결과 페이지 6 - 국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (3)
- 구리 (1)
- 기타 산업용 금속 및 채광 (4)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (23)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (4)
- 의류 소매 (4)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (27)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (3)
- 보험 중개인 (1)
- 보험 - 종합 (11)
- 쉘 회사 (4)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (7)
- 부동산 서비스 (30)
- 부동산 - 종합 (1)
- REIT - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (6)
- 할인점 (3)
- 식품 유통 (3)
- 식료품점 (3)
- 담배 (4)
- 생명공학 (23)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (12)
- 의료 플랜 (3)
- 요양 시설 (8)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (13)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (7)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 종합 (8)
- 통신 서비스 (17)
- 광고 대행사 (6)
- 출판 (3)
- 방송 (3)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (10)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (3)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
- IT 서비스 (31)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (14)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (13)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.31B 53.91B USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $34.15 37.33 USD |
-0.19
|
$49.05B 53.61B USD | $478 522.52 USD | $34.15 37.33 USD | $34.62 37.84 USD | $49.05B 53.61B USD | 31.33 | $1.09 1.19 USD | |
| Danone S.A. BSN.DE | $75.26 82.27 USD |
+1.07
|
$48.35B 52.86B USD | $497 543.29 USD | $74.84 81.81 USD | $75.56 82.6 USD | $48.35B 52.86B USD | 24.04 | $3.13 3.42 USD | |
| FedEx Corporation FDX.DE | $199.22 217.77 USD |
-0.51
|
$48.18B 52.67B USD | $825 901.84 USD | $197.66 216.07 USD | $199.3 217.86 USD | $48.18B 52.67B USD | 14.02 | $14.2 15.52 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $74.55 81.49 USD |
-0.79
|
$46.94B 51.31B USD | $19 20.77 USD | $74.55 81.49 USD | $74.55 81.49 USD | $46.94B 51.31B USD | 16.27 | $4.58 5.01 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.DE | $156.8 171.4 USD |
+1.1
|
$45.86B 50.13B USD | $50 54.66 USD | $156.1 170.64 USD | $157.75 172.44 USD | $45.86B 50.13B USD | 34.01 | $4.61 5.04 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.DE | $83.98 91.8 USD |
0
|
$43.93B 48.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.93B 48.02B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.DE | $231.45 253.01 USD |
0
|
$43.79B 47.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.79B 47.87B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $74.73 81.69 USD |
-0.16
|
$43.38B 47.42B USD | $22 24.05 USD | $74.73 81.69 USD | $74.73 81.69 USD | $43.38B 47.42B USD | 20.36 | $3.67 4.01 USD | |
| General Motors Company 8GM.DE | $44.75 48.92 USD |
+0.71
|
$43.28B 47.31B USD | $518 566.24 USD | $44.75 48.92 USD | $44.75 48.92 USD | $43.28B 47.31B USD | 6.99 | $6.4 7 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| L3Harris Technologies, Inc. HRS.DE | $225.9 246.94 USD |
0
|
$42.85B 46.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.85B 46.85B USD | 0 | $0 0 USD | |
| Nasdaq, Inc. NAQ.DE | $72.6 79.36 USD |
-0.33
|
$41.93B 45.83B USD | $14 15.3 USD | $72.6 79.36 USD | $72.91 79.7 USD | $41.93B 45.83B USD | 36.85 | $1.97 2.15 USD | |
| Kimberly-Clark Corporation KMY.DE | $125.34 137.01 USD |
+0.38
|
$41.92B 45.83B USD | $660 721.47 USD | $122.72 134.15 USD | $125.48 137.17 USD | $41.92B 45.83B USD | 19.07 | $6.57 7.18 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Motorola Solutions, Inc. MTLA.DE | $247.8 270.88 USD |
0
|
$41.39B 45.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.39B 45.24B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.DE | $69.42 75.89 USD |
+0.2
|
$41.01B 44.83B USD | $16 17.49 USD | $69.37 75.83 USD | $69.42 75.89 USD | $41.01B 44.83B USD | 32.13 | $2.16 2.36 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. VNX.DE | $156.7 171.29 USD |
0
|
$40.94B 44.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.94B 44.75B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Target Corporation DYH.DE | $87.9 96.09 USD |
+0.8
|
$40.12B 43.86B USD | $189 206.6 USD | $86.82 94.91 USD | $87.94 96.13 USD | $40.12B 43.86B USD | 11.09 | $7.92 8.66 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| MSCI Inc. 3HM.DE | $507.8 555.09 USD |
-0.08
|
$39.58B 43.26B USD | $43 47 USD | $503.4 550.28 USD | $509.4 556.84 USD | $39.58B 43.26B USD | 39.03 | $13.01 14.22 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
-0.57
|
$38.65B 42.25B USD | $112 122.43 USD | $92.01 100.58 USD | $92.01 100.58 USD | $38.65B 42.25B USD | 23.41 | $3.93 4.3 USD | |
| The Estée Lauder Companies Inc. ELAA.DE | $107 116.97 USD |
0
|
$38.13B 41.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.13B 41.68B USD | 0 | $0 0 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| AB Volvo (publ) VOL3.DE | $15.8 17.27 USD |
0
|
$37.83B 41.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.83B 41.36B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.DE | $53.62 58.61 USD |
0
|
$37.42B 40.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42B 40.9B USD | 0 | $0 0 USD | |
| The Travelers Companies, Inc. PA9.DE | $157.14 171.78 USD |
0
|
$37.3B 40.77B USD | $12 13.12 USD | $162.6 177.74 USD | $162.6 177.74 USD | $37.3B 40.77B USD | 14.35 | $10.95 11.97 USD | |
| Cummins Inc. CUM.DE | $272.4 297.77 USD |
0
|
$37.26B 40.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.26B 40.73B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $160.3 175.23 USD |
+0.41
|
$37.24B 40.71B USD | $75 81.99 USD | $159.95 174.85 USD | $160.3 175.23 USD | $37.24B 40.71B USD | 35.46 | $4.52 4.94 USD | |
| Yum! Brands, Inc. TGR.DE | $132.7 145.06 USD |
+0.11
|
$37.23B 40.7B USD | $72 78.71 USD | $132.65 145 USD | $132.7 145.06 USD | $37.23B 40.7B USD | 29.55 | $4.49 4.91 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Corning Incorporated GLW.DE | $42.55 46.51 USD |
+0.09
|
$36.89B 40.32B USD | $54 59.03 USD | $42.55 46.51 USD | $42.55 46.51 USD | $36.89B 40.32B USD | 92.50 | $0.46 0.5 USD | |
| Corteva, Inc. 2X0.DE | $52.76 57.67 USD |
0
|
$36.52B 39.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.52B 39.92B USD | 0 | $0 0 USD | |
| The Bank of New York Mellon Corporation BN9.DE | $47.15 51.54 USD |
0
|
$36.26B 39.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.26B 39.64B USD | 0 | $0 0 USD | |
| Datadog, Inc. 3QD.DE | $102.3 111.83 USD |
-0.93
|
$35.97B 39.32B USD | $8 8.75 USD | $102 111.5 USD | $102.3 111.83 USD | $35.97B 39.32B USD | 243.57 | $0.42 0.46 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| lululemon athletica inc. 33L.DE | $292.2 319.41 USD |
+1.28
|
$35.22B 38.5B USD | $98 107.13 USD | $285.55 312.14 USD | $292.6 319.85 USD | $35.22B 38.5B USD | 22.30 | $13.1 14.32 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Zscaler, Inc. 0ZC.DE | $223.2 243.99 USD |
-0.31
|
$34.66B 37.88B USD | $747 816.57 USD | $221.75 242.4 USD | $224.65 245.57 USD | $34.66B 37.88B USD | 0 | -$0.09 -0.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $37.82 41.34 USD |
+1.31
|
$34.53B 37.74B USD | $593 648.23 USD | $37.43 40.92 USD | $37.84 41.36 USD | $34.53B 37.74B USD | 19.39 | $1.95 2.13 USD | |
| Electronic Arts Inc. ERT.DE | $134.1 146.59 USD |
-0.15
|
$33.68B 36.82B USD | $90 98.38 USD | $133.8 146.26 USD | $134.1 146.59 USD | $33.68B 36.82B USD | 35.28 | $3.8 4.15 USD | |
| The Trade Desk, Inc. TT8.DE | $68.41 74.78 USD |
+0.41
|
$33.64B 36.78B USD | $766 837.34 USD | $67.3 73.57 USD | $68.49 74.87 USD | $33.64B 36.78B USD | 92.44 | $0.74 0.81 USD | |
| Baker Hughes Company 68V.DE | $33.32 36.42 USD |
-1.14
|
$33.19B 36.28B USD | $354 386.97 USD | $33.28 36.37 USD | $33.65 36.78 USD | $33.19B 36.28B USD | 12.71 | $2.62 2.86 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp. SII.DE | $72.64 79.41 USD |
+2.28
|
$32.97B 36.04B USD | $1.88K 2.06K USD | $70.16 76.69 USD | $72.64 79.41 USD | $32.97B 36.04B USD | 60.03 | $1.21 1.32 USD | |
| Amadeus IT Group, S.A. AI3A.DE | $73.78 80.65 USD |
+1.96
|
$32.77B 35.82B USD | $249 272.19 USD | $73.5 80.35 USD | $73.78 80.65 USD | $32.77B 35.82B USD | 25.61 | $2.88 3.15 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Sysco Corporation SYY.DE | $65.54 71.64 USD |
+1.52
|
$32.11B 35.11B USD | $59 64.49 USD | $64.67 70.69 USD | $65.54 71.64 USD | $32.11B 35.11B USD | 18.94 | $3.46 3.78 USD | |
| Fastenal Company FAS.DE | $55.81 61.01 USD |
0
|
$31.9B 34.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.9B 34.87B USD | 0 | $0 0 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| DexCom, Inc. DC4.DE | $77.58 84.81 USD |
+0.78
|
$30.72B 33.58B USD | $20 21.86 USD | $77 84.17 USD | $77.58 84.81 USD | $30.72B 33.58B USD | 65.19 | $1.19 1.3 USD | |
| eBay Inc. EBA.DE | $64.7 70.73 USD |
+1.27
|
$30.16B 32.97B USD | $2.15K 2.35K USD | $63.08 68.95 USD | $64.7 70.73 USD | $30.16B 32.97B USD | 17.39 | $3.72 4.07 USD | |
| Ameriprise Financial, Inc. A4S.DE | $275.7 301.38 USD |
0
|
$29.82B 32.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.82B 32.6B USD | 0 | $0 0 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
+2.13
|
$29.3B 32.03B USD | $1 1.09 USD | $146.56 160.21 USD | $146.74 160.41 USD | $29.3B 32.03B USD | 20.40 | $7.19 7.86 USD | |
| Endesa, S.A. ENA.DE | $26.92 29.43 USD |
+1.62
|
$29.07B 31.77B USD | $3 3.28 USD | $26.92 29.43 USD | $26.92 29.43 USD | $29.07B 31.77B USD | 15.12 | $1.78 1.95 USD | |
| Las Vegas Sands Corp. LCR.DE | $37.19 40.65 USD |
0
|
$28.63B 31.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.63B 31.3B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. EDC.DE | $82.9 90.62 USD |
0
|
$28.62B 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.62B 31.28B USD | 0 | $0 0 USD | |
| Rockwell Automation, Inc. RWL.DE | $245.2 268.04 USD |
0
|
$28.35B 30.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.35B 30.99B USD | 0 | $0 0 USD | |
| W.W. Grainger, Inc. GWW.DE | $547.8 598.82 USD |
0
|
$28.16B 30.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.16B 30.78B USD | 0 | $0 0 USD | |
| Erste Group Bank AG EBO.DE | $72.15 78.87 USD |
-0.35
|
$28.14B 30.76B USD | $968 1.06K USD | $71.75 78.43 USD | $72.65 79.42 USD | $28.14B 30.76B USD | 10.10 | $7.14 7.8 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| Xylem Inc. XY6.DE | $113.3 123.85 USD |
-0.09
|
$27.82B 30.41B USD | $26 28.42 USD | $113.3 123.85 USD | $113.3 123.85 USD | $27.82B 30.41B USD | 34.22 | $3.31 3.62 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| General Mills, Inc. GRM.DE | $48.92 53.47 USD |
+0.27
|
$26.91B 29.42B USD | $1.16K 1.27K USD | $48.65 53.18 USD | $49.13 53.7 USD | $26.91B 29.42B USD | 12.01 | $4.07 4.45 USD | |
| Equifax Inc. EFX.DE | $212.55 232.35 USD |
0
|
$26.33B 28.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.33B 28.78B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4A.DE | $1,677 1833.19 USD |
-0.77
|
$25.69B 28.08B USD | $9 9.84 USD | $1,673 1828.82 USD | $1,689 1846.31 USD | $25.69B 28.08B USD | 4.16 | $402.22 439.68 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,704 1862.7 USD |
-0.87
|
$25.66B 28.06B USD | $21 22.96 USD | $1,696.5 1854.5 USD | $1,706 1864.89 USD | $25.66B 28.06B USD | 4.23 | $402.25 439.71 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.57 8.28 USD |
-0.13
|
$25.6B 27.99B USD | $120 131.18 USD | $7.54 8.24 USD | $7.54 8.24 USD | $25.6B 27.99B USD | 189.25 | $0.04 0.04 USD | |
| Kellanova KEL.DE | $73.34 80.17 USD |
+0.08
|
$25.58B 27.96B USD | $380 415.39 USD | $73.34 80.17 USD | $73.34 80.17 USD | $25.58B 27.96B USD | 20.65 | $3.55 3.88 USD | |
| Capgemini SE CGM.DE | $148.55 162.39 USD |
-1.95
|
$25.25B 27.6B USD | $20 21.86 USD | $148.55 162.39 USD | $148.55 162.39 USD | $25.25B 27.6B USD | 15.68 | $9.47 10.35 USD | |
| Dollar General Corporation 7DG.DE | $115 125.71 USD |
0
|
$25.24B 27.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.24B 27.59B USD | 0 | $0 0 USD | |
| American Water Works Company, Inc. AWC.DE | $127.7 139.59 USD |
+0.55
|
$25.19B 27.54B USD | $4 4.37 USD | $127.7 139.59 USD | $128.45 140.41 USD | $25.19B 27.54B USD | 26.06 | $4.9 5.36 USD | |
| Align Technology, Inc. AFW.DE | $313.4 342.59 USD |
0
|
$25.13B 27.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.13B 27.47B USD | 0 | $0 0 USD | |
| Hormel Foods Corporation HO7.DE | $45.74 49.99 USD |
0
|
$25.12B 27.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12B 27.46B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $87.03 95.14 USD |
-0.01
|
$25.05B 27.39B USD | $93 101.66 USD | $87.03 95.14 USD | $87.03 95.14 USD | $25.05B 27.39B USD | 10.96 | $7.94 8.68 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| HP Inc. 7HP.DE | $26.11 28.54 USD |
+1.5
|
$24.89B 27.21B USD | $1.19K 1.31K USD | $25.45 27.81 USD | $26.18 28.62 USD | $24.89B 27.21B USD | 10.52 | $2.48 2.71 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.DE | $94.92 103.76 USD |
+0.68
|
$23.89B 26.11B USD | $19 20.77 USD | $93.9 102.65 USD | $94.92 103.76 USD | $23.89B 26.11B USD | 21.72 | $4.37 4.78 USD | |
| International Paper Company INP.DE | $44.73 48.9 USD |
+0.25
|
$23.88B 26.11B USD | $1.03K 1.12K USD | $44.69 48.85 USD | $44.93 49.11 USD | $23.88B 26.11B USD | 43.00 | $1.04 1.14 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Dollar Tree, Inc. DT3.DE | $107.3 117.29 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Tractor Supply Company TR4.DE | $218 238.3 USD |
0
|
$23.52B 25.71B USD | $33 36.07 USD | $181.5 198.4 USD | $181.5 198.4 USD | $23.52B 25.71B USD | 24.08 | $9.05 9.89 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||