결과 페이지 6 - 국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (13)
- 자동차 부품 (20)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (8)
- 인터넷 소매 (11)
- 전문 소매 (7)
- 도박 (2)
- 레저 (1)
- 숙박 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (21)
- 모기지 금융 (1)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 금융 대기업 (3)
- 신용 서비스 (9)
- 부동산 서비스 (19)
- 제과업체 (2)
- 농산물 (2)
- 가정용품 및 개인용품 (13)
- 포장 식품 (7)
- 할인점 (5)
- 식료품점 (4)
- 담배 (4)
- 생명공학 (15)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 의료 플랜 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (5)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (2)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (7)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (37)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 항공사 (8)
- 철도 (6)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (4)
- IT 서비스 (26)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (12)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (3)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (15)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nasdaq, Inc.
NAQ.DE
DE
|
€78.60 90.73 USD |
+0.13
|
€44.45B 51.31B USD | €16.00 18.47 USD | €78.60 90.73 USD | €78.60 90.73 USD | €44.45B 51.31B USD | 27.38 | €2.87 3.31 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€112.80 130.21 USD |
+1.08
|
€43.81B 50.57B USD | €2.20K 2.54K USD | €111.60 128.82 USD | €113.00 130.44 USD | €43.81B 50.57B USD | 13.16 | €8.57 9.89 USD | ||
Electronic Arts Inc.
ERT.DE
DE
|
€173.58 200.37 USD |
-0.46
|
€43.41B 50.11B USD | €14.00 16.16 USD | €173.44 200.21 USD | €173.58 200.37 USD | €43.41B 50.11B USD | 59.44 | €2.92 3.37 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€37.50 43.29 USD |
-1.68
|
€43.25B 49.93B USD | €50.00 57.72 USD | €37.50 43.29 USD | €37.50 43.29 USD | €43.25B 49.93B USD | 12.13 | €3.09 3.57 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€66.48 76.74 USD |
+0.03
|
€42.66B 49.25B USD | €1.00 1.15 USD | €66.48 76.74 USD | €66.48 76.74 USD | €42.66B 49.25B USD | 23.57 | €2.82 3.26 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€73.78 85.17 USD |
0
|
€42.48B 49.04B USD | €69.00 79.65 USD | €73.12 84.4 USD | €74.72 86.25 USD | €42.48B 49.04B USD | 46.40 | €1.59 1.84 USD | ||
|
Xcel Energy Inc.
NRN.DE
DE
|
€68.00 78.49 USD |
-1.45
|
€42.45B 49B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.45B 49B USD | 22.59 | €3.01 3.47 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€108.70 125.48 USD |
+2.92
|
€42.26B 48.79B USD | €105.00 121.21 USD | €108.26 124.97 USD | €108.76 125.55 USD | €42.26B 48.79B USD | 92.90 | €1.17 1.35 USD | ||
|
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€94.01 108.52 USD |
-1.05
|
€41.74B 48.18B USD | €101.00 116.59 USD | €94.01 108.52 USD | €94.48 109.06 USD | €41.74B 48.18B USD | 25.20 | €3.73 4.31 USD | ||
Exelon Corporation
PEO.DE
DE
|
€38.93 44.93 USD |
0
|
€39.83B 45.98B USD | €29.00 33.48 USD | €38.93 44.93 USD | €38.93 44.93 USD | €39.83B 45.98B USD | 16.56 | €2.35 2.71 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€70.92 81.87 USD |
0
|
€39.51B 45.6B USD | €717.00 827.66 USD | €70.92 81.87 USD | €71.38 82.4 USD | €39.51B 45.6B USD | 20.98 | €3.38 3.9 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€535.20 617.8 USD |
+2.22
|
€38.92B 44.93B USD | €1.00 1.15 USD | €535.20 617.8 USD | €535.20 617.8 USD | €38.92B 44.93B USD | 35.49 | €15.08 17.41 USD | ||
|
Endesa, S.A.
ENA.DE
DE
|
€37.67 43.48 USD |
0
|
€38.64B 44.6B USD | €240.00 277.04 USD | €37.67 43.48 USD | €38.31 44.22 USD | €38.64B 44.6B USD | 16.74 | €2.25 2.6 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€78.08 90.13 USD |
0
|
€38.29B 44.2B USD | €5.68K 6.55K USD | €78.06 90.11 USD | €80.42 92.83 USD | €38.29B 44.2B USD | 13.50 | €5.78 6.67 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€64.00 73.88 USD |
-0.16
|
€38.09B 43.97B USD | €347.00 400.55 USD | €63.65 73.47 USD | €64.00 73.88 USD | €38.09B 43.97B USD | 58.18 | €1.10 1.27 USD | ||
PUBLIC SERVICE ENT. GROUP INC.R
PSE.DE
DE
|
€74.50 86 USD |
0
|
€37.16B 42.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 42.89B USD | 0 | €0.00 0 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€172.64 199.28 USD |
+0.15
|
€36.45B 42.08B USD | €89.00 102.74 USD | €172.46 199.08 USD | €172.64 199.28 USD | €36.45B 42.08B USD | 29.26 | €5.90 6.81 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€28.20 32.55 USD |
0
|
€36.17B 41.76B USD | €954.00 1.1K USD | €27.85 32.15 USD | €28.30 32.67 USD | €36.17B 41.76B USD | 30.00 | €0.94 1.09 USD | ||
|
Yum! Brands, Inc.
TGR.DE
DE
|
€129.85 149.89 USD |
-0.99
|
€36.05B 41.62B USD | €88.00 101.58 USD | €129.85 149.89 USD | €131.75 152.08 USD | €36.05B 41.62B USD | 29.78 | €4.36 5.03 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.64 12.28 USD |
+0.19
|
€35.31B 40.76B USD | €461.00 532.15 USD | €10.60 12.24 USD | €10.64 12.28 USD | €35.31B 40.76B USD | 15.42 | €0.69 0.8 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€126.35 145.85 USD |
0
|
€34.81B 40.19B USD | €100.00 115.43 USD | €125.80 145.22 USD | €129.30 149.26 USD | €34.81B 40.19B USD | 25.57 | €4.94 5.7 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€187.50 216.44 USD |
+0.37
|
€34.81B 40.19B USD | €191.00 220.48 USD | €186.60 215.4 USD | €188.20 217.25 USD | €34.81B 40.19B USD | 0 | -€1.40 -1.6 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€55.59 64.17 USD |
0
|
€34.27B 39.56B USD | €1.00 1.15 USD | €55.59 64.17 USD | €55.59 64.17 USD | €34.27B 39.56B USD | 41.79 | €1.33 1.54 USD | ||
|
Consolidated Edison, Inc.
EDC.DE
DE
|
€92.82 107.15 USD |
0
|
€34.21B 39.49B USD | €220.00 253.95 USD | €92.82 107.15 USD | €92.82 107.15 USD | €34.21B 39.49B USD | 18.16 | €5.11 5.9 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€105.00 121.21 USD |
0
|
€34.08B 39.34B USD | €1.48K 1.7K USD | €103.50 119.47 USD | €107.00 123.51 USD | €34.08B 39.34B USD | 10.22 | €10.27 11.86 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€69.16 79.83 USD |
+2.52
|
€33.33B 38.48B USD | €18.00 20.78 USD | €69.16 79.83 USD | €69.16 79.83 USD | €33.33B 38.48B USD | 35.83 | €1.93 2.23 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€247.00 285.12 USD |
0
|
€32.98B 38.07B USD | €60.00 69.26 USD | €247.00 285.12 USD | €249.90 288.47 USD | €32.98B 38.07B USD | 72.01 | €3.43 3.96 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
|
PG&E Corporation
PCG.DE
DE
|
€14.70 16.97 USD |
0
|
€32.37B 37.37B USD | €1.99K 2.29K USD | €14.70 16.97 USD | €14.70 16.97 USD | €32.37B 37.37B USD | 13.24 | €1.11 1.28 USD | ||
Kering SA
PPX.DE
DE
|
€262.00 302.44 USD |
-0.25
|
€32.13B 37.08B USD | €299.00 345.15 USD | €259.75 299.84 USD | €262.00 302.44 USD | €32.13B 37.08B USD | 0 | -€0.24 -0.2 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€156.65 180.83 USD |
0
|
€31.78B 36.68B USD | €56.00 64.64 USD | €154.00 177.77 USD | €156.65 180.83 USD | €31.78B 36.68B USD | 33.90 | €4.62 5.33 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€36.03 41.59 USD |
0
|
€31.73B 36.62B USD | €1.73K 1.99K USD | €36.01 41.57 USD | €36.36 41.97 USD | €31.73B 36.62B USD | 14.29 | €2.52 2.91 USD | ||
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,170.00 2504.91 USD |
0
|
€31.45B 36.31B USD | €18.00 20.78 USD | €2,170.00 2504.91 USD | €2,264.00 2613.41 USD | €31.45B 36.31B USD | 23.31 | €93.09 107.46 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€87.69 101.22 USD |
0
|
€31.42B 36.27B USD | €1.40K 1.61K USD | €87.69 101.22 USD | €89.08 102.83 USD | €31.42B 36.27B USD | 22.48 | €3.90 4.5 USD | ||
|
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,167.00 2501.44 USD |
-2.12
|
€31.41B 36.26B USD | €10.00 11.54 USD | €2,167.00 2501.44 USD | €2,223.00 2566.09 USD | €31.41B 36.26B USD | 23.30 | €92.99 107.34 USD | ||
|
NatWest Group plc
RYS1.DE
DE
|
€3.21 3.7 USD |
0
|
€30.45B 35.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.45B 35.15B USD | 0 | €0.00 0 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€15.01 17.32 USD |
0
|
€30.42B 35.12B USD | €2.00 2.31 USD | €15.01 17.32 USD | €15.01 17.32 USD | €30.42B 35.12B USD | 13.40 | €1.12 1.29 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€11.76 13.57 USD |
0
|
€29.38B 33.92B USD | €19.25K 22.22K USD | €11.56 13.34 USD | €11.76 13.57 USD | €29.38B 33.92B USD | 8.84 | €1.33 1.54 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€88.05 101.64 USD |
-1.19
|
€29.23B 33.74B USD | €36.00 41.56 USD | €88.05 101.64 USD | €89.04 102.78 USD | €29.23B 33.74B USD | 19.74 | €4.46 5.15 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€68.86 79.49 USD |
-0.69
|
€28.87B 33.32B USD | €1.09K 1.25K USD | €68.18 78.7 USD | €69.54 80.27 USD | €28.87B 33.32B USD | 13.09 | €5.26 6.07 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€78.02 90.06 USD |
-0.79
|
€28.23B 32.58B USD | €57.00 65.8 USD | €78.02 90.06 USD | €78.02 90.06 USD | €28.23B 32.58B USD | 0 | -€0.61 -0.7 USD | ||
EQT Corporation
EQ6.DE
DE
|
€44.36 51.21 USD |
0
|
€27.75B 32.03B USD | €493.00 569.09 USD | €43.91 50.69 USD | €44.51 51.38 USD | €27.75B 32.03B USD | 9.77 | €4.54 5.24 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€875.60 1010.74 USD |
+1.91
|
€27.61B 31.88B USD | €56.00 64.64 USD | €868.30 1002.31 USD | €876.30 1011.54 USD | €27.61B 31.88B USD | 26.06 | €33.59 38.77 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€138.80 160.22 USD |
0
|
€27.19B 31.39B USD | €406.00 468.66 USD | €138.80 160.22 USD | €143.78 165.97 USD | €27.19B 31.39B USD | 25.37 | €5.47 6.31 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€35.81 41.34 USD |
+0.53
|
€26.22B 30.27B USD | €162.00 187 USD | €35.66 41.16 USD | €35.81 41.34 USD | €26.22B 30.27B USD | 21.06 | €1.70 1.96 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€236.00 272.42 USD |
+2.16
|
€25.36B 29.27B USD | €43.00 49.64 USD | €236.00 272.42 USD | €237.00 273.58 USD | €25.36B 29.27B USD | 17.67 | €13.35 15.41 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.46 17.85 USD |
0
|
€24.68B 28.49B USD | €726.00 838.05 USD | €15.46 17.85 USD | €15.94 18.4 USD | €24.68B 28.49B USD | 22.08 | €0.70 0.81 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
Biogen Inc.
IDP.DE
DE
|
€165.68 191.25 USD |
+2.56
|
€24.46B 28.24B USD | €152.00 175.46 USD | €159.80 184.46 USD | €166.36 192.04 USD | €24.46B 28.24B USD | 20.71 | €8.00 9.23 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€307.70 355.19 USD |
-2.13
|
€24.37B 28.13B USD | €333.00 384.39 USD | €306.60 353.92 USD | €312.70 360.96 USD | €24.37B 28.13B USD | 160.26 | €1.92 2.22 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€81.36 93.92 USD |
-0.93
|
€23.86B 27.54B USD | €80.00 92.35 USD | €81.36 93.92 USD | €81.36 93.92 USD | €23.86B 27.54B USD | 13.88 | €5.86 6.76 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
NRG Energy, Inc.
NRA.DE
DE
|
€111.75 129 USD |
0
|
€23.58B 27.22B USD | €32.00 36.94 USD | €111.55 128.77 USD | €111.75 129 USD | €23.58B 27.22B USD | 143.26 | €0.78 0.9 USD | ||
|
PPL Corporation
PP9.DE
DE
|
€31.13 35.93 USD |
0
|
€23.42B 27.04B USD | €25.00 28.86 USD | €31.13 35.93 USD | €31.13 35.93 USD | €23.42B 27.04B USD | 22.23 | €1.40 1.62 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€141.35 163.17 USD |
0
|
€22.96B 26.51B USD | €78.00 90.04 USD | €139.05 160.51 USD | €141.35 163.17 USD | €22.96B 26.51B USD | 28.10 | €5.03 5.81 USD | ||
Xylem Inc.
XY6.DE
DE
|
€96.34 111.21 USD |
+0.65
|
€22.90B 26.43B USD | €32.00 36.94 USD | €96.34 111.21 USD | €97.03 112.01 USD | €22.90B 26.43B USD | 27.76 | €3.47 4.01 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.42 60.51 USD |
-0.04
|
€22.53B 26.01B USD | €2.00 2.31 USD | €52.42 60.51 USD | €52.42 60.51 USD | €22.53B 26.01B USD | 17.18 | €3.05 3.52 USD | ||
FISERV INC. R
FIV.DE
DE
|
€41.50 47.9 USD |
-2.35
|
€22.13B 25.55B USD | €1.72K 1.99K USD | €41.30 47.67 USD | €41.70 48.14 USD | €22.13B 25.55B USD | 8.16 | €5.08 5.86 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€67.60 78.03 USD |
0
|
€21.93B 25.31B USD | €42.00 48.48 USD | €67.60 78.03 USD | €69.00 79.65 USD | €21.93B 25.31B USD | 96.57 | €0.70 0.81 USD | ||
|
Yum China Holdings, Inc.
0YU.DE
DE
|
€50.42 58.2 USD |
0
|
€21.58B 24.91B USD | €90.00 103.89 USD | €50.42 58.2 USD | €50.42 58.2 USD | €21.58B 24.91B USD | 30.37 | €1.66 1.92 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€360.20 415.79 USD |
0
|
€21.44B 24.75B USD | €44.00 50.79 USD | €360.20 415.79 USD | €360.60 416.25 USD | €21.44B 24.75B USD | 27.62 | €13.04 15.05 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€109.65 126.57 USD |
0
|
€21.41B 24.72B USD | €715.00 825.35 USD | €106.55 122.99 USD | €109.80 126.75 USD | €21.41B 24.72B USD | 22.56 | €4.86 5.61 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€234.90 271.15 USD |
0
|
€21.38B 24.67B USD | €97.00 111.97 USD | €234.90 271.15 USD | €239.50 276.46 USD | €21.38B 24.67B USD | 30.11 | €7.80 9 USD | ||
|
KeyCorp
KEY.DE
DE
|
€19.58 22.6 USD |
0
|
€21.13B 24.4B USD | €1.00 1.15 USD | €19.58 22.6 USD | €19.58 22.6 USD | €21.13B 24.4B USD | 13.98 | €1.40 1.62 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€43.92 50.69 USD |
0
|
€20.77B 23.98B USD | €847.00 977.72 USD | €43.92 50.69 USD | €44.70 51.59 USD | €20.77B 23.98B USD | 11.06 | €3.97 4.58 USD | ||
|
Synchrony Financial
SFE.DE
DE
|
€61.06 70.48 USD |
-1.01
|
€20.54B 23.71B USD | €3.00 3.46 USD | €61.06 70.48 USD | €61.06 70.48 USD | €20.54B 23.71B USD | 7.28 | €8.38 9.67 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€28.40 32.78 USD |
0
|
€20.47B 23.63B USD | €2.49K 2.88K USD | €27.84 32.14 USD | €29.26 33.78 USD | €20.47B 23.63B USD | 0 | -€3.45 -3.9 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€91.52 105.64 USD |
-6
|
€20.19B 23.3B USD | €29.00 33.48 USD | €91.52 105.64 USD | €91.52 105.64 USD | €20.19B 23.3B USD | 15.00 | €6.10 7.04 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
|
VERBUND AG
OEWA.DE
DE
|
€57.30 66.14 USD |
+0.7
|
€19.91B 22.98B USD | €18.00 20.78 USD | €56.90 65.68 USD | €57.30 66.14 USD | €19.91B 22.98B USD | 14.58 | €3.93 4.54 USD | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
|
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€40.06 46.24 USD |
0
|
€19.58B 22.6B USD | €52.00 60.03 USD | €39.75 45.88 USD | €40.67 46.95 USD | €19.58B 22.6B USD | 31.05 | €1.29 1.49 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€74.24 85.7 USD |
+1.31
|
€19.42B 22.42B USD | €3.00 3.46 USD | €74.24 85.7 USD | €74.24 85.7 USD | €19.42B 22.42B USD | 17.80 | €4.17 4.81 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€98.47 113.67 USD |
0
|
€18.92B 21.84B USD | €1.00 1.15 USD | €98.47 113.67 USD | €99.86 115.27 USD | €18.92B 21.84B USD | 18.33 | €5.37 6.2 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€113.00 130.44 USD |
-0.42
|
€18.27B 21.09B USD | €582.00 671.82 USD | €112.46 129.82 USD | €113.16 130.62 USD | €18.27B 21.09B USD | 0 | -€0.41 -0.4 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€180.00 207.78 USD |
0
|
€17.51B 20.21B USD | €41.00 47.33 USD | €180.00 207.78 USD | €180.00 207.78 USD | €17.51B 20.21B USD | 65.45 | €2.75 3.17 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€144.30 166.57 USD |
-0.35
|
€17.02B 19.64B USD | €140.00 161.61 USD | €144.25 166.51 USD | €145.00 167.38 USD | €17.02B 19.64B USD | 0 | -€2.95 -3.4 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€83.80 96.73 USD |
0
|
€17.01B 19.64B USD | €31.00 35.78 USD | €83.75 96.68 USD | €83.80 96.73 USD | €17.01B 19.64B USD | 10.82 | €7.74 8.93 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 20.84 | €8.91 10.29 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€98.02 113.15 USD |
0
|
€16.38B 18.91B USD | €381.00 439.8 USD | €97.88 112.99 USD | €98.98 114.26 USD | €16.38B 18.91B USD | 10.73 | €9.13 10.54 USD | ||
|
Viatris Inc.
VIA.DE
DE
|
€13.90 16.05 USD |
-1.52
|
€16.19B 18.69B USD | €22.00 25.4 USD | €13.90 16.05 USD | €13.90 16.05 USD | €16.19B 18.69B USD | 0 | -€0.26 -0.3 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€63.00 72.72 USD |
-0.54
|
€15.86B 18.31B USD | €87.00 100.43 USD | €63.00 72.72 USD | €63.14 72.88 USD | €15.86B 18.31B USD | 11.27 | €5.59 6.45 USD | ||
|
Global Payments Inc.
GLO.DE
DE
|
€57.20 66.03 USD |
+0.7
|
€15.65B 18.06B USD | €56.00 64.64 USD | €57.20 66.03 USD | €57.20 66.03 USD | €15.65B 18.06B USD | 24.23 | €2.36 2.72 USD | ||
|
JDE Peet's N.V.
JDE.DE
DE
|
€32.10 37.05 USD |
0
|
€15.58B 17.99B USD | €88.00 101.58 USD | €32.10 37.05 USD | €32.10 37.05 USD | €15.58B 17.99B USD | 19.93 | €1.61 1.86 USD | ||
|
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€100.95 116.53 USD |
0
|
€14.57B 16.82B USD | €585.00 675.29 USD | €100.95 116.53 USD | €101.05 116.65 USD | €14.57B 16.82B USD | 11.57 | €8.72 10.07 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€55.18 63.7 USD |
+2.64
|
€14.56B 16.81B USD | €811.00 936.17 USD | €54.50 62.91 USD | €55.34 63.88 USD | €14.56B 16.81B USD | 16.42 | €3.36 3.88 USD | ||
|
ageas SA/NV
FO4N.DE
DE
|
€67.50 77.92 USD |
0
|
€14.12B 16.3B USD | €1.00 1.15 USD | €67.50 77.92 USD | €67.50 77.92 USD | €14.12B 16.3B USD | 7.42 | €9.09 10.49 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||