinnon CMCO | $16.7 — |
-1.36
|
$477.83M — | $318.08K — | $16.47 — | $17.01 — | $477.83M — | 52.18 | $0.32 — | |
| Kelly Services KELYA | $13.24 — |
+0.53
|
$463.16M — | $213.71K — | $13.13 — | $13.34 — | $463.16M — | 0 | -$0.02 — | |
| Northwest Pipe Company NWPX | $41.74 — |
+1.07
|
$414.7M — | $46.41K — | $40.99 — | $42.32 — | $414.7M — | 12.27 | $3.4 — | |
| Smith & Wesson Brands SWBI | $9.33 — |
+0.11
|
$410.55M — | $315K — | $9.2 — | $9.4 — | $410.55M — | 14.35 | $0.65 — | |
| Kimball Electronics KE | $16.23 — |
-1.34
|
$398.52M — | $161.25K — | $16.05 — | $16.6 — | $398.52M — | 50.71 | $0.32 — | |
| Titan Machinery TITN | $16.96 — |
-0.47
|
$392.21M — | $247.88K — | $16.58 — | $17.12 — | $392.21M — | 0 | -$1.63 — | |
| Matrix Service Company MTRX | $12.46 — |
+0.24
|
$343.98M — | $164.03K — | $12.23 — | $12.57 — | $343.98M — | 0 | -$1.22 — | |
| Acacia Research ACTG | $3.36 — |
0
|
$322.85M — | $603.19K — | $3.14 — | $3.4 — | $322.85M — | 0 | -$0.36 — | |
| Park-Ohio PKOH | $21.77 — |
+0.79
|
$309.81M — | $12.51K — | $21.65 — | $22.2 — | $309.81M — | 6.82 | $3.19 — | |
| The Shyft SHYF | $8.03 — |
-0.74
|
$280.51M — | $183.9K — | $7.86 — | $8.18 — | $280.51M — | 0 | -$0.08 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}