国家/地区：美国，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (128)
- {{country.name}}
- 所有国家
- 美国 (128)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (228)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (22)
- 印度 (65)
- 印度尼西亚 (6)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (20)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (73)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
电气设备与零件 (128)
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABLZF | $55.95 — |
0
|
$102.5B — | $136 — | $54.1 — | $54.1 — | $102.5B — | 24.97 | $2.24 — | |
| Mitsubishi Electric Corporation MIELY | $38.93 — |
+2.8
|
$40.4B — | $1.96K — | $38.03 — | $39.02 — | $40.4B — | 18.02 | $2.16 — | |
| Vertiv VRT | $105.38 — |
-3.74
|
$40.16B — | $6.65M — | $105.19 — | $108.18 — | $40.16B — | 61.26 | $1.72 — | |
| Legrand SA LGRDY | $24.13 — |
+0.96
|
$31.58B — | $4.71K — | $24.08 — | $24.14 — | $31.58B — | 23.89 | $1.01 — | |
| Hubbell Incorporated HUBB | $386.64 — |
+0.25
|
$20.64B — | $821.16K — | $382.61 — | $388.19 — | $20.64B — | 26.17 | $14.77 — | |
| Prysmian S.p.A. PRYMY | $31.01 — |
+0.23
|
$17.76B — | $642 — | $30.94 — | $31.01 — | $17.76B — | 23.67 | $1.31 — | |
| nVent Electric NVT | $66.85 — |
-2.12
|
$11.01B — | $2.65M — | $66.33 — | $68.23 — | $11.01B — | 46.42 | $1.44 — | |
| Acuity AYI | $271.84 — |
-0.09
|
$8.4B — | $186.17K — | $269.71 — | $272.42 — | $8.4B — | 20.59 | $13.2 — | |
| Fuji Electric Co., Ltd. FELTY | $11.07 — |
+0.64
|
$6.38B — | $851 — | $11.02 — | $11.09 — | $6.38B — | 10.24 | $1.08 — | |
| YASKAWA Electric Corporation YASKY | $46.41 — |
+0.17
|
$6.02B — | $1.02K — | $46.33 — | $46.55 — | $6.02B — | 15.31 | $3.03 — | |
| Bloom Energy BE | $19.82 — |
-2.12
|
$4.6B — | $3.36M — | $19.18 — | $20.16 — | $4.6B — | 991.00 | $0.02 — | |
| Advanced Energy Industries AEIS | $118.76 — |
-0.13
|
$4.48B — | $191.85K — | $116.68 — | $118.88 — | $4.48B — | 60.28 | $1.97 — | |
| EnerSys ENS | $99.65 — |
-0.05
|
$3.93B — | $218.94K — | $99.03 — | $100.27 — | $3.93B — | 12.36 | $8.06 — | |
| Hayward HAYW | $14.34 — |
-0.9
|
$3.1B — | $1.55M — | $14.28 — | $14.49 — | $3.1B — | 25.60 | $0.56 — | |
| Atkore ATKR | $69.43 — |
+0.07
|
$2.34B — | $482.43K — | $68.27 — | $69.72 — | $2.34B — | 13.09 | $5.3 — | |
| Powell Industries POWL | $177.76 — |
-3.79
|
$2.15B — | $434.2K — | $176.9 — | $184 — | $2.15B — | 12.49 | $14.23 — | |
| Energizer ENR | $23.75 — |
+2.46
|
$1.71B — | $1.17M — | $23.21 — | $23.8 — | $1.71B — | 32.09 | $0.74 — | |
| Eos Energy Enterprises EOSE | $7.11 — |
+2.45
|
$1.62B — | $12.55M — | $6.75 — | $7.36 — | $1.62B — | 0 | -$4.52 — | |
| Enovix ENVX | $7.79 — |
-2.5
|
$1.5B — | $3.79M — | $7.7 — | $7.98 — | $1.5B — | 0 | -$1.11 — | |
| Microvast MVST | $3.3 — |
+7.14
|
$1.07B — | $17.03M — | $2.91 — | $3.42 — | $1.07B — | 0 | -$0.51 — | |
| Plug Power PLUG | $0.6999 — |
-10.94
|
$846.83M — | $265.66M — | $0.6999 — | $0.78 — | $846.83M — | 0 | -$2.16 — | |
| Hammond Power HMDPF | $72.53 — |
0
|
$839.51M — | $100 — | $74.91 — | $74.91 — | $839.51M — | 13.45 | $5.39 — | |
| ADS-TEC Energy ADSE | $12.08 — |
-8
|
$720.05M — | $104.93K — | $11.28 — | $13.29 — | $720.05M — | 0 | -$1.46 — | |
| Preformed Line Products Company PLPC | $138.7 — |
-0.49
|
$693.07M — | $21.15K — | $136.47 — | $139.58 — | $693.07M — | 17.78 | $7.8 — | |
| Kimball Electronics KE | $18.11 — |
-0.44
|
$443.24M — | $96.85K — | $17.95 — | $18.23 — | $443.24M — | 25.50 | $0.71 — | |
| Solid Power SLDP | $1.37 — |
+0.74
|
$245.73M — | $1.49M — | $1.35 — | $1.41 — | $245.73M — | 0 | -$0.5 — | |
| Lightbridge LTBR | $10.94 — |
-2.8
|
$228.38M — | $706.87K — | $10.61 — | $11.02 — | $228.38M — | 0 | -$0.81 — | |
| NOVONIX NVNXF | $0.3599 — |
+6.57
|
$227.06M — | $23.24K — | $0.34 — | $0.3499 — | $227.06M — | 0 | -$0.18 — | |
| NOVONIX NVX | $1.42 — |
-2.07
|
$225.79M — | $58.6K — | $1.37 — | $1.45 — | $225.79M — | 0 | -$0.75 — | |
| GrafTech EAF | $0.8399 — |
+0.85
|
$217.72M — | $1.86M — | $0.81 — | $0.88 — | $217.72M — | 0 | -$0.54 — | |
| Ceres Power CPWHF | $1.06 — |
0
|
$205.42M — | $3K — | $0.8199 — | $0.8199 — | $205.42M — | 0 | -$0.19 — | |
| SKYX Platforms SKYX | $1.4 — |
+3.7
|
$146.26M — | $500.9K — | $1.29 — | $1.5 — | $146.26M — | 0 | -$0.36 — | |
| AFC Energy AFGYF | $0.13 — |
0
|
$127.24M — | $5K — | $0.14 — | $0.14 — | $127.24M — | 0 | -$0.03 — | |
| NeoVolta NEOV | $3.21 — |
-0.62
|
$110.22M — | $150.7K — | $3.14 — | $3.25 — | $110.22M — | 0 | -$0.12 — | |
| Espey Mfg. & Electronics ESP | $36.57 — |
+0.8
|
$102.28M — | $31.06K — | $35.89 — | $36.6 — | $102.28M — | 13.64 | $2.68 — | |
| Ultralife ULBI | $5.92 — |
+7.25
|
$98.47M — | $65.38K — | $5.52 — | $5.93 — | $98.47M — | 19.09 | $0.31 — | |
| FuelCell Energy FCEL | $4.05 — |
+0.5
|
$91.92M — | $563.51K — | $3.89 — | $4.08 — | $91.92M — | 0 | -$7.88 — | |
| Tecogen TGEN | $3.51 — |
-0.57
|
$88.2M — | $168.3K — | $3.26 — | $3.59 — | $88.2M — | 0 | -$0.19 — | |
| Ilika ILIKF | $0.4699 — |
0
|
$79.18M — | $5.48K — | $0.4799 — | $0.4899 — | $79.18M — | 0 | -$0.03 — | |
| CBAK Energy Technology CBAT | $0.88 — |
-1.74
|
$78.79M — | $100.13K — | $0.8499 — | $0.89 — | $78.79M — | 6.73 | $0.13 — | |
| Exro EXROF | $0.1 — |
+1.29
|
$56.96M — | $184.4K — | $0.1 — | $0.11 — | $56.96M — | 0 | -$0.46 — | |
| Ideal Power IPWR | $5.23 — |
+2.55
|
$43.66M — | $34.83K — | $4.93 — | $5.25 — | $43.66M — | 0 | -$1.3 — | |
| RF Industries RFIL | $4 — |
+1.01
|
$42.68M — | $13.77K — | $3.89 — | $4.05 — | $42.68M — | 0 | -$0.52 — | |
| Magnis Energy MNSEF | $0.02 — |
+5.26
|
$34.46M — | $13.57K — | $0.02 — | $0.02 — | $34.46M — | 0 | -$0.04 — | |
| Asia Pacific Wire & Cable APWC | $1.55 — |
-3.13
|
$32.57M — | $13.45K — | $1.55 — | $1.58 — | $32.57M — | 9.11 | $0.17 — | |
| Pioneer Power PPSI | $2.88 — |
-1.71
|
$32.03M — | $34.2K — | $2.82 — | $2.99 — | $32.03M — | 0 | -$0.31 — | |
| Flux Power FLUX | $1.9 — |
+3.83
|
$31.96M — | $85.88K — | $1.82 — | $1.94 — | $31.96M — | 0 | -$0.46 — | |
| ESS Tech GWH | $2.56 — |
-6.57
|
$30.99M — | $116.26K — | $2.54 — | $2.73 — | $30.99M — | 0 | -$7.32 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.89M — | $2K — | $0.02 — | $0.02 — | $30.89M — | 0 | $0 — | |
| Orion Energy Systems OESX | $0.7399 — |
+7.12
|
$24.38M — | $18.18K — | $0.6899 — | $0.7399 — | $24.38M — | 0 | -$0.24 — | |
| FuelPositive NHHHF | $0.02999 — |
0
|
$16.45M — | $168K — | $0.02999 — | $0.02999 — | $16.45M — | 0 | -$0.03 — | |
| Legend Power Systems LPSIF | $0.07 — |
0
|
$10.69M — | $12.85K — | $0.08 — | $0.08 — | $10.69M — | 0 | -$0.02 — | |
| Polar Power POLA | $1.88 — |
-1.21
|
$4.71M — | $2.34K — | $1.83 — | $1.88 — | $4.71M — | 0 | -$1.86 — | |
| Hydrogen Engine Center HYEG | $0.02999 — |
+3.42
|
$3.32M — | $600 — | $0.02999 — | $0.02999 — | $3.32M — | 0 | -$0.06 — | |
| Ozop Energy OZSC | $0.0002999 — |
0
|
$2.54M — | $727.91K — | $0.0002999 — | $0.0002999 — | $2.54M — | 0 | $0 — | |
| Abound Energy ZAIRF | $0.02999 — |
0
|
$1.96M — | $25K — | $0.04 — | $0.04 — | $1.96M — | 0 | -$0.06 — | |
| OneSolution Technology KRFG | $0.0002 — |
0
|
$1.33M — | $1.25M — | $0.0002 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| Capstone Companies CAPC | $0.02 — |
0
|
$977.62K — | $52.25K — | $0.02 — | $0.02 — | $977.62K — | 0 | -$0.02 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $25K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| Mitsubishi Electric MIELF | $18.67 — |
0
|
$39.65B — | $100 — | $18.35 — | $18.35 — | $39.65B — | 17.78 | $1.05 — | |
| Legrand SA LGRVF | $104.29 — |
0
|
$31.53B — | $24 — | $122.8 — | $122.8 — | $31.53B — | 20.89 | $4.99 — | |
| Prysmian S.p.A PRYMF | $65.28 — |
0
|
$18.68B — | $350 — | $57.5 — | $57.5 — | $18.68B — | 24.54 | $2.66 — | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.38B — | $200 — | $57.02 — | $57.03 — | $6.38B — | 10.28 | $4.33 — | |
| YASKAWA Electric YASKF | $22 — |
0
|
$5.71B — | $100 — | $22 — | $22 — | $5.71B — | 14.96 | $1.47 — | |
| Nexans NXPRF | $110.85 — |
0
|
$5.03B — | $100 — | $110.85 — | $110.85 — | $5.03B — | 16.11 | $6.88 — | |
| Nexans NEXNY | $57.01 — |
0
|
$5B — | $100 — | $55.7 — | $55.7 — | $5B — | 16.52 | $3.45 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 15.14 | $3.19 — | |
| Signify N.V. SFFYF | $21.48 — |
0
|
$2.86B — | $50 — | $21.8 — | $21.8 — | $2.86B — | 7.01 | $3.06 — | |
| Signify PHPPY | $11.25 — |
+3.69
|
$2.86B — | $11.5K — | $11.25 — | $11.25 — | $2.86B — | 7.35 | $1.53 — | |
| Furukawa Electric Co., Ltd. FUWAY | $17.4 — |
0
|
$2.68B — | $190 — | $17.4 — | $17.4 — | $2.68B — | 10.87 | $1.6 — | |
| Landis+Gyr Group AG LDGYY | $17 — |
+33.33
|
$1.96B — | $1.25K — | $20.79 — | $20.79 — | $1.96B — | 12.97 | $1.31 — | |
| GS Yuasa GYUAF | $17.5 — |
0
|
$1.81B — | $200 — | $14.15 — | $19.63 — | $1.81B — | 8.57 | $2.04 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Volex VLXGF | $3.25 — |
0
|
$647.88M — | $100 — | $3.48 — | $3.48 — | $647.88M — | 14.13 | $0.23 — | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| XP Power XPPLF | $10 — |
+2.04
|
$279.32M — | $200 — | $9.9 — | $10 — | $279.32M — | 0 | -$0.55 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $3 — | $2.91 — | $3.16 — | $211.74M — | 11.66 | $0.21 — | |
| Ceres Power CRPHY | $0.5 — |
0
|
$197.6M — | $2.1K — | $0.27 — | $0.27 — | $197.6M — | 0 | -$0.1 — | |
| PowerCell Sweden AB (publ) PCELF | $2.64 — |
0
|
$152.84M — | $200 — | $2.2 — | $2.2 — | $152.84M — | 0 | -$0.13 — | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Dialight DIALF | $1.42 — |
0
|
$56.81M — | $100 — | $1.54 — | $1.54 — | $56.81M — | 0 | -$0.4 — | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| Servotronics SVT | $10.5 — |
0
|
$26.84M — | $1.63K — | $10.47 — | $10.5 — | $26.84M — | 0 | -$0.39 — | |
| FuelCell Energy, Inc. FCELB | $333 — |
+0.31
|
$25.74M — | $129 — | $324.99 — | $332 — | $25.74M — | 0 | -$0.31 — | |
| RedFlow REFXF | $0.001 — |
0
|
$16.68M — | $20K — | $0.07 — | $0.07 — | $16.68M — | 0 | -$0.07 — | |
| Orbit ORBT | $3.19 — |
+15.58
|
$10.62M — | $1.9K — | $2.93 — | $3.2 — | $10.62M — | 13.29 | $0.24 — | |
| Qualstar QBAK | $7 — |
0
|
$9.88M — | $907 — | $6 — | $7 — | $9.88M — | 0 | -$0.49 — | |
| Smartcool Systems SSCFF | $0.0001 — |
0
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| Gencell GNCLF | $0.05 — |
0
|
$8.08M — | $10 — | $0.32 — | $0.32 — | $8.08M — | 0 | -$0.18 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| China TMK Battery Systems DFEL | $0.3499 — |
0
|
$5.25M — | $2K — | $0.51 — | $0.51 — | $5.25M — | 0.16 | $2.05 — | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $0 — | $0 — | $0 — | $3.92M — | 0 | $0 — | |
| Saltbae Capital CECBF | $0.0001 — |
0
|
$3.36M — | $25K — | $0 — | $0 — | $3.36M — | 0 | $0 — | |
| Eguana EGTYF | $0.05 — |
+419.23
|
$2.92M — | $1.07K — | $0.05 — | $0.05 — | $2.92M — | 0 | -$0.28 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}