Página de resultados 6 para o País: Alemanha Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1283)
- {{country.name}}
- Todos os países
- Alemanha (1283)
XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (2)
- Papel e Produtos de Papel (3)
- Cobre (1)
- Outros Metais Industriais e Mineração (4)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (11)
- Autopeças (23)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (5)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (4)
- Varejo de Roupas (4)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (27)
- Bancos-Diversificados (10)
- Bancos-Regionais (17)
- Financiamento Hipotecário (1)
- Mercados de Capitais (11)
- Dados Financeiros e de Bolsas de Valores (7)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (11)
- Empresas de Fachada (4)
- Conglomerados Financeiros (1)
- Serviços de Crédito (14)
- Imóveis-Construção (7)
- Serviços Imobiliários (30)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (6)
- Lojas de Desconto (3)
- Distribuição de Alimentos (3)
- Mercearias (3)
- Tabaco (4)
- Biotecnologia (23)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (8)
- Drogarias (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços públicos-Diversificados (8)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (6)
- Editoras (3)
- Radiodifusão (3)
- Entretenimento (13)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (10)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (10)
- Serviços Empresariais Especializados (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (36)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (31)
- Software-Aplicativos (26)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (14)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (9)
- Semicondutores (13)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northrop Grumman Corporation NTH.DE | $432.4 472.67 USD |
+0.26
|
$64.03B 70B USD | $7 7.65 USD | $432.4 472.67 USD | $433.9 474.31 USD | $64.03B 70B USD | 32.78 | $13.19 14.42 USD | |
| Becton, Dickinson and Company BOX.DE | $218.9 239.29 USD |
+0.18
|
$63.26B 69.16B USD | $48 52.47 USD | $217.3 237.54 USD | $218.9 239.29 USD | $63.26B 69.16B USD | 51.02 | $4.29 4.69 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.DE | $38.5 42.08 USD |
-0.67
|
$60.07B 65.66B USD | $200 218.63 USD | $38.5 42.08 USD | $38.5 42.08 USD | $60.07B 65.66B USD | 11.32 | $3.4 3.72 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $281 307.17 USD | $96.66 105.66 USD | $96.66 105.66 USD | $59.49B 65.03B USD | 72.13 | $1.34 1.46 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $46 50.28 USD | $200.4 219.06 USD | $200.85 219.56 USD | $59.37B 64.9B USD | 23.40 | $8.58 9.38 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $9 9.84 USD | $29.78 32.55 USD | $29.78 32.55 USD | $58.85B 64.33B USD | 17.21 | $1.73 1.89 USD | |
| FedEx Corporation FDX.DE | $238.75 260.99 USD |
-0.17
|
$58.75B 64.22B USD | $88 96.2 USD | $237.8 259.95 USD | $238.75 260.99 USD | $58.75B 64.22B USD | 14.99 | $15.92 17.4 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
| Phillips 66 R66.DE | $134.46 146.98 USD |
+0.48
|
$57.59B 62.96B USD | $12 13.12 USD | $134.46 146.98 USD | $134.46 146.98 USD | $57.59B 62.96B USD | 11.17 | $12.03 13.15 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $31 33.89 USD | $97.88 107 USD | $98.04 107.17 USD | $56.35B 61.6B USD | 16.96 | $5.77 6.31 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $17 18.58 USD | $2,029 2217.97 USD | $2,031.5 2220.7 USD | $55.69B 60.87B USD | 52.63 | $38.55 42.14 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $18 19.68 USD | $97.5 106.58 USD | $99 108.22 USD | $55.66B 60.85B USD | 50.51 | $1.96 2.14 USD | |
| Spotify Technology S.A. 639.DE | $276.55 302.31 USD |
0
|
$55.58B 60.75B USD | $994 1.09K USD | $276.55 302.31 USD | $280.85 307.01 USD | $55.58B 60.75B USD | 0 | -$0.56 -0.6 USD | |
| Carrier Global Corporation 4PN.DE | $60.47 66.1 USD |
-0.13
|
$54.7B 59.79B USD | $470 513.77 USD | $60.47 66.1 USD | $60.47 66.1 USD | $54.7B 59.79B USD | 45.81 | $1.32 1.44 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $235 256.89 USD |
+1.86
|
$52.48B 57.36B USD | $181 197.86 USD | $230.4 251.86 USD | $235 256.89 USD | $52.48B 57.36B USD | 23.15 | $10.15 11.1 USD | |
| Occidental Petroleum Corporation OPC.DE | $57.84 63.23 USD |
-0.24
|
$51.84B 56.67B USD | $3.08K 3.37K USD | $57.84 63.23 USD | $58.86 64.34 USD | $51.84B 56.67B USD | 18.07 | $3.2 3.5 USD | |
| Snowflake Inc. 5Q5.DE | $151.42 165.52 USD |
+1.95
|
$50.65B 55.37B USD | $786 859.2 USD | $150.6 164.63 USD | $152.28 166.46 USD | $50.65B 55.37B USD | 0 | -$2.35 -2.5 USD | |
| Edwards Lifesciences Corporation EWL.DE | $83.06 90.8 USD |
+0.65
|
$50.57B 55.28B USD | $1 1.09 USD | $82.86 90.58 USD | $83.06 90.8 USD | $50.57B 55.28B USD | 38.63 | $2.15 2.35 USD | |
| Capital One Financial Corporation CFX.DE | $131 143.2 USD |
-1.5
|
$50.03B 54.69B USD | $3 3.28 USD | $131 143.2 USD | $131 143.2 USD | $50.03B 54.69B USD | 11.17 | $11.72 12.81 USD | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $268 292.96 USD | $82.3 89.97 USD | $82.42 90.1 USD | $49.31B 53.91B USD | 29.02 | $2.84 3.1 USD | |
| American International Group, Inc. AINN.DE | $73.2 80.02 USD |
-1.08
|
$48.58B 53.11B USD | $85 92.92 USD | $73.19 80.01 USD | $73.2 80.02 USD | $48.58B 53.11B USD | 11.92 | $6.14 6.71 USD | |
| General Motors Company 8GM.DE | $42.24 46.17 USD |
+0.99
|
$48.47B 52.99B USD | $18 19.68 USD | $42.14 46.06 USD | $42.24 46.17 USD | $48.47B 52.99B USD | 5.57 | $7.57 8.28 USD | |
| DexCom, Inc. DC4.DE | $120.48 131.7 USD |
+1.23
|
$47.97B 52.44B USD | $253 276.56 USD | $120.48 131.7 USD | $120.48 131.7 USD | $47.97B 52.44B USD | 85.44 | $1.41 1.54 USD | |
| Crédit Agricole S.A. XCA.DE | $15.63 17.08 USD |
+0.16
|
$47.4B 51.81B USD | $950 1.04K USD | $15.62 17.07 USD | $15.65 17.11 USD | $47.4B 51.81B USD | 7.51 | $2.08 2.27 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
| Aflac Incorporated AFL.DE | $80.92 88.46 USD |
+1.4
|
$45.98B 50.26B USD | $251 274.38 USD | $80.34 87.82 USD | $80.92 88.46 USD | $45.98B 50.26B USD | 9.63 | $8.4 9.18 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $8 8.75 USD | $80.48 87.98 USD | $80.72 88.24 USD | $45.88B 50.15B USD | 23.67 | $3.4 3.72 USD | |
| The Estée Lauder Companies Inc. ELAA.DE | $127 138.83 USD |
+1.6
|
$45.52B 49.76B USD | $20 21.86 USD | $124.5 136.1 USD | $127 138.83 USD | $45.52B 49.76B USD | 77.43 | $1.64 1.79 USD | |
| Ford Motor Company FMC1.DE | $11.41 12.47 USD |
+1.12
|
$45.18B 49.38B USD | $2.52K 2.76K USD | $11.31 12.37 USD | $11.41 12.47 USD | $45.18B 49.38B USD | 12.82 | $0.89 0.97 USD | |
| Compass Group PLC XGR2.DE | $26.34 28.79 USD |
0
|
$44.84B 49.02B USD | $191 208.79 USD | $26.34 28.79 USD | $26.45 28.91 USD | $44.84B 49.02B USD | 28.94 | $0.91 0.99 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $244 266.72 USD | $165.64 181.07 USD | $165.64 181.07 USD | $44.81B 48.98B USD | 61.12 | $2.71 2.96 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $1 1.09 USD | $206.6 225.84 USD | $206.9 226.17 USD | $44.6B 48.75B USD | 78.55 | $2.63 2.87 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $15 16.4 USD | $197.2 215.57 USD | $197.4 215.78 USD | $44.59B 48.75B USD | 23.64 | $8.34 9.12 USD | |
| ONEOK, Inc. ONK.DE | $75.83 82.89 USD |
+0.38
|
$44.26B 48.38B USD | $21 22.96 USD | $75.83 82.89 USD | $75.83 82.89 USD | $44.26B 48.38B USD | 19.54 | $3.88 4.24 USD | |
| PACCAR Inc PAE.DE | $83.98 91.8 USD |
0
|
$43.93B 48.02B USD | $13 14.21 USD | $83.46 91.23 USD | $83.98 91.8 USD | $43.93B 48.02B USD | 11.72 | $7.16 7.83 USD | |
| IQVIA Holdings Inc. QTS.DE | $231.45 253.01 USD |
0
|
$43.79B 47.87B USD | $99 108.22 USD | $231.45 253.01 USD | $231.45 253.01 USD | $43.79B 47.87B USD | 39.42 | $5.87 6.42 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $30 32.79 USD | $58.21 63.63 USD | $58.21 63.63 USD | $43.09B 47.1B USD | 0 | -$0.37 -0.4 USD | |
| The Trade Desk, Inc. TT8.DE | $87.06 95.17 USD |
+9.99
|
$41.86B 45.76B USD | $664 725.84 USD | $83.24 90.99 USD | $87.06 95.17 USD | $41.86B 45.76B USD | 235.29 | $0.37 0.4 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $6 6.56 USD | $66.5 72.69 USD | $66.5 72.69 USD | $41.85B 45.75B USD | 17.87 | $3.72 4.07 USD | |
| Kering SA PPX.DE | $340.55 372.27 USD |
+1.17
|
$41.76B 45.65B USD | $169 184.74 USD | $335.6 366.86 USD | $340.55 372.27 USD | $41.76B 45.65B USD | 13.97 | $24.37 26.64 USD | |
| Kimberly-Clark Corporation KMY.DE | $123.92 135.46 USD |
-0.21
|
$41.72B 45.61B USD | $60 65.59 USD | $123.04 134.5 USD | $123.92 135.46 USD | $41.72B 45.61B USD | 24.73 | $5.01 5.48 USD | |
| IDEXX Laboratories, Inc. IX1.DE | $497.3 543.62 USD |
-0.52
|
$41.67B 45.55B USD | $1 1.09 USD | $496 542.2 USD | $497.3 543.62 USD | $41.67B 45.55B USD | 52.07 | $9.55 10.44 USD | |
| Motorola Solutions, Inc. MTLA.DE | $247.8 270.88 USD |
0
|
$41.39B 45.24B USD | $1 1.09 USD | $246.25 269.18 USD | $247.8 270.88 USD | $41.39B 45.24B USD | 36.82 | $6.73 7.36 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.18B 45.02B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.18B 45.02B USD | 19.89 | $2.47 2.7 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $10 10.93 USD | $133.4 145.82 USD | $133.4 145.82 USD | $40.98B 44.79B USD | 30.66 | $4.35 4.76 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $81.6 89.2 USD |
+0.34
|
$40.97B 44.78B USD | $85 92.92 USD | $81.58 89.18 USD | $82.02 89.66 USD | $40.97B 44.78B USD | 15.60 | $5.23 5.72 USD | |
| NXP Semiconductors N.V. VNX.DE | $156.7 171.29 USD |
0
|
$40.94B 44.75B USD | $633 691.95 USD | $151.1 165.17 USD | $156.7 171.29 USD | $40.94B 44.75B USD | 15.74 | $9.95 10.88 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $30 32.79 USD | $33.22 36.31 USD | $33.34 36.45 USD | $40.47B 44.24B USD | 15.97 | $2.08 2.27 USD | |
| The Kraft Heinz Company KHNZ.DE | $33.23 36.32 USD |
+0.32
|
$40.35B 44.1B USD | $14.92K 16.31K USD | $33.05 36.13 USD | $33.37 36.47 USD | $40.35B 44.1B USD | 15.82 | $2.1 2.3 USD | |
| Adyen N.V. 1N8.DE | $1,288.2 1408.18 USD |
+0.89
|
$40.08B 43.81B USD | $61 66.68 USD | $1,282.6 1402.06 USD | $1,299.6 1420.64 USD | $40.08B 43.81B USD | 57.32 | $22.47 24.56 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $20 21.86 USD | $110.1 120.35 USD | $110.1 120.35 USD | $39.77B 43.48B USD | 26.46 | $4.16 4.55 USD | |
| Lululemon Athletica Inc. 33L.DE | $314.2 343.46 USD |
-2.13
|
$39.15B 42.79B USD | $162 177.09 USD | $314.2 343.46 USD | $320.4 350.24 USD | $39.15B 42.79B USD | 28.00 | $11.22 12.26 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $24.85 27.16 USD |
+1.06
|
$38.6B 42.19B USD | $1.7K 1.86K USD | $24.78 27.09 USD | $24.9 27.22 USD | $38.6B 42.19B USD | 10.44 | $2.38 2.6 USD | |
| The Travelers Companies, Inc. PA9.DE | $162.6 177.74 USD |
0
|
$38.6B 42.19B USD | $12 13.12 USD | $162.6 177.74 USD | $162.6 177.74 USD | $38.6B 42.19B USD | 14.56 | $11.16 12.2 USD | |
| Danone S.A. BSN.DE | $59.84 65.41 USD |
+0.4
|
$38.42B 42B USD | $7.44K 8.14K USD | $59.52 65.06 USD | $59.84 65.41 USD | $38.42B 42B USD | 44.00 | $1.36 1.49 USD | |
| The Hershey Company HSY.DE | $190.12 207.83 USD |
-0.5
|
$38.22B 41.78B USD | $3 3.28 USD | $188 205.51 USD | $190.12 207.83 USD | $38.22B 41.78B USD | 20.48 | $9.28 10.14 USD | |
| Dow Inc. 2OY.DE | $54.31 59.37 USD |
-0.6
|
$38.19B 41.75B USD | $59 64.49 USD | $54.31 59.37 USD | $54.31 59.37 USD | $38.19B 41.75B USD | 35.26 | $1.54 1.68 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Pernod Ricard SA PER.DE | $149.95 163.92 USD |
+0.44
|
$37.84B 41.36B USD | $9 9.84 USD | $149.95 163.92 USD | $149.95 163.92 USD | $37.84B 41.36B USD | 18.65 | $8.04 8.79 USD | |
| AB Volvo (publ) VOL3.DE | $15.8 17.27 USD |
0
|
$37.83B 41.36B USD | $70 76.52 USD | $15.8 17.27 USD | $15.8 17.27 USD | $37.83B 41.36B USD | 18.80 | $0.84 0.92 USD | |
| Johnson Controls International plc TYIA.DE | $53.62 58.61 USD |
0
|
$37.42B 40.9B USD | $18 19.68 USD | $53.62 58.61 USD | $53.96 58.99 USD | $37.42B 40.9B USD | 36.97 | $1.45 1.59 USD | |
| Cummins Inc. CUM.DE | $272.4 297.77 USD |
0
|
$37.26B 40.73B USD | $500 546.57 USD | $272.4 297.77 USD | $272.4 297.77 USD | $37.26B 40.73B USD | 56.51 | $4.82 5.27 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $125 136.64 USD | $47.72 52.16 USD | $48.41 52.92 USD | $37.18B 40.65B USD | 16.92 | $2.86 3.13 USD | |
| The Kroger Co. KOG.DE | $50.52 55.23 USD |
+0.28
|
$36.76B 40.18B USD | $10 10.93 USD | $50.52 55.23 USD | $50.52 55.23 USD | $36.76B 40.18B USD | 18.57 | $2.72 2.97 USD | |
| General Mills, Inc. GRM.DE | $65.01 71.06 USD |
+0.11
|
$36.7B 40.12B USD | $710 776.13 USD | $64.2 70.18 USD | $65.11 71.17 USD | $36.7B 40.12B USD | 16.13 | $4.03 4.41 USD | |
| Yum! Brands, Inc. TGR.DE | $127.85 139.76 USD |
+0.27
|
$36.64B 40.05B USD | $10 10.93 USD | $127.85 139.76 USD | $127.85 139.76 USD | $36.64B 40.05B USD | 24.68 | $5.18 5.66 USD | |
| MSCI Inc. 3HM.DE | $461.9 504.92 USD |
+3.01
|
$36.59B 40B USD | $25 27.33 USD | $450.1 492.02 USD | $462.3 505.36 USD | $36.59B 40B USD | 34.11 | $13.54 14.8 USD | |
| Corteva, Inc. 2X0.DE | $51.91 56.74 USD |
-1.35
|
$36.32B 39.71B USD | $339 370.57 USD | $51.91 56.74 USD | $51.91 56.74 USD | $36.32B 39.71B USD | 56.42 | $0.92 1.01 USD | |
| The Bank of New York Mellon Corporation BN9.DE | $47.15 51.54 USD |
0
|
$36.26B 39.64B USD | $115 125.71 USD | $46.95 51.32 USD | $47.15 51.54 USD | $36.26B 39.64B USD | 12.12 | $3.89 4.25 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $20 21.86 USD | $35.79 39.12 USD | $35.79 39.12 USD | $35.62B 38.94B USD | 18.25 | $1.96 2.14 USD | |
| Capgemini SE CGM.DE | $207.4 226.72 USD |
-0.96
|
$35.53B 38.83B USD | $220 240.49 USD | $206.9 226.17 USD | $209.9 229.45 USD | $35.53B 38.83B USD | 22.15 | $9.36 10.23 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Sysco Corporation SYY.DE | $70.34 76.89 USD |
-0.64
|
$35.03B 38.29B USD | $254 277.66 USD | $70.15 76.68 USD | $70.61 77.19 USD | $35.03B 38.29B USD | 18.70 | $3.76 4.11 USD | |
| STMicroelectronics N.V. SGM.DE | $38.79 42.4 USD |
-0.44
|
$34.92B 38.17B USD | $1.49K 1.62K USD | $39.09 42.73 USD | $39.35 43.01 USD | $34.92B 38.17B USD | 10.74 | $3.61 3.95 USD | |
| Wolters Kluwer N.V. WOSB.DE | $145.05 158.56 USD |
-0.21
|
$34.81B 38.05B USD | $19 20.77 USD | $145.05 158.56 USD | $145.05 158.56 USD | $34.81B 38.05B USD | 35.46 | $4.09 4.47 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Nasdaq, Inc. NAQ.DE | $56.02 61.24 USD |
-0.34
|
$32.6B 35.63B USD | $3 3.28 USD | $56.02 61.24 USD | $56.02 61.24 USD | $32.6B 35.63B USD | 32.56 | $1.72 1.88 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $41 44.82 USD | $64.5 70.51 USD | $64.5 70.51 USD | $32.54B 35.57B USD | 0 | -$2.46 -2.6 USD | |
| Xylem Inc. XY6.DE | $131.15 143.36 USD |
-0.87
|
$31.96B 34.93B USD | $109 119.15 USD | $131.15 143.36 USD | $132.6 144.95 USD | $31.96B 34.93B USD | 69.76 | $1.88 2.06 USD | |
| Fastenal Company FAS.DE | $55.81 61.01 USD |
0
|
$31.9B 34.87B USD | $22 24.05 USD | $55.77 60.96 USD | $55.81 61.01 USD | $31.9B 34.87B USD | 30.83 | $1.81 1.98 USD | |
| ASM International NV AVS.DE | $634.8 693.92 USD |
-0.16
|
$31.79B 34.75B USD | $35 38.26 USD | $634.8 693.92 USD | $653.4 714.25 USD | $31.79B 34.75B USD | 57.81 | $10.98 12 USD | |
| Biogen Inc. IDP.DE | $215.3 235.35 USD |
+0.23
|
$31.76B 34.71B USD | $245 267.82 USD | $215.3 235.35 USD | $218.3 238.63 USD | $31.76B 34.71B USD | 29.13 | $7.39 8.08 USD | |
| Electronic Arts Inc. ERT.DE | $117.88 128.86 USD |
+0.44
|
$31.69B 34.64B USD | $44 48.1 USD | $117.12 128.03 USD | $117.88 128.86 USD | $31.69B 34.64B USD | 27.22 | $4.33 4.73 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $130 142.11 USD | $86.34 94.38 USD | $87.7 95.87 USD | $31.66B 34.61B USD | 27.06 | $3.24 3.54 USD | |
| Veeva Systems Inc. VEE.DE | $193.5 211.52 USD |
+0.52
|
$31.27B 34.18B USD | $304 332.31 USD | $194.5 212.61 USD | $196.45 214.75 USD | $31.27B 34.18B USD | 65.37 | $2.96 3.24 USD | |
| Baker Hughes Company 68V.DE | $30.35 33.18 USD |
+1.47
|
$31.04B 33.93B USD | $30 32.79 USD | $29.94 32.73 USD | $30.35 33.18 USD | $31.04B 33.93B USD | 18.39 | $1.65 1.8 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $8 8.75 USD | $117 127.9 USD | $117 127.9 USD | $30.91B 33.79B USD | 0 | -$9.76 -10.6 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $32 34.98 USD | $117.4 128.33 USD | $118.6 129.65 USD | $30.84B 33.71B USD | 43.44 | $2.73 2.98 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| Xcel Energy Inc. NRN.DE | $55.3 60.45 USD |
0
|
$30.73B 33.59B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $30.73B 33.59B USD | 18.01 | $3.07 3.36 USD | |
| Halliburton Company HAL.DE | $34.23 37.41 USD |
-1.77
|
$30.3B 33.12B USD | $2.86K 3.13K USD | $33.38 36.49 USD | $34.4 37.6 USD | $30.3B 33.12B USD | 12.86 | $2.66 2.91 USD | |
| Ameriprise Financial, Inc. A4S.DE | $275.7 301.38 USD |
0
|
$29.82B 32.6B USD | $2 2.19 USD | $275.7 301.38 USD | $275.7 301.38 USD | $29.82B 32.6B USD | 9.96 | $27.68 30.26 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
| Amadeus IT Group, S.A. AI3A.DE | $65.66 71.78 USD |
+3.6
|
$29.18B 31.89B USD | $202 220.81 USD | $65.66 71.78 USD | $65.96 72.1 USD | $29.18B 31.89B USD | 27.02 | $2.43 2.66 USD | |
| ON Semiconductor Corporation XS4.DE | $67.74 74.05 USD |
+0.1
|
$29.14B 31.86B USD | $120 131.18 USD | $67.74 74.05 USD | $68.33 74.69 USD | $29.14B 31.86B USD | 15.05 | $4.5 4.92 USD | |
| Devon Energy Corporation DY6.DE | $45.71 49.96 USD |
+0.44
|
$28.89B 31.58B USD | $50 54.66 USD | $45.51 49.74 USD | $45.71 49.96 USD | $28.89B 31.58B USD | 9.48 | $4.82 5.27 USD | |
| Las Vegas Sands Corp. LCR.DE | $37.19 40.65 USD |
0
|
$28.63B 31.3B USD | $144 157.41 USD | $36.55 39.95 USD | $37.19 40.65 USD | $28.63B 31.3B USD | 16.18 | $2.3 2.51 USD | |
| Consolidated Edison, Inc. EDC.DE | $82.9 90.62 USD |
0
|
$28.62B 31.28B USD | $173 189.11 USD | $82.8 90.51 USD | $82.9 90.62 USD | $28.62B 31.28B USD | 13.39 | $6.19 6.77 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||