Page de résultat 6 pour Le pays : Allemagne Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1283)
- {{country.name}}
- Tous les pays
- Allemagne (1283)
XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (3)
- Cuivre (1)
- Autres métaux industriels et mines (4)
- Or (5)
- Autres métaux précieux et mines (1)
- Acier (5)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (11)
- Pièces d'automobiles (23)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Restaurants (4)
- Vêtements au détail (4)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (2)
- Services de voyage (1)
- Gestion d'actifs (27)
- Banques - Diversifiées (10)
- Banques - Régionales (17)
- Financement hypothécaire (1)
- Marchés des Capitaux (11)
- Données financières et bourses (7)
- Assurance - Vie (5)
- Assurance - IARD (1)
- Assurance - Réassurance (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (11)
- Sociétés écrans (4)
- Conglomérats financiers (1)
- Services de Crédit (14)
- Immobilier - Développement (7)
- Services Immobiliers (30)
- Immobilier - Diversifié (1)
- FPI - Diversifié (2)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (6)
- Magasins d'escompte (3)
- Distribution alimentaire (3)
- Epiceries (3)
- Tabac (4)
- Biotechnologie (23)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (3)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (7)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (6)
- Services publics - diversifiés (8)
- Services de Télécommunication (17)
- Agences de Publicité (6)
- Publication (3)
- Diffusion (3)
- Divertissement (13)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (10)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (3)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (4)
- Services de location (3)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (7)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (36)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (4)
- Fret et logistique intégrés (4)
- Gestion des déchets (2)
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PACCAR Inc PAE.DE | $83.98 91.8 USD |
0
|
$43.93B 48.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.93B 48.02B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.DE | $231.45 253.01 USD |
0
|
$43.79B 47.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.79B 47.87B USD | 0 | $0 0 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $29.03 31.73 USD |
+7.96
|
$42.9B 46.9B USD | $1.13K 1.23K USD | $29.03 31.73 USD | $29.03 31.73 USD | $42.9B 46.9B USD | 24.60 | $1.18 1.29 USD | |
| L3Harris Technologies, Inc. HRS.DE | $225.9 246.94 USD |
0
|
$42.85B 46.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.85B 46.85B USD | 0 | $0 0 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Motorola Solutions, Inc. MTLA.DE | $247.8 270.88 USD |
0
|
$41.39B 45.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.39B 45.24B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $69.18 75.62 USD |
+0.06
|
$41.25B 45.09B USD | $882 964.15 USD | $64.83 70.87 USD | $76 83.08 USD | $41.25B 45.09B USD | 18.64 | $3.71 4.06 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $80 87.45 USD |
+0.88
|
$40.99B 44.81B USD | $236 257.98 USD | $80 87.45 USD | $80.06 87.52 USD | $40.99B 44.81B USD | 14.18 | $5.64 6.17 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Kimberly-Clark Corporation KMY.DE | $123.46 134.96 USD |
0
|
$40.95B 44.76B USD | $582 636.2 USD | $120.88 132.14 USD | $125.84 137.56 USD | $40.95B 44.76B USD | 17.94 | $6.88 7.52 USD | |
| NXP Semiconductors N.V. VNX.DE | $156.7 171.29 USD |
0
|
$40.94B 44.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.94B 44.75B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.DE | $1,239.6 1355.05 USD |
-2.19
|
$40.22B 43.97B USD | $1.06K 1.16K USD | $1,155.8 1263.45 USD | $1,283 1402.49 USD | $40.22B 43.97B USD | 41.97 | $29.53 32.28 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Target Corporation DYH.DE | $87.08 95.19 USD |
+1.44
|
$39.72B 43.41B USD | $144 157.41 USD | $87.08 95.19 USD | $87.5 95.65 USD | $39.72B 43.41B USD | 10.79 | $8.07 8.82 USD | |
| Snowflake Inc. 5Q5.DE | $117.24 128.16 USD |
-1.94
|
$39.17B 42.82B USD | $3.29K 3.6K USD | $104.4 114.12 USD | $124.42 136.01 USD | $39.17B 42.82B USD | 0 | -$3.49 -3.8 USD | |
| General Motors Company 8GM.DE | $38.98 42.61 USD |
-2.29
|
$38.89B 42.52B USD | $3.05K 3.33K USD | $37.67 41.17 USD | $39.51 43.19 USD | $38.89B 42.52B USD | 6.75 | $5.77 6.31 USD | |
| The Estée Lauder Companies Inc. ELAA.DE | $107 116.97 USD |
0
|
$38.13B 41.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.13B 41.68B USD | 0 | $0 0 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| AB Volvo (publ) VOL3.DE | $15.8 17.27 USD |
0
|
$37.83B 41.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.83B 41.36B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.DE | $53.62 58.61 USD |
0
|
$37.42B 40.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42B 40.9B USD | 0 | $0 0 USD | |
| The Travelers Companies, Inc. PA9.DE | $157.14 171.78 USD |
0
|
$37.3B 40.77B USD | $12 13.12 USD | $162.6 177.74 USD | $162.6 177.74 USD | $37.3B 40.77B USD | 14.35 | $10.95 11.97 USD | |
| Cummins Inc. CUM.DE | $272.4 297.77 USD |
0
|
$37.26B 40.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.26B 40.73B USD | 0 | $0 0 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Yum! Brands, Inc. TGR.DE | $132.45 144.79 USD |
0
|
$36.89B 40.33B USD | $146 159.6 USD | $125.3 136.97 USD | $133.45 145.88 USD | $36.89B 40.33B USD | 27.88 | $4.75 5.19 USD | |
| Edwards Lifesciences Corporation EWL.DE | $60.8 66.46 USD |
0
|
$36.8B 40.23B USD | $290 317.01 USD | $59.39 64.92 USD | $60.93 66.6 USD | $36.8B 40.23B USD | 28.54 | $2.13 2.33 USD | |
| MSCI Inc. 3HM.DE | $471.9 515.85 USD |
+2.68
|
$36.75B 40.17B USD | $1 1.09 USD | $471.9 515.85 USD | $471.9 515.85 USD | $36.75B 40.17B USD | 36.92 | $12.78 13.97 USD | |
| Corteva, Inc. 2X0.DE | $52.76 57.67 USD |
0
|
$36.52B 39.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.52B 39.92B USD | 0 | $0 0 USD | |
| Nasdaq, Inc. NAQ.DE | $63.2 69.09 USD |
+1.58
|
$36.35B 39.73B USD | $228 249.23 USD | $63.2 69.09 USD | $63.2 69.09 USD | $36.35B 39.73B USD | 36.11 | $1.75 1.91 USD | |
| The Bank of New York Mellon Corporation BN9.DE | $47.15 51.54 USD |
0
|
$36.26B 39.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.26B 39.64B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $88.64 96.9 USD |
-0.34
|
$36.14B 39.5B USD | $26 28.42 USD | $88.64 96.9 USD | $90.77 99.22 USD | $36.14B 39.5B USD | 19.52 | $4.54 4.96 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Baker Hughes Company 68V.DE | $32.81 35.87 USD |
+2.71
|
$33.07B 36.15B USD | $24 26.24 USD | $32.81 35.87 USD | $32.81 35.87 USD | $33.07B 36.15B USD | 12.10 | $2.71 2.96 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Electronic Arts Inc. ERT.DE | $123.54 135.05 USD |
+1.21
|
$32.33B 35.34B USD | $16 17.49 USD | $123.54 135.05 USD | $123.54 135.05 USD | $32.33B 35.34B USD | 34.50 | $3.58 3.91 USD | |
| Wolters Kluwer N.V. WOSB.DE | $136.85 149.6 USD |
-4.7
|
$31.98B 34.96B USD | $3.05K 3.33K USD | $135.05 147.63 USD | $142.5 155.77 USD | $31.98B 34.96B USD | 30.27 | $4.52 4.94 USD | |
| Corning Incorporated GLW.DE | $37.15 40.61 USD |
+3.27
|
$31.91B 34.88B USD | $2 2.19 USD | $37.15 40.61 USD | $37.15 40.61 USD | $31.91B 34.88B USD | 70.09 | $0.53 0.58 USD | |
| Fastenal Company FAS.DE | $55.81 61.01 USD |
0
|
$31.9B 34.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.9B 34.87B USD | 0 | $0 0 USD | |
| Veeva Systems Inc. VEE.DE | $192.85 210.81 USD |
0
|
$31.81B 34.77B USD | $36 39.35 USD | $179.25 195.94 USD | $195 213.16 USD | $31.81B 34.77B USD | 49.07 | $3.93 4.3 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Sysco Corporation SYY.DE | $63.62 69.55 USD |
0
|
$31.12B 34.02B USD | $338 369.48 USD | $62.55 68.38 USD | $64.85 70.89 USD | $31.12B 34.02B USD | 17.92 | $3.55 3.88 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp. SII.DE | $66.9 73.13 USD |
+4.04
|
$30.37B 33.2B USD | $59 64.49 USD | $66.22 72.39 USD | $66.9 73.13 USD | $30.37B 33.2B USD | 63.11 | $1.06 1.16 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $32.81 35.87 USD |
-5.77
|
$30.24B 33.05B USD | $2.87K 3.14K USD | $32.6 35.64 USD | $33.34 36.45 USD | $30.24B 33.05B USD | 17.35 | $1.89 2.07 USD | |
| The Hershey Company HSY.DE | $148.5 162.33 USD |
-1.84
|
$29.99B 32.78B USD | $17 18.58 USD | $147.88 161.65 USD | $148.5 162.33 USD | $29.99B 32.78B USD | 14.92 | $9.95 10.88 USD | |
| Ameriprise Financial, Inc. A4S.DE | $275.7 301.38 USD |
0
|
$29.82B 32.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.82B 32.6B USD | 0 | $0 0 USD | |
| General Mills, Inc. GRM.DE | $54.12 59.16 USD |
-1.56
|
$29.64B 32.4B USD | $4.76K 5.2K USD | $52 56.84 USD | $54.32 59.38 USD | $29.64B 32.4B USD | 13.04 | $4.15 4.54 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| lululemon athletica inc. 33L.DE | $237.6 259.73 USD |
+1.69
|
$29.11B 31.82B USD | $337 368.39 USD | $224.9 245.85 USD | $237.6 259.73 USD | $29.11B 31.82B USD | 17.82 | $13.33 14.57 USD | |
| Las Vegas Sands Corp. LCR.DE | $37.19 40.65 USD |
0
|
$28.63B 31.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.63B 31.3B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. EDC.DE | $82.9 90.62 USD |
0
|
$28.62B 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.62B 31.28B USD | 0 | $0 0 USD | |
| Rockwell Automation, Inc. RWL.DE | $245.2 268.04 USD |
0
|
$28.35B 30.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.35B 30.99B USD | 0 | $0 0 USD | |
| W.W. Grainger, Inc. GWW.DE | $547.8 598.82 USD |
0
|
$28.16B 30.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.16B 30.78B USD | 0 | $0 0 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| Amadeus IT Group, S.A. AI3A.DE | $63.72 69.65 USD |
0
|
$27.72B 30.3B USD | $1.44K 1.57K USD | $60.56 66.2 USD | $63.72 69.65 USD | $27.72B 30.3B USD | 22.83 | $2.79 3.05 USD | |
| Datadog, Inc. 3QD.DE | $80.18 87.65 USD |
-2.28
|
$27.53B 30.09B USD | $741 810.01 USD | $72.66 79.43 USD | $80.18 87.65 USD | $27.53B 30.09B USD | 170.59 | $0.47 0.51 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| Equifax Inc. EFX.DE | $212.55 232.35 USD |
0
|
$26.33B 28.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.33B 28.78B USD | 0 | $0 0 USD | |
| eBay Inc. EBA.DE | $55.75 60.94 USD |
0
|
$25.98B 28.4B USD | $2.89K 3.16K USD | $51.71 56.53 USD | $55.75 60.94 USD | $25.98B 28.4B USD | 15.48 | $3.6 3.94 USD | |
| Kellanova KEL.DE | $75.02 82.01 USD |
0
|
$25.9B 28.31B USD | $527 576.08 USD | $72.54 79.3 USD | $75.02 82.01 USD | $25.9B 28.31B USD | 21.25 | $3.53 3.86 USD | |
| American Water Works Company, Inc. AWC.DE | $132.05 144.35 USD |
0
|
$25.75B 28.15B USD | $1.31K 1.43K USD | $127.6 139.48 USD | $132.85 145.22 USD | $25.75B 28.15B USD | 26.89 | $4.91 5.37 USD | |
| Zscaler, Inc. 0ZC.DE | $164.8 180.15 USD |
0
|
$25.5B 27.87B USD | $751 820.94 USD | $141.34 154.5 USD | $166.14 181.61 USD | $25.5B 27.87B USD | 0 | -$0.1 -0.1 USD | |
| Dollar General Corporation 7DG.DE | $115 125.71 USD |
0
|
$25.24B 27.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.24B 27.59B USD | 0 | $0 0 USD | |
| Align Technology, Inc. AFW.DE | $313.4 342.59 USD |
0
|
$25.13B 27.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.13B 27.47B USD | 0 | $0 0 USD | |
| Hormel Foods Corporation HO7.DE | $45.74 49.99 USD |
0
|
$25.12B 27.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12B 27.46B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Endesa, S.A. ENA.DE | $22.93 25.07 USD |
0
|
$24.33B 26.6B USD | $570 623.09 USD | $22.9 25.03 USD | $24.4 26.67 USD | $24.33B 26.6B USD | 12.88 | $1.78 1.95 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Dollar Tree, Inc. DT3.DE | $107.3 117.29 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Tractor Supply Company TR4.DE | $218 238.3 USD |
0
|
$23.52B 25.71B USD | $33 36.07 USD | $181.5 198.4 USD | $181.5 198.4 USD | $23.52B 25.71B USD | 24.08 | $9.05 9.89 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Xylem Inc. XY6.DE | $93.54 102.25 USD |
0
|
$22.98B 25.12B USD | $177 193.48 USD | $90.72 99.17 USD | $95.64 104.55 USD | $22.98B 25.12B USD | 28.17 | $3.32 3.63 USD | |
| United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.48B 24.58B USD | 0 | $0 0 USD | |
| International Paper Company INP.DE | $42.21 46.14 USD |
0
|
$22.47B 24.56B USD | $229 250.33 USD | $41.44 45.3 USD | $42.21 46.14 USD | $22.47B 24.56B USD | 29.51 | $1.43 1.56 USD | |
| Pernod Ricard SA PER.DE | $87.48 95.63 USD |
-1.53
|
$22.31B 24.39B USD | $2.73K 2.99K USD | $84.2 92.04 USD | $88.98 97.27 USD | $22.31B 24.39B USD | 20.06 | $4.36 4.77 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| DexCom, Inc. DC4.DE | $55.14 60.28 USD |
+4.35
|
$22B 24.05B USD | $1.01K 1.1K USD | $51.62 56.43 USD | $55.14 60.28 USD | $22B 24.05B USD | 42.74 | $1.29 1.41 USD | |
| Erste Group Bank AG EBO.DE | $56.4 61.65 USD |
+2.55
|
$21.91B 23.95B USD | $1.38K 1.51K USD | $56.2 61.43 USD | $56.75 62.04 USD | $21.91B 23.95B USD | 7.84 | $7.19 7.86 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| The Trade Desk, Inc. TT8.DE | $43.22 47.24 USD |
+3.45
|
$21.65B 23.67B USD | $146 159.6 USD | $43.07 47.08 USD | $43.37 47.41 USD | $21.65B 23.67B USD | 60.86 | $0.71 0.78 USD | |
| Capgemini SE CGM.DE | $120.25 131.45 USD |
0
|
$21.64B 23.65B USD | $473 517.05 USD | $118.9 129.97 USD | $121.2 132.49 USD | $21.64B 23.65B USD | 12.68 | $9.48 10.36 USD | |
| VERBUND AG OEWA.DE | $62.45 68.27 USD |
+0.4
|
$21.57B 23.58B USD | $134 146.48 USD | $62.4 68.21 USD | $62.45 68.27 USD | $21.57B 23.58B USD | 11.56 | $5.4 5.9 USD | |
| Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.47B 23.47B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.DE | $182.28 199.26 USD |
0
|
$21.27B 23.26B USD | $8 8.75 USD | $193.55 211.58 USD | $193.55 211.58 USD | $21.27B 23.26B USD | 30.02 | $6.07 6.64 USD | |
| Sandvik AB (publ) SVKB.DE | $16.66 18.21 USD |
0
|
$21.18B 23.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.18B 23.15B USD | 0 | $0 0 USD | |
| Kering SA PPX.DE | $164.18 179.47 USD |
+0.01
|
$20.95B 22.9B USD | $130 142.11 USD | $164.18 179.47 USD | $167.02 182.58 USD | $20.95B 22.9B USD | 17.76 | $9.24 10.1 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $6.51 7.12 USD |
0
|
$20.91B 22.85B USD | $500 546.57 USD | $6.51 7.12 USD | $6.51 7.12 USD | $20.91B 22.85B USD | 0 | $0 0 USD | |
| Yum China Holdings, Inc. 0YU.DE | $50.42 55.12 USD |
0
|
$20.88B 22.83B USD | $90 98.38 USD | $50.42 55.12 USD | $50.42 55.12 USD | $20.88B 22.83B USD | 30.37 | $1.66 1.81 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||