国：米国 取引所：NasdaqGS セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (137)
製造業 (137)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (6)
- レンタル・リースサービス (6)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (10)
- コングロマリット (5)
- エンジニアリング・建設 (8)
- 建築製品・機器 (6)
- 農業機械・重工機械 (5)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (3)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (9)
- 空港・航空サービス (2)
- 航空会社 (10)
- 鉄道 (3)
- 海運業 (5)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $197.31 — |
-0.53
|
$126.92B — | $4.16M — | $196.82 — | $201.26 — | $126.92B — | 22.67 | $8.7 — | |
| Automatic Data Processing ADP | $293.54 — |
+0.22
|
$119.43B — | $1.63M — | $291.73 — | $297.6 — | $119.43B — | 30.57 | $9.6 — | |
| Cintas CTAS | $207.69 — |
+0.9
|
$83.86B — | $1.74M — | $206.06 — | $210.35 — | $83.86B — | 48.29 | $4.3 — | |
| Thomson Reuters TRI | $182.01 — |
-0.14
|
$82.18B — | $747.14K — | $180.27 — | $183.93 — | $82.18B — | 37.60 | $4.84 — | |
| Copart CPRT | $61.05 — |
+1.05
|
$58.98B — | $4.04M — | $60.63 — | $61.95 — | $58.98B — | 40.96 | $1.49 — | |
| CSX CSX | $27.59 — |
-0.68
|
$51.83B — | $15.92M — | $27.46 — | $28.51 — | $51.83B — | 16.42 | $1.68 — | |
| Paychex PAYX | $143.22 — |
-0.05
|
$51.59B — | $2.69M — | $142.71 — | $145.59 — | $51.59B — | 29.77 | $4.81 — | |
| PACCAR PCAR | $89.08 — |
+0.59
|
$46.76B — | $2.79M — | $88.61 — | $91.65 — | $46.76B — | 11.27 | $7.9 — | |
| Fastenal Company FAST | $80.19 — |
-1.53
|
$46B — | $4.07M — | $79.79 — | $82.4 — | $46B — | 40.09 | $2 — | |
| Axon Enterprise AXON | $576.9 — |
+3.85
|
$44.91B — | $470.32K — | $574.2 — | $594.46 — | $44.91B — | 120.43 | $4.79 — | |
| Verisk Analytics VRSK | $290.05 — |
-0.91
|
$40.59B — | $821.03K — | $288.83 — | $297.1 — | $40.59B — | 43.48 | $6.67 — | |
| Old Dominion Freight Line ODFL | $153.23 — |
+0.76
|
$32.51B — | $3.07M — | $151.6 — | $167.89 — | $32.51B — | 28.74 | $5.33 — | |
| Ryanair RYAAY | $46.41 — |
+0.91
|
$24.67B — | $1.11M — | $46.03 — | $47.19 — | $24.67B — | 13.49 | $3.44 — | |
| United Airlines UAL | $68.03 — |
+1.58
|
$22.22B — | $9.3M — | $67.88 — | $73.44 — | $22.22B — | 6.19 | $10.99 — | |
| Elbit Systems ESLT | $376 — |
-0.19
|
$16.82B — | $97.77K — | $374.13 — | $379.5 — | $16.82B — | 52.36 | $7.18 — | |
| J.B. Hunt Transport Services JBHT | $130.36 — |
+1.43
|
$12.93B — | $1.82M — | $129.83 — | $136.44 — | $12.93B — | 23.65 | $5.51 — | |
| Pool POOL | $309.31 — |
+0.86
|
$11.67B — | $500.03K — | $307.49 — | $318.4 — | $11.67B — | 27.39 | $11.29 — | |
| C.H. Robinson Worldwide CHRW | $90.61 — |
+0.37
|
$10.71B — | $1.1M — | $90.08 — | $93.1 — | $10.71B — | 23.47 | $3.86 — | |
| Nordson NDSN | $184.73 — |
+0.91
|
$10.51B — | $222.71K — | $184.39 — | $192.1 — | $10.51B — | 23.53 | $7.85 — | |
| Woodward WWD | $174.23 — |
+3.83
|
$10.34B — | $511.98K — | $172.59 — | $177.27 — | $10.34B — | 29.13 | $5.98 — | |
| Lincoln Electric LECO | $181 — |
+2.26
|
$10.14B — | $273.52K — | $179.57 — | $185.92 — | $10.14B — | 22.20 | $8.15 — | |
| FTAI Aviation Ltd. FTAI | $95.83 — |
+4.12
|
$9.83B — | $1.22M — | $94.62 — | $100.94 — | $9.83B — | 0 | -$0.32 — | |
| Saia SAIA | $341.48 — |
+3.08
|
$9.09B — | $549.73K — | $337.26 — | $361.87 — | $9.09B — | 25.27 | $13.51 — | |
| Tetra Tech TTEK | $30.92 — |
+0.88
|
$8.29B — | $1.85M — | $30.53 — | $31.27 — | $8.29B — | 32.54 | $0.95 — | |
| Beacon Roofing Supply BECN | $124.01 — |
+0.06
|
$7.66B — | $2.75M — | $123.9 — | $124.1 — | $7.66B — | 21.83 | $5.68 — | |
| Casella Waste Systems CWST | $113.25 — |
-0.4
|
$7.19B — | $527.01K — | $111.5 — | $116.58 — | $7.19B — | 492.39 | $0.23 — | |
| The Middleby MIDD | $128.16 — |
+0.56
|
$6.88B — | $1.11M — | $127.4 — | $133 — | $6.88B — | 16.24 | $7.89 — | |
| AAON AAON | $82.06 — |
+2.7
|
$6.67B — | $926.2K — | $81.41 — | $85.5 — | $6.67B — | 40.62 | $2.02 — | |
| Kanzhun BZ | $14.61 — |
+5.26
|
$6.29B — | $3.23M — | $14.3 — | $14.79 — | $6.29B — | 30.43 | $0.48 — | |
| American Airlines AAL | $9.32 — |
+0.11
|
$6.13B — | $101.06M — | $9.31 — | $10.03 — | $6.13B — | 7.51 | $1.24 — | |
| CSW Industrials CSWI | $304.21 — |
+1.79
|
$5.11B — | $96.63K — | $302.26 — | $314.34 — | $5.11B — | 36.47 | $8.34 — | |
| Kratos Defense & Security KTOS | $32.96 — |
+2.62
|
$5.05B — | $2.45M — | $32.49 — | $33.85 — | $5.05B — | 299.63 | $0.11 — | |
| Landstar System LSTR | $138.27 — |
+0.65
|
$4.88B — | $452.3K — | $137.64 — | $144.72 — | $4.88B — | 25.09 | $5.51 — | |
| Construction Partners ROAD | $77.18 — |
+0.16
|
$4.32B — | $395.87K — | $76.61 — | $80.99 — | $4.32B — | 72.81 | $1.06 — | |
| Sterling Infrastructure STRL | $140.08 — |
+4.6
|
$4.26B — | $693.54K — | $138.28 — | $147.94 — | $4.26B — | 16.93 | $8.27 — | |
| AeroVironment AVAV | $146.21 — |
-2.64
|
$4.13B — | $445.05K — | $146.06 — | $156.24 — | $4.13B — | 126.04 | $1.16 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $88.08 — |
+3.31
|
$4.11B — | $50.15K — | $86.24 — | $88.24 — | $4.11B — | 17.03 | $5.17 — | |
| Exponent EXPO | $79.98 — |
+0.57
|
$4.06B — | $237.66K — | $79.93 — | $83.92 — | $4.06B — | 37.90 | $2.11 — | |
| Franklin Electric FELE | $87.89 — |
+1.2
|
$4.02B — | $191.55K — | $87.44 — | $90.63 — | $4.02B — | 22.76 | $3.86 — | |
| SkyWest SKYW | $86.99 — |
+1.59
|
$3.53B — | $480.58K — | $86.95 — | $92.84 — | $3.53B — | 11.19 | $7.77 — | |
| Advanced Energy Industries AEIS | $91.49 — |
+3.84
|
$3.47B — | $258.9K — | $91.39 — | $96.71 — | $3.47B — | 61.40 | $1.49 — | |
| H&E Equipment Services HEES | $89.97 — |
+0.75
|
$3.29B — | $593.3K — | $89.65 — | $91.3 — | $3.29B — | 26.69 | $3.37 — | |
| Avis Budget CAR | $86.31 — |
+1.67
|
$3.04B — | $1.83M — | $84.81 — | $88.45 — | $3.04B — | 0 | -$51.22 — | |
| Mercury Systems MRCY | $48.06 — |
+0.21
|
$2.87B — | $592.47K — | $47.5 — | $50.09 — | $2.87B — | 0 | -$1.54 — | |
| Hertz Global Holdings, Inc. HTZ | $8.48 — |
-0.53
|
$2.61B — | $26.96M — | $8.24 — | $8.95 — | $2.61B — | 0 | -$9.34 — | |
| McGrath RentCorp MGRC | $102.42 — |
+0.55
|
$2.52B — | $131.31K — | $101.77 — | $106.18 — | $2.52B — | 10.86 | $9.43 — | |
| Huron Consulting HURN | $137.21 — |
+1.35
|
$2.46B — | $216.47K — | $136.16 — | $139.57 — | $2.46B — | 21.88 | $6.27 — | |
| First Advantage FA | $13.87 — |
+1.76
|
$2.41B — | $992.07K — | $13.82 — | $14.32 — | $2.41B — | 0 | -$0.74 — | |
| VSE VSEC | $108.09 — |
+2.71
|
$2.23B — | $143.29K — | $107.54 — | $110.98 — | $2.23B — | 53.24 | $2.03 — | |
| Powell Industries POWL | $174.67 — |
+5.32
|
$2.11B — | $316.2K — | $173.32 — | $184.5 — | $2.11B — | 13.26 | $13.17 — | |
| Hub HUBG | $32.74 — |
+1.61
|
$2.01B — | $549.52K — | $32.63 — | $34.21 — | $2.01B — | 19.25 | $1.7 — | |
| MYR MYRG | $116.52 — |
+2.86
|
$1.88B — | $134.78K — | $115.46 — | $121.36 — | $1.88B — | 63.67 | $1.83 — | |
| Upwork UPWK | $13.16 — |
+2.53
|
$1.78B — | $1.21M — | $13.1 — | $13.56 — | $1.78B — | 8.65 | $1.52 — | |
| Werner Enterprises WERN | $28.26 — |
-0.84
|
$1.75B — | $807.13K — | $28.14 — | $29.67 — | $1.75B — | 51.38 | $0.55 — | |
| Star Bulk Carriers SBLK | $14.01 — |
+3.32
|
$1.64B — | $1.22M — | $13.92 — | $14.24 — | $1.64B — | 5.00 | $2.8 — | |
| ICF ICFI | $84.55 — |
-0.72
|
$1.56B — | $151.22K — | $83.86 — | $86.47 — | $1.56B — | 14.52 | $5.82 — | |
| Golden Ocean GOGL | $7.65 — |
+8.66
|
$1.53B — | $10.21M — | $7.4 — | $7.72 — | $1.53B — | 6.83 | $1.12 — | |
| Gibraltar Industries ROCK | $51.28 — |
+0.12
|
$1.52B — | $182.89K — | $51.19 — | $53.45 — | $1.52B — | 11.49 | $4.46 — | |
| ArcBest ARCB | $62.12 — |
+1.21
|
$1.44B — | $274.82K — | $61.5 — | $66.5 — | $1.44B — | 8.53 | $7.28 — | |
| JetBlue Airways JBLU | $3.88 — |
+5.72
|
$1.37B — | $41.57M — | $3.84 — | $4.13 — | $1.37B — | 0 | -$2.3 — | |
| DXP Enterprises DXPE | $80.9 — |
+2.17
|
$1.27B — | $97.61K — | $80.4 — | $84.25 — | $1.27B — | 19.17 | $4.22 — | |
| LegalZoom.com LZ | $6.87 — |
+1.48
|
$1.24B — | $1.89M — | $6.8 — | $7.18 — | $1.24B — | 42.93 | $0.16 — | |
| Enovix ENVX | $6.32 — |
+2.6
|
$1.21B — | $5.38M — | $6.25 — | $6.85 — | $1.21B — | 0 | -$1.27 — | |
| Xometry XMTR | $23.8 — |
+1.97
|
$1.2B — | $525.08K — | $23.55 — | $25.4 — | $1.2B — | 0 | -$1.03 — | |
| CRA CRAI | $164.25 — |
+0.98
|
$1.12B — | $81.44K — | $162.76 — | $168 — | $1.12B — | 24.40 | $6.73 — | |
| Interface TILE | $18.27 — |
+0.55
|
$1.07B — | $464.82K — | $18.18 — | $19.05 — | $1.07B — | 12.34 | $1.48 — | |
| Marten Transport MRTN | $13.09 — |
-1.58
|
$1.07B — | $343.14K — | $13.08 — | $13.75 — | $1.07B — | 50.34 | $0.26 — | |
| Barrett Business Services BBSI | $40.35 — |
+0.6
|
$1.04B — | $131.86K — | $40.16 — | $40.82 — | $1.04B — | 20.37 | $1.98 — | |
| NV5 Global NVEE | $15.75 — |
+1.03
|
$1.03B — | $381.62K — | $15.6 — | $16.46 — | $1.03B — | 35.79 | $0.44 — | |
| Apogee Enterprises APOG | $45.92 — |
+0.68
|
$1.01B — | $151.12K — | $45.63 — | $47.15 — | $1.01B — | 10.27 | $4.47 — | |
| Allegiant Travel Company ALGT | $45.61 — |
+9.32
|
$836.41M — | $774.6K — | $44.63 — | $48.54 — | $836.41M — | 0 | -$13.49 — | |
| Kornit Digital KRNT | $18.27 — |
+2.7
|
$828.13M — | $182.35K — | $18.22 — | $19.25 — | $828.13M — | 0 | -$0.35 — | |
| Energy Recovery ERII | $14.76 — |
-0.81
|
$808.2M — | $583.08K — | $14.69 — | $15.34 — | $808.2M — | 36.89 | $0.4 — | |
| Napco Security NSSC | $21.99 — |
+1.01
|
$800.47M — | $376.04K — | $21.87 — | $22.84 — | $800.47M — | 16.78 | $1.31 — | |
| Astec Industries ASTE | $34.28 — |
+1.3
|
$781.72M — | $103.18K — | $34.15 — | $35.75 — | $781.72M — | 180.42 | $0.19 — | |
| Heidrick & Struggles HSII | $37.76 — |
-0.71
|
$778.81M — | $172.45K — | $37.71 — | $39.08 — | $778.81M — | 92.09 | $0.41 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.72 — |
-3.86
|
$748.27M — | $283.06K — | $11.6 — | $12.56 — | $748.27M — | 0 | -$1.34 — | |
| American Superconductor AMSC | $18.57 — |
+0.81
|
$732.77M — | $566.11K — | $18.55 — | $20.06 — | $732.77M — | 206.33 | $0.09 — | |
| Frontier ULCC | $3.21 — |
+1.26
|
$730.84M — | $5.3M — | $3.2 — | $3.65 — | $730.84M — | 8.67 | $0.37 — | |
| Astronics ATRO | $20.46 — |
+2.15
|
$720.9M — | $531.61K — | $20.38 — | $21.15 — | $720.9M — | 0 | -$0.46 — | |
| Universal Logistics ULH | $26.96 — |
+0.86
|
$709.51M — | $52.89K — | $26.61 — | $27.96 — | $709.51M — | 5.46 | $4.93 — | |
| Preformed Line Products Company PLPC | $137.03 — |
-0.54
|
$677.06M — | $20.28K — | $137.02 — | $142.88 — | $677.06M — | 18.29 | $7.49 — | |
| Heartland Express HTLD | $8.32 — |
-0.48
|
$653.93M — | $479.35K — | $8.27 — | $8.68 — | $653.93M — | 0 | -$0.38 — | |
| Latham SWIM | $5.55 — |
+12.35
|
$642.56M — | $880.86K — | $5.15 — | $5.57 — | $642.56M — | 0 | -$0.15 — | |
| Matthews MATW | $19.93 — |
+2.31
|
$617.21M — | $204.29K — | $19.77 — | $20.49 — | $617.21M — | 0 | -$1.97 — | |
| Great Lakes Dredge & Dock GLDD | $8.85 — |
+2.91
|
$596.14M — | $456.6K — | $8.81 — | $9.02 — | $596.14M — | 10.53 | $0.84 — | |
| Cass Information Systems CASS | $40.65 — |
+0.54
|
$547.34M — | $62.45K — | $40.06 — | $41.73 — | $547.34M — | 27.10 | $1.5 — | |
| Forward Air FWRD | $15.53 — |
+1.17
|
$472.16M — | $650.4K — | $15.17 — | $17.07 — | $472.16M — | 0 | -$30.4 — | |
| Sun Country Airlines SNCY | $8.7 — |
+2.96
|
$455.09M — | $1.84M — | $8.69 — | $9.33 — | $455.09M — | 9.06 | $0.96 — | |
| Smith & Wesson Brands SWBI | $9.57 — |
-0.78
|
$421.11M — | $377.98K — | $9.48 — | $9.78 — | $421.11M — | 14.72 | $0.65 — | |
| Northwest Pipe Company NWPX | $41.5 — |
+0.92
|
$412.31M — | $47.43K — | $41.5 — | $43.31 — | $412.31M — | 12.20 | $3.4 — | |
| Kelly Services KELYA | $11.34 — |
+0.35
|
$395.93M — | $246.45K — | $11.3 — | $11.79 — | $395.93M — | 0 | -$0.02 — | |
| Columbus McKinnon CMCO | $13.77 — |
+1.62
|
$393.99M — | $356.32K — | $13.75 — | $14.66 — | $393.99M — | 43.03 | $0.32 — | |
| Titan Machinery TITN | $16.52 — |
+2.04
|
$381.37M — | $261.5K — | $16.35 — | $16.93 — | $381.37M — | 0 | -$1.63 — | |
| Kimball Electronics KE | $13.83 — |
+2.22
|
$339.59M — | $143.43K — | $13.78 — | $14.29 — | $339.59M — | 43.21 | $0.32 — | |
| Matrix Service Company MTRX | $11.11 — |
+3.73
|
$306.71M — | $218.43K — | $10.99 — | $11.4 — | $306.71M — | 0 | -$1.22 — | |
| Acacia Research ACTG | $2.98 — |
+1.71
|
$286.34M — | $156.07K — | $2.97 — | $3.04 — | $286.34M — | 0 | -$0.36 — | |
| Park-Ohio PKOH | $19.14 — |
+0.74
|
$272.35M — | $51.69K — | $18.86 — | $19.75 — | $272.35M — | 5.99 | $3.19 — | |
| The Shyft SHYF | $7.3 — |
+1.25
|
$255.01M — | $232.66K — | $7.29 — | $7.91 — | $255.01M — | 0 | -$0.08 — | |
| L.B. Foster Company FSTR | $19.32 — |
-0.21
|
$206.7M — | $45.12K — | $19.2 — | $20.3 — | $206.7M — | 4.96 | $3.89 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}