결과 페이지 6 - 국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (13)
- 자동차 부품 (20)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (8)
- 인터넷 소매 (11)
- 전문 소매 (7)
- 도박 (2)
- 레저 (1)
- 숙박 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (21)
- 모기지 금융 (1)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 금융 대기업 (3)
- 신용 서비스 (9)
- 부동산 서비스 (19)
- 제과업체 (2)
- 농산물 (2)
- 가정용품 및 개인용품 (13)
- 포장 식품 (7)
- 할인점 (5)
- 식료품점 (4)
- 담배 (4)
- 생명공학 (15)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 의료 플랜 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (5)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (2)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (7)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (37)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 항공사 (8)
- 철도 (6)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (4)
- IT 서비스 (26)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (12)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (3)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (15)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€67.49 77.91 USD |
0
|
€44.34B 51.18B USD | €311.00 359 USD | €67.49 77.91 USD | €67.49 77.91 USD | €44.34B 51.18B USD | 11.40 | €5.92 6.83 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€398.00 459.43 USD |
0
|
€44.29B 51.12B USD | €4.00 4.62 USD | €398.00 459.43 USD | €398.00 459.43 USD | €44.29B 51.12B USD | 47.83 | €8.32 9.6 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€77.40 89.35 USD |
+1.71
|
€43.77B 50.53B USD | €15.00 17.32 USD | €77.40 89.35 USD | €77.40 89.35 USD | €43.77B 50.53B USD | 26.96 | €2.87 3.31 USD | ||
Electronic Arts Inc.
ERT.DE
DE
|
€173.58 200.37 USD |
-0.46
|
€43.41B 50.11B USD | €14.00 16.16 USD | €173.44 200.21 USD | €173.58 200.37 USD | €43.41B 50.11B USD | 59.44 | €2.92 3.37 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€111.40 128.59 USD |
+2.77
|
€43.27B 49.95B USD | €350.00 404.02 USD | €111.00 128.13 USD | €111.40 128.59 USD | €43.27B 49.95B USD | 12.99 | €8.57 9.89 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€74.72 86.25 USD |
+2.19
|
€43.02B 49.66B USD | €1.00 1.15 USD | €74.72 86.25 USD | €74.72 86.25 USD | €43.02B 49.66B USD | 46.70 | €1.60 1.85 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€67.00 77.34 USD |
-0.24
|
€43.00B 49.63B USD | €82.00 94.66 USD | €67.00 77.34 USD | €67.00 77.34 USD | €43.00B 49.63B USD | 23.75 | €2.82 3.26 USD | ||
|
Xcel Energy Inc.
NRN.DE
DE
|
€68.00 78.49 USD |
-1.45
|
€42.45B 49B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.45B 49B USD | 22.59 | €3.01 3.47 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€94.88 109.52 USD |
+1.85
|
€42.13B 48.63B USD | €9.00 10.39 USD | €94.88 109.52 USD | €94.88 109.52 USD | €42.13B 48.63B USD | 25.30 | €3.75 4.33 USD | ||
|
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
Exelon Corporation
PEO.DE
DE
|
€39.81 45.95 USD |
0
|
€40.73B 47.01B USD | €161.00 185.85 USD | €39.81 45.95 USD | €39.81 45.95 USD | €40.73B 47.01B USD | 16.86 | €2.36 2.72 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€103.82 119.84 USD |
+1.39
|
€40.37B 46.6B USD | €306.00 353.23 USD | €103.82 119.84 USD | €103.82 119.84 USD | €40.37B 46.6B USD | 87.98 | €1.18 1.36 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€71.36 82.37 USD |
+1.19
|
€39.79B 45.93B USD | €250.00 288.58 USD | €71.36 82.37 USD | €71.38 82.4 USD | €39.79B 45.93B USD | 21.11 | €3.38 3.9 USD | ||
|
Endesa, S.A.
ENA.DE
DE
|
€38.31 44.22 USD |
+0.79
|
€39.29B 45.36B USD | €10.00 11.54 USD | €38.31 44.22 USD | €38.31 44.22 USD | €39.29B 45.36B USD | 17.02 | €2.25 2.6 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€80.20 92.58 USD |
+5.3
|
€39.04B 45.06B USD | €74.00 85.42 USD | €80.20 92.58 USD | €80.22 92.6 USD | €39.04B 45.06B USD | 13.87 | €5.78 6.67 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€527.00 608.33 USD |
+1.82
|
€38.33B 44.24B USD | €7.00 8.08 USD | €527.00 608.33 USD | €527.00 608.33 USD | €38.33B 44.24B USD | 34.87 | €15.11 17.44 USD | ||
PUBLIC SERVICE ENT. GROUP INC.R
PSE.DE
DE
|
€74.50 86 USD |
0
|
€37.16B 42.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 42.89B USD | 0 | €0.00 0 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€62.15 71.74 USD |
+3.24
|
€36.99B 42.7B USD | €18.00 20.78 USD | €62.15 71.74 USD | €62.15 71.74 USD | €36.99B 42.7B USD | 55.99 | €1.11 1.28 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€171.96 198.5 USD |
0
|
€36.31B 41.91B USD | €637.00 735.31 USD | €169.14 195.24 USD | €180.02 207.8 USD | €36.31B 41.91B USD | 29.04 | €5.92 6.83 USD | ||
|
Yum! Brands, Inc.
TGR.DE
DE
|
€129.85 149.89 USD |
-0.99
|
€36.05B 41.62B USD | €88.00 101.58 USD | €129.85 149.89 USD | €131.75 152.08 USD | €36.05B 41.62B USD | 29.78 | €4.36 5.03 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€27.90 32.21 USD |
0
|
€35.79B 41.31B USD | €279.00 322.06 USD | €27.25 31.46 USD | €27.90 32.21 USD | €35.79B 41.31B USD | 29.68 | €0.94 1.09 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€129.30 149.26 USD |
+2.66
|
€35.63B 41.13B USD | €2.00 2.31 USD | €129.30 149.26 USD | €129.30 149.26 USD | €35.63B 41.13B USD | 26.12 | €4.95 5.71 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.66 12.31 USD |
0
|
€35.40B 40.87B USD | €635.00 733 USD | €10.54 12.17 USD | €10.66 12.31 USD | €35.40B 40.87B USD | 15.44 | €0.69 0.8 USD | ||
Kering SA
PPX.DE
DE
|
€279.95 323.16 USD |
+4.25
|
€34.33B 39.63B USD | €108.00 124.67 USD | €279.90 323.1 USD | €279.95 323.16 USD | €34.33B 39.63B USD | 0 | -€0.24 -0.2 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€184.40 212.86 USD |
+1.1
|
€34.24B 39.52B USD | €41.00 47.33 USD | €184.30 212.74 USD | €184.50 212.97 USD | €34.24B 39.52B USD | 0 | -€1.40 -1.6 USD | ||
|
Consolidated Edison, Inc.
EDC.DE
DE
|
€92.88 107.21 USD |
0
|
€34.23B 39.51B USD | €220.00 253.95 USD | €92.88 107.21 USD | €92.88 107.21 USD | €34.23B 39.51B USD | 18.10 | €5.13 5.92 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€55.36 63.9 USD |
0
|
€34.13B 39.4B USD | €1.00 1.15 USD | €55.36 63.9 USD | €55.61 64.19 USD | €34.13B 39.4B USD | 41.62 | €1.33 1.54 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€249.90 288.47 USD |
+0.48
|
€33.36B 38.51B USD | €60.00 69.26 USD | €249.90 288.47 USD | €249.90 288.47 USD | €33.36B 38.51B USD | 72.85 | €3.43 3.96 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€68.96 79.6 USD |
+0.41
|
€33.24B 38.37B USD | €25.00 28.86 USD | €68.96 79.6 USD | €68.96 79.6 USD | €33.24B 38.37B USD | 35.54 | €1.94 2.24 USD | ||
|
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,267.00 2616.88 USD |
-9.61
|
€32.86B 37.93B USD | €34.00 39.25 USD | €2,264.00 2613.41 USD | €2,326.00 2684.98 USD | €32.86B 37.93B USD | 24.29 | €93.30 107.7 USD | ||
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,264.00 2613.41 USD |
-2.41
|
€32.82B 37.88B USD | €1.00 1.15 USD | €2,264.00 2613.41 USD | €2,264.00 2613.41 USD | €32.82B 37.88B USD | 24.27 | €93.26 107.65 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
|
PG&E Corporation
PCG.DE
DE
|
€14.70 16.97 USD |
0
|
€32.37B 37.37B USD | €10.00 11.54 USD | €14.70 16.97 USD | €14.70 16.97 USD | €32.37B 37.37B USD | 13.24 | €1.11 1.28 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€98.80 114.05 USD |
0
|
€32.07B 37.02B USD | €610.00 704.14 USD | €97.40 112.43 USD | €99.00 114.28 USD | €32.07B 37.02B USD | 10.22 | €9.66 11.15 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€36.36 41.97 USD |
+0.11
|
€32.02B 36.96B USD | €32.00 36.94 USD | €36.36 41.97 USD | €36.36 41.97 USD | €32.02B 36.96B USD | 14.42 | €2.52 2.91 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€88.18 101.79 USD |
+1.79
|
€31.59B 36.47B USD | €240.00 277.04 USD | €88.18 101.79 USD | €88.18 101.79 USD | €31.59B 36.47B USD | 22.49 | €3.92 4.52 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€152.95 176.56 USD |
+0.53
|
€31.02B 35.81B USD | €27.00 31.17 USD | €151.40 174.77 USD | €152.95 176.56 USD | €31.02B 35.81B USD | 33.03 | €4.63 5.34 USD | ||
|
NatWest Group plc
RYS1.DE
DE
|
€3.21 3.7 USD |
0
|
€30.45B 35.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.45B 35.15B USD | 0 | €0.00 0 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.74 17.01 USD |
0
|
€29.88B 34.49B USD | €2.00 2.31 USD | €14.74 17.01 USD | €14.74 17.01 USD | €29.88B 34.49B USD | 13.16 | €1.12 1.29 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€88.70 102.39 USD |
+0.73
|
€29.44B 33.99B USD | €32.00 36.94 USD | €88.70 102.39 USD | €88.70 102.39 USD | €29.44B 33.99B USD | 19.88 | €4.46 5.15 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€69.20 79.88 USD |
-0.49
|
€29.01B 33.49B USD | €452.00 521.76 USD | €69.20 79.88 USD | €69.94 80.73 USD | €29.01B 33.49B USD | 13.13 | €5.27 6.08 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€11.43 13.19 USD |
0
|
€28.58B 32.99B USD | €6.00 6.93 USD | €11.42 13.18 USD | €11.43 13.19 USD | €28.58B 32.99B USD | 8.59 | €1.33 1.54 USD | ||
EQT Corporation
EQ6.DE
DE
|
€44.96 51.9 USD |
0
|
€28.12B 32.46B USD | €280.00 323.21 USD | €43.96 50.74 USD | €44.96 51.9 USD | €28.12B 32.46B USD | 9.88 | €4.55 5.25 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€77.16 89.07 USD |
0
|
€27.92B 32.22B USD | €236.00 272.42 USD | €75.40 87.04 USD | €77.16 89.07 USD | €27.92B 32.22B USD | 0 | -€0.60 -0.6 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€140.48 162.16 USD |
0
|
€27.52B 31.77B USD | €120.00 138.52 USD | €137.96 159.25 USD | €140.48 162.16 USD | €27.52B 31.77B USD | 25.58 | €5.49 6.34 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€862.90 996.08 USD |
+4.48
|
€27.21B 31.41B USD | €71.00 81.96 USD | €860.80 993.65 USD | €862.90 996.08 USD | €27.21B 31.41B USD | 25.67 | €33.61 38.8 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€35.65 41.15 USD |
+0.51
|
€26.10B 30.13B USD | €3.24K 3.73K USD | €35.65 41.15 USD | €35.70 41.21 USD | €26.10B 30.13B USD | 20.97 | €1.70 1.96 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.94 18.4 USD |
+1.21
|
€25.45B 29.37B USD | €11.00 12.7 USD | €15.94 18.4 USD | €15.94 18.4 USD | €25.45B 29.37B USD | 22.77 | €0.70 0.81 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€236.00 272.42 USD |
+0.85
|
€25.36B 29.27B USD | €13.00 15.01 USD | €236.00 272.42 USD | €237.50 274.15 USD | €25.36B 29.27B USD | 17.63 | €13.38 15.44 USD | ||
FISERV INC. R
FIV.DE
DE
|
€47.15 54.43 USD |
+2.17
|
€25.14B 29.02B USD | €57.00 65.8 USD | €47.15 54.43 USD | €47.15 54.43 USD | €25.14B 29.02B USD | 9.26 | €5.09 5.88 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€315.50 364.19 USD |
0
|
€24.99B 28.85B USD | €111.00 128.13 USD | €308.00 355.54 USD | €315.50 364.19 USD | €24.99B 28.85B USD | 164.32 | €1.92 2.22 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
Biogen Inc.
IDP.DE
DE
|
€165.68 191.25 USD |
+2.56
|
€24.46B 28.24B USD | €152.00 175.46 USD | €159.80 184.46 USD | €166.36 192.04 USD | €24.46B 28.24B USD | 20.71 | €8.00 9.23 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€82.59 95.34 USD |
+1.81
|
€24.22B 27.96B USD | €4.00 4.62 USD | €82.59 95.34 USD | €82.59 95.34 USD | €24.22B 27.96B USD | 14.09 | €5.86 6.76 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
PPL Corporation
PP9.DE
DE
|
€30.84 35.6 USD |
0
|
€23.20B 26.78B USD | €25.00 28.86 USD | €30.84 35.6 USD | €30.84 35.6 USD | €23.20B 26.78B USD | 21.87 | €1.41 1.63 USD | ||
Xylem Inc.
XY6.DE
DE
|
€96.51 111.4 USD |
+2.32
|
€22.94B 26.48B USD | €2.00 2.31 USD | €96.35 111.22 USD | €96.51 111.4 USD | €22.94B 26.48B USD | 27.81 | €3.47 4.01 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
NRG Energy, Inc.
NRA.DE
DE
|
€107.25 123.8 USD |
0
|
€22.63B 26.12B USD | €76.00 87.73 USD | €107.25 123.8 USD | €107.25 123.8 USD | €22.63B 26.12B USD | 137.50 | €0.78 0.9 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€136.70 157.8 USD |
0
|
€22.21B 25.63B USD | €40.00 46.17 USD | €136.70 157.8 USD | €141.05 162.82 USD | €22.21B 25.63B USD | 28.06 | €4.87 5.62 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€51.14 59.03 USD |
0
|
€22.06B 25.46B USD | €101.00 116.59 USD | €50.48 58.27 USD | €51.14 59.03 USD | €22.06B 25.46B USD | 16.76 | €3.05 3.52 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€242.10 279.46 USD |
0
|
€22.03B 25.43B USD | €321.00 370.54 USD | €242.10 279.46 USD | €242.10 279.46 USD | €22.03B 25.43B USD | 30.95 | €7.82 9.03 USD | ||
|
Yum China Holdings, Inc.
0YU.DE
DE
|
€50.42 58.2 USD |
0
|
€21.58B 24.91B USD | €90.00 103.89 USD | €50.42 58.2 USD | €50.42 58.2 USD | €21.58B 24.91B USD | 30.37 | €1.66 1.92 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€65.80 75.96 USD |
0
|
€21.35B 24.64B USD | €800.00 923.47 USD | €64.60 74.57 USD | €68.00 78.49 USD | €21.35B 24.64B USD | 94.00 | €0.70 0.81 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€44.87 51.79 USD |
0
|
€21.22B 24.5B USD | €117.00 135.06 USD | €44.87 51.79 USD | €44.87 51.79 USD | €21.22B 24.5B USD | 11.27 | €3.98 4.59 USD | ||
|
KeyCorp
KEY.DE
DE
|
€19.57 22.58 USD |
0
|
€21.12B 24.38B USD | €1.00 1.15 USD | €19.57 22.58 USD | €19.57 22.58 USD | €21.12B 24.38B USD | 13.87 | €1.41 1.63 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€29.26 33.78 USD |
+0.45
|
€21.09B 24.34B USD | €28.00 32.32 USD | €29.26 33.78 USD | €29.26 33.78 USD | €21.09B 24.34B USD | 0 | -€3.45 -3.9 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€106.55 122.99 USD |
-1.52
|
€20.81B 24.02B USD | €37.00 42.71 USD | €106.55 122.99 USD | €106.55 122.99 USD | €20.81B 24.02B USD | 21.87 | €4.87 5.62 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€348.50 402.29 USD |
0
|
€20.74B 23.94B USD | €7.00 8.08 USD | €344.20 397.32 USD | €348.50 402.29 USD | €20.74B 23.94B USD | 26.66 | €13.07 15.09 USD | ||
|
Synchrony Financial
SFE.DE
DE
|
€61.06 70.48 USD |
-1.01
|
€20.54B 23.71B USD | €3.00 3.46 USD | €61.06 70.48 USD | €61.06 70.48 USD | €20.54B 23.71B USD | 7.28 | €8.38 9.67 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€91.52 105.64 USD |
-3.7
|
€20.19B 23.3B USD | €29.00 33.48 USD | €91.52 105.64 USD | €91.52 105.64 USD | €20.19B 23.3B USD | 15.00 | €6.10 7.04 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
|
VERBUND AG
OEWA.DE
DE
|
€57.60 66.49 USD |
-1.03
|
€20.01B 23.1B USD | €98.00 113.12 USD | €57.60 66.49 USD | €57.60 66.49 USD | €20.01B 23.1B USD | 14.65 | €3.93 4.54 USD | ||
|
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€40.67 46.95 USD |
+4.6
|
€19.88B 22.95B USD | €2.00 2.31 USD | €40.67 46.95 USD | €40.67 46.95 USD | €19.88B 22.95B USD | 31.52 | €1.29 1.49 USD | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€73.28 84.59 USD |
0
|
€19.17B 22.13B USD | €314.00 362.46 USD | €73.22 84.52 USD | €73.28 84.59 USD | €19.17B 22.13B USD | 17.57 | €4.17 4.81 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€98.60 113.82 USD |
0
|
€18.95B 21.87B USD | €15.00 17.32 USD | €98.60 113.82 USD | €98.60 113.82 USD | €18.95B 21.87B USD | 18.32 | €5.38 6.21 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€114.22 131.85 USD |
+3.14
|
€18.47B 21.32B USD | €225.00 259.73 USD | €114.22 131.85 USD | €114.90 132.63 USD | €18.47B 21.32B USD | 0 | -€0.41 -0.4 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€149.50 172.57 USD |
+0.74
|
€17.63B 20.35B USD | €200.00 230.87 USD | €149.50 172.57 USD | €149.50 172.57 USD | €17.63B 20.35B USD | 0 | -€2.95 -3.4 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€180.00 207.78 USD |
+2.51
|
€17.51B 20.21B USD | €1.00 1.15 USD | €180.00 207.78 USD | €180.00 207.78 USD | €17.51B 20.21B USD | 65.21 | €2.76 3.19 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 20.84 | €8.91 10.29 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€98.96 114.23 USD |
+2.27
|
€16.54B 19.09B USD | €30.00 34.63 USD | €98.96 114.23 USD | €98.98 114.26 USD | €16.54B 19.09B USD | 10.83 | €9.13 10.54 USD | ||
|
Viatris Inc.
VIA.DE
DE
|
€14.20 16.39 USD |
+0.11
|
€16.54B 19.09B USD | €944.00 1.09K USD | €14.20 16.39 USD | €14.20 16.39 USD | €16.54B 19.09B USD | 0 | -€0.26 -0.3 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€80.00 92.35 USD |
0
|
€16.26B 18.77B USD | €15.00 17.32 USD | €80.00 92.35 USD | €80.00 92.35 USD | €16.26B 18.77B USD | 10.33 | €7.74 8.93 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€64.50 74.45 USD |
+1.07
|
€16.24B 18.75B USD | €146.00 168.53 USD | €64.50 74.45 USD | €65.08 75.12 USD | €16.24B 18.75B USD | 11.51 | €5.60 6.46 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€59.90 69.14 USD |
+0.81
|
€15.81B 18.25B USD | €308.00 355.54 USD | €59.90 69.14 USD | €59.90 69.14 USD | €15.81B 18.25B USD | 17.77 | €3.37 3.89 USD | ||
|
Global Payments Inc.
GLO.DE
DE
|
€57.20 66.03 USD |
+0.7
|
€15.65B 18.06B USD | €56.00 64.64 USD | €57.20 66.03 USD | €57.20 66.03 USD | €15.65B 18.06B USD | 24.23 | €2.36 2.72 USD | ||
|
JDE Peet's N.V.
JDE.DE
DE
|
€32.10 37.05 USD |
0
|
€15.58B 17.99B USD | €88.00 101.58 USD | €32.10 37.05 USD | €32.10 37.05 USD | €15.58B 17.99B USD | 19.93 | €1.61 1.86 USD | ||
|
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€101.10 116.7 USD |
0
|
€14.59B 16.85B USD | €5.00 5.77 USD | €101.10 116.7 USD | €101.10 116.7 USD | €14.59B 16.85B USD | 11.59 | €8.72 10.07 USD | ||
|
Tractor Supply Company
TR4.DE
DE
|
€26.95 31.1 USD |
0
|
€14.13B 16.31B USD | €491.00 566.78 USD | €26.95 31.1 USD | €26.95 31.1 USD | €14.13B 16.31B USD | 15.39 | €1.75 2.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||