$3.37T
总市值
$111.99B
总容积
BTC 61.55%   •   ETH 8.92%
比特币主导

国家/地区：美国，板块：工业，行业：电气设备与零件，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (128)
所有交流
工业 (128)
电气设备与零件 (128)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $58.16 —
+2.45
$108.14B — $1.14K — $56.9 — $58.16 — $108.14B — 25.96 $2.24 —
Vertiv  VRT $115.36 —
+2.8
$43.96B — $5.36M — $114.25 — $116.62 — $43.96B — 67.06 $1.72 —
Mitsubishi Electric Corporation  MIELY $40.79 —
+0.36
$42.5B — $55.24K — $40.58 — $41.11 — $42.5B — 18.79 $2.17 —
Legrand SA  LGRDY $24.95 —
+1.42
$32.64B — $79.48K — $24.66 — $25.04 — $32.64B — 24.46 $1.02 —
Hubbell Incorporated  HUBB $395.28 —
+1.72
$21.1B — $391.94K — $392.43 — $397.32 — $21.1B — 26.69 $14.81 —
Prysmian S.p.A.  PRYMY $33.35 —
+0.6
$19.32B — $67.48K — $33.15 — $33.38 — $19.32B — 24.33 $1.37 —
nVent Electric  NVT $68.02 —
+2.56
$11.2B — $1.47M — $67.18 — $68.39 — $11.2B — 47.23 $1.44 —
Acuity  AYI $269.89 —
+1.8
$8.34B — $143.44K — $267.49 — $270.31 — $8.34B — 20.44 $13.2 —
Fuji Electric Co., Ltd.  FELTY $11.23 —
-1.9
$6.47B — $6.74K — $11.06 — $11.37 — $6.47B — 10.02 $1.12 —
YASKAWA Electric Corporation  YASKY $42.51 —
-5.76
$5.55B — $11.77K — $41.99 — $43.15 — $5.55B — 13.98 $3.04 —
Bloom Energy  BE $21.78 —
+6.5
$5.06B — $4.7M — $20.81 — $21.82 — $5.06B — 1089.00 $0.02 —
Advanced Energy Industries  AEIS $121.56 —
+1.6
$4.58B — $161.21K — $120.84 — $123 — $4.58B — 61.70 $1.97 —
EnerSys  ENS $86.92 —
+1.58
$3.41B — $410.27K — $86.63 — $87.64 — $3.41B — 9.66 $8.99 —
Hayward  HAYW $14.03 —
-1.06
$3.03B — $1.71M — $13.97 — $14.39 — $3.03B — 25.05 $0.56 —
Powell Industries  POWL $190.99 —
+4.59
$2.3B — $214.66K — $183.31 — $191.2 — $2.3B — 13.42 $14.23 —
Atkore  ATKR $68.31 —
+2.74
$2.3B — $285.28K — $67.32 — $68.94 — $2.3B — 12.88 $5.3 —
Energizer  ENR $22.43 —
+1.72
$1.62B — $637.57K — $22.08 — $22.48 — $1.62B — 30.31 $0.74 —
Enovix  ENVX $8.31 —
+3.49
$1.6B — $3.39M — $8.1 — $8.39 — $1.6B — 0 -$1.11 —
Microvast  MVST $3.96 —
+15.12
$1.29B — $7.98M — $3.47 — $3.96 — $1.29B — 0 -$0.48 —
Plug Power  PLUG $0.9699 —
+11.21
$1.05B — $188.74M — $0.89 — $1.01 — $1.05B — 0 -$2.43 —
Eos Energy Enterprises  EOSE $3.84 —
-2.04
$956.75M — $9.81M — $3.81 — $4.03 — $956.75M — 0 -$4.52 —
Preformed Line Products Company  PLPC $146.61 —
+1.83
$724.29M — $92.39K — $144.13 — $148.27 — $724.29M — 18.58 $7.89 —
ADS-TEC Energy  ADSE $10.18 —
+4.95
$558.27M — $89.97K — $9.8 — $10.98 — $558.27M — 0 -$2.17 —
Kimball Electronics  KE $18.51 —
-0.16
$451.28M — $116.03K — $18.42 — $18.92 — $451.28M — 26.07 $0.71 —
Lightbridge  LTBR $15.75 —
+7.22
$361.95M — $1.75M — $14.2 — $15.76 — $361.95M — 0 -$0.84 —
GrafTech  EAF $1.16 —
+14.85
$299.41M — $2.34M — $1.03 — $1.2 — $299.41M — 0 -$0.54 —
Solid Power  SLDP $1.61 —
+13.38
$288.77M — $5.53M — $1.48 — $1.62 — $288.77M — 0 -$0.5 —
Ceres Power  CPWHF $1.1 —
+7.44
$229.76M — $200 — $1.1 — $1.1 — $229.76M — 0 -$0.2 —
NOVONIX  NVX $1.13 —
0
$179.68M — $53.12K — $1.1 — $1.15 — $179.68M — 0 -$0.6 —
NOVONIX  NVNXF $0.27 —
-5.08
$171.73M — $52.18K — $0.27 — $0.28 — $171.73M — 0 -$0.14 —
Tecogen  TGEN $6 —
+12.78
$151.62M — $705.98K — $5.01 — $6.16 — $151.62M — 0 -$0.18 —
FuelCell Energy  FCEL $6.47 —
+24.42
$146.84M — $11.98M — $5.41 — $7.48 — $146.84M — 0 -$7.88 —
AFC Energy  AFGYF $0.1499 —
+1.17
$145.83M — $10K — $0.1499 — $0.1499 — $145.83M — 0 -$0.03 —
SKYX Platforms  SKYX $1.25 —
-0.79
$132.26M — $580.58K — $1.25 — $1.31 — $132.26M — 0 -$0.35 —
Ultralife  ULBI $7.7 —
-1.97
$127.99M — $141.13K — $7.31 — $8 — $127.99M — 24.82 $0.31 —
Servotronics  SVT $46.76 —
+0.09
$119.54M — $20.17K — $46.76 — $46.83 — $119.54M — 0 -$0.39 —
Espey Mfg. & Electronics  ESP $37.72 —
-0.55
$106.8M — $28.85K — $37.49 — $38.89 — $106.8M — 14.07 $2.68 —
NeoVolta  NEOV $3.06 —
+7.75
$104.42M — $153.88K — $2.9 — $3.11 — $104.42M — 0 -$0.12 —
CBAK Energy Technology  CBAT $1.05 —
-0.94
$94.44M — $214.79K — $1.03 — $1.08 — $94.44M — 0 $0 —
Ilika  ILIKF $0.44 —
-4.97
$74.78M — $42.08K — $0.44 — $0.4799 — $74.78M — 0 -$0.03 —
RF Industries  RFIL $4.04 —
-0.47
$43.11M — $38.51K — $4.04 — $4.19 — $43.11M — 0 -$0.52 —
Ideal Power  IPWR $4.81 —
-2.83
$40.16M — $17.21K — $4.8 — $5.14 — $40.16M — 0 -$1.19 —
Exro  EXROF $0.07 —
+0.99
$36.44M — $221.31K — $0.05999 — $0.07 — $36.44M — 0 -$0.45 —
Asia Pacific Wire & Cable  APWC $1.65 —
+2.17
$34.02M — $26.32K — $1.62 — $1.65 — $34.02M — 9.70 $0.17 —
Magnis Energy  MNSEF $0.01 —
0
$32.74M — $310.01K — $0.01 — $0.02 — $32.74M — 1.00 $0.01 —
Pioneer Power  PPSI $2.79 —
+1.64
$30.97M — $31.66K — $2.75 — $2.85 — $30.97M — 0 -$0.34 —
Jun An Kang  IHGP $0.02 —
-2.92
$30.74M — $20K — $0.02 — $0.02 — $30.74M — 0 $0 —
Flux Power  FLUX $1.55 —
+0.91
$26.07M — $14.11K — $1.55 — $1.61 — $26.07M — 0 -$0.46 —
Orion Energy Systems  OESX $0.5799 —
-1.12
$19.23M — $115.54K — $0.5799 — $0.6099 — $19.23M — 0 -$0.22 —
FuelPositive  NHHHF $0.02999 —
-31.25
$18.09M — $2.95M — $0.02999 — $0.05 — $18.09M — 0 -$0.03 —
ESS Tech  GWH $1.22 —
-3.94
$14.77M — $246.14K — $1.22 — $1.33 — $14.77M — 0 -$7.25 —
Legend Power Systems  LPSIF $0.08999 —
+9.57
$12.91M — $7.7K — $0.08 — $0.08999 — $12.91M — 0 -$0.01 —
Hydrogen Engine Center  HYEG $0.04 —
+11.11
$4.39M — $33K — $0.04 — $0.04 — $4.39M — 0 -$0.07 —
Polar Power  POLA $1.73 —
-3.89
$4.34M — $26.93K — $1.68 — $1.77 — $4.34M — 0 -$1.51 —
Ozop Energy  OZSC $0.0002999 —
0
$2.54M — $16.39M — $0.0002 — $0.0002999 — $2.54M — 0 $0 —
Capstone Companies  CAPC $0.02999 —
+2.76
$1.46M — $26.31K — $0.02 — $0.02999 — $1.46M — 0 -$0.01 —
Abound Energy  ZAIRF $0.04 —
-5.87
$1.34M — $2K — $0.04 — $0.04 — $1.34M — 0 -$0.05 —
OneSolution Technology  KRFG $0.0002 —
+60
$1.06M — $5K — $0.0002 — $0.0002 — $1.06M — 0 $0 —
Brite-Strike Tactical Illumination Products  BSTK $0.0082 —
-18
$594.91K — $10K — $0.0082 — $0.0082 — $594.91K — 0 $0 —
Corporate Universe  COUV $0.0001 —
0
$62.51K — $100 — $0.0001 — $0.0001 — $62.51K — 0 $0 —
ABB  ABB $36.74 —
0
$66.66B — $0 — $0 — $0 — $66.66B — 0 $0 —
OSRAM Licht AG  OSAGF $53.5 —
-2.73
$53.26B — $363 — $53.5 — $53.5 — $53.26B — 0 -$0.34 —
Mitsubishi Electric  MIELF $21.08 —
+1.59
$43.75B — $50.28K — $21.03 — $21.08 — $43.75B — 19.51 $1.08 —
Legrand SA  LGRVF $123.11 —
+18.05
$32.21B — $415 — $123.11 — $123.11 — $32.21B — 24.09 $5.11 —
Prysmian S.p.A  PRYMF $67.17 —
-1.29
$19.26B — $180 — $67.17 — $67.17 — $19.26B — 24.60 $2.73 —
Fuji Electric  FELTF $44.53 —
-19.43
$6.36B — $25.08K — $44.53 — $44.53 — $6.36B — 10.05 $4.43 —
YASKAWA Electric  YASKF $21.59 —
-9.09
$5.6B — $100 — $21.59 — $21.59 — $5.6B — 14.20 $1.52 —
Nexans  NXPRF $115 —
-1.1
$5.06B — $832 — $115 — $115 — $5.06B — 16.31 $7.05 —
Nexans  NEXNY $57.63 —
+0.42
$5.06B — $957 — $57.63 — $57.63 — $5.06B — 16.32 $3.53 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
+44.75
$4.55B — $1.66K — $22.4 — $22.4 — $4.55B — 13.57 $1.65 —
Furukawa Electric  FUWAF $48.3 —
-9.28
$3.4B — $139 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
Signify N.V.  SFFYF $24 —
+5.7
$3.03B — $300 — $24 — $24 — $3.03B — 7.64 $3.14 —
Signify  PHPPY $12.08 —
-0.08
$3.03B — $350 — $12.08 — $12.08 — $3.03B — 7.69 $1.57 —
Landis+Gyr Group AG  LDGYY $16.3 —
-4.12
$1.88B — $1.2K — $16.3 — $17 — $1.88B — 16.63 $0.98 —
GS Yuasa  GYUAF $17.5 —
+3.8
$1.78B — $1K — $17.5 — $17.5 — $1.78B — 8.29 $2.11 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Hammond Power  HMDPF $80.55 —
+2.13
$961.04M — $1.42K — $80.24 — $80.55 — $961.04M — 14.64 $5.5 —
Varta AG  VARGF $20.2 —
-80.15
$861.36M — $3.73K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Volex  VLXGF $3.25 —
+26.95
$711.29M — $53.49K — $3.25 — $3.32 — $711.29M — 14.13 $0.23 —
Reunert  RNRTY $6.54 —
-2.39
$513.82M — $471 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
XP Power  XPPLF $9.94 —
-0.65
$315.94M — $600 — $9.94 — $10.6 — $315.94M — 0 -$0.55 —
T1 Energy  FREY $1.57 —
0
$241.82M — $0 — $0 — $0 — $241.82M — 0 $0 —
Ceres Power  CRPHY $0.5 —
+18.86
$213.84M — $150 — $0.5 — $0.5 — $213.84M — 0 -$0.1 —
Zumtobel Group AG  ZMTBY $2.45 —
+1.24
$211.74M — $249 — $2.45 — $2.45 — $211.74M — 11.66 $0.21 —
PowerCell Sweden AB (publ)  PCELF $2.59 —
-0.58
$156.55M — $145 — $2.59 — $2.59 — $156.55M — 0 -$0.14 —
Varta AG  VARTY $0.2099 —
-42.47
$89.55M — $2.75K — $0.2099 — $0.2099 — $89.55M — 0 -$0.74 —
Tantalus Systems Holding  TNTLF $1.19 —
0
$60.63M — $0 — $0 — $0 — $60.63M — 0 $0 —
Dialight  DIALF $1.42 —
-10.69
$58.74M — $429 — $1.42 — $1.42 — $58.74M — 0 -$0.4 —
Airthings ASA  ARTGF $0.23 —
-4.17
$45.84M — $150.23K — $0.23 — $0.23 — $45.84M — 0 -$0.02 —
FuelCell Energy, Inc.  FCELB $327.5 —
+4.74
$25.31M — $65 — $319.75 — $327.5 — $25.31M — 0 -$0.31 —
RedFlow  REFXF $0.001 —
-98.33
$16.68M — $3K — $0.001 — $0.001 — $16.68M — 0 -$0.07 —
Qualstar  QBAK $8.21 —
0
$11.57M — $200 — $8.21 — $8.21 — $11.57M — 0 -$0.57 —
Orbit  ORBT $2.75 —
-5.17
$9.16M — $1.67K — $2.5 — $2.75 — $9.16M — 12.50 $0.22 —
Gencell  GNCLF $0.05999 —
+20
$7.66M — $6.01K — $0.05999 — $0.05999 — $7.66M — 0 -$0.18 —
China TMK Battery Systems  DFEL $0.38 —
+9.22
$5.73M — $500 — $0.38 — $0.38 — $5.73M — 0.16 $2.24 —
Nxu  NXU $2.45 —
0
$5.39M — $0 — $0 — $0 — $5.39M — 0 $0 —
LEONI AG  LNNNY $0.02999 —
0
$3.92M — $0 — $0 — $0 — $3.92M — 0 $0 —
Tritium DCFC  DCFC $3.64 —
0
$3.89M — $0 — $0 — $0 — $3.89M — 0 $0 —
Eguana  EGTYF $0.05 —
-19.76
$2.81M — $200 — $0.05 — $0.05 — $2.81M — 0 -$0.28 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看