결과 페이지 6 - 국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (3)
- 구리 (1)
- 기타 산업용 금속 및 채광 (4)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (23)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (4)
- 의류 소매 (4)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (27)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (3)
- 보험 중개인 (1)
- 보험 - 종합 (11)
- 쉘 회사 (4)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (7)
- 부동산 서비스 (30)
- 부동산 - 종합 (1)
- REIT - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (6)
- 할인점 (3)
- 식품 유통 (3)
- 식료품점 (3)
- 담배 (4)
- 생명공학 (23)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (12)
- 의료 플랜 (3)
- 요양 시설 (8)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (13)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (7)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 종합 (8)
- 통신 서비스 (17)
- 광고 대행사 (6)
- 출판 (3)
- 방송 (3)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (10)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (3)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
- IT 서비스 (31)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (14)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (13)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parker-Hannifin Corporation PAR.DE | $498.5 544.93 USD |
-0.14
|
$64.08B 70.05B USD | $51 55.75 USD | $498.5 544.93 USD | $498.5 544.93 USD | $64.08B 70.05B USD | 25.53 | $19.52 21.34 USD | |
| Northrop Grumman Corporation NTH.DE | $432.2 472.45 USD |
-0.05
|
$64.01B 69.97B USD | $25 27.33 USD | $431.9 472.13 USD | $437.8 478.57 USD | $64.01B 69.97B USD | 32.76 | $13.19 14.42 USD | |
| Becton, Dickinson and Company BOX.DE | $216.9 237.1 USD |
-0.91
|
$62.69B 68.52B USD | $45 49.19 USD | $216.5 236.66 USD | $216.9 237.1 USD | $62.69B 68.52B USD | 50.55 | $4.29 4.69 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.DE | $38.27 41.83 USD |
-0.58
|
$59.72B 65.28B USD | $50 54.66 USD | $38.27 41.83 USD | $38.55 42.13 USD | $59.72B 65.28B USD | 11.25 | $3.4 3.72 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $281 307.17 USD | $96.66 105.66 USD | $96.66 105.66 USD | $59.49B 65.03B USD | 72.13 | $1.34 1.46 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $46 50.28 USD | $200.4 219.06 USD | $200.85 219.56 USD | $59.37B 64.9B USD | 23.40 | $8.58 9.38 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $9 9.84 USD | $29.78 32.55 USD | $29.78 32.55 USD | $58.85B 64.33B USD | 17.21 | $1.73 1.89 USD | |
| FedEx Corporation FDX.DE | $236.2 258.2 USD |
-1.07
|
$58.12B 63.54B USD | $88 96.2 USD | $236.2 258.2 USD | $236.2 258.2 USD | $58.12B 63.54B USD | 14.83 | $15.92 17.4 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
| Phillips 66 R66.DE | $133.86 146.33 USD |
-0.45
|
$56.75B 62.04B USD | $242 264.54 USD | $133.1 145.5 USD | $134.42 146.94 USD | $56.75B 62.04B USD | 11.20 | $11.95 13.06 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $31 33.89 USD | $97.88 107 USD | $98.04 107.17 USD | $56.35B 61.6B USD | 16.96 | $5.77 6.31 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $17 18.58 USD | $2,029 2217.97 USD | $2,031.5 2220.7 USD | $55.69B 60.87B USD | 52.63 | $38.55 42.14 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $18 19.68 USD | $97.5 106.58 USD | $99 108.22 USD | $55.66B 60.85B USD | 50.51 | $1.96 2.14 USD | |
| Spotify Technology S.A. 639.DE | $276.65 302.42 USD |
+0.04
|
$55.07B 60.2B USD | $313 342.15 USD | $274 299.52 USD | $278.6 304.55 USD | $55.07B 60.2B USD | 0 | -$0.56 -0.6 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Carrier Global Corporation 4PN.DE | $59.95 65.53 USD |
-0.86
|
$54.02B 59.05B USD | $1 1.09 USD | $59.95 65.53 USD | $59.96 65.54 USD | $54.02B 59.05B USD | 45.76 | $1.31 1.43 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $237.7 259.84 USD |
+1.15
|
$53.08B 58.02B USD | $438 478.79 USD | $235.6 257.54 USD | $237.7 259.84 USD | $53.08B 58.02B USD | 23.41 | $10.15 11.1 USD | |
| Occidental Petroleum Corporation OPC.DE | $58.04 63.45 USD |
+0.35
|
$51.46B 56.25B USD | $713 779.41 USD | $57.9 63.29 USD | $58.28 63.71 USD | $51.46B 56.25B USD | 18.25 | $3.18 3.48 USD | |
| Snowflake Inc. 5Q5.DE | $150.74 164.78 USD |
-0.45
|
$50.43B 55.12B USD | $842 920.42 USD | $149.4 163.31 USD | $152 166.16 USD | $50.43B 55.12B USD | 0 | -$2.35 -2.5 USD | |
| Capital One Financial Corporation CFX.DE | $130 142.11 USD |
-0.76
|
$49.65B 54.27B USD | $3 3.28 USD | $130 142.11 USD | $130 142.11 USD | $49.65B 54.27B USD | 11.09 | $11.72 12.81 USD | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $268 292.96 USD | $82.3 89.97 USD | $82.42 90.1 USD | $49.31B 53.91B USD | 29.02 | $2.84 3.1 USD | |
| Edwards Lifesciences Corporation EWL.DE | $81.79 89.41 USD |
-1.53
|
$49.29B 53.88B USD | $310 338.87 USD | $81.79 89.41 USD | $82.91 90.63 USD | $49.29B 53.88B USD | 38.39 | $2.13 2.33 USD | |
| American International Group, Inc. AINN.DE | $73.13 79.94 USD |
-0.1
|
$48.53B 53.05B USD | $85 92.92 USD | $73.13 79.94 USD | $73.13 79.94 USD | $48.53B 53.05B USD | 11.91 | $6.14 6.71 USD | |
| DexCom, Inc. DC4.DE | $121.16 132.44 USD |
+0.56
|
$48.25B 52.74B USD | $253 276.56 USD | $121.16 132.44 USD | $121.16 132.44 USD | $48.25B 52.74B USD | 85.92 | $1.41 1.54 USD | |
| General Motors Company 8GM.DE | $42.13 46.05 USD |
-0.27
|
$48.04B 52.51B USD | $713 779.41 USD | $42.13 46.05 USD | $42.51 46.46 USD | $48.04B 52.51B USD | 5.60 | $7.52 8.22 USD | |
| Crédit Agricole S.A. XCA.DE | $15.85 17.32 USD |
+1.41
|
$47.94B 52.41B USD | $187 204.42 USD | $15.79 17.26 USD | $15.83 17.3 USD | $47.94B 52.41B USD | 7.61 | $2.08 2.27 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
| Aflac Incorporated AFL.DE | $80.94 88.48 USD |
+0.02
|
$45.99B 50.28B USD | $51 55.75 USD | $80.6 88.11 USD | $80.94 88.48 USD | $45.99B 50.28B USD | 9.69 | $8.35 9.13 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $8 8.75 USD | $80.48 87.98 USD | $80.72 88.24 USD | $45.88B 50.15B USD | 23.67 | $3.4 3.72 USD | |
| Compass Group PLC XGR2.DE | $26.63 29.11 USD |
+1.1
|
$45.33B 49.55B USD | $559 611.06 USD | $26.5 28.97 USD | $26.63 29.11 USD | $45.33B 49.55B USD | 29.26 | $0.91 0.99 USD | |
| Ford Motor Company FMC1.DE | $11.34 12.39 USD |
-0.67
|
$44.88B 49.06B USD | $850 929.16 USD | $11.34 12.39 USD | $11.42 12.49 USD | $44.88B 49.06B USD | 12.73 | $0.89 0.97 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $244 266.72 USD | $165.64 181.07 USD | $165.64 181.07 USD | $44.81B 48.98B USD | 61.12 | $2.71 2.96 USD | |
| The Estée Lauder Companies Inc. ELAA.DE | $124.5 136.1 USD |
-1.97
|
$44.62B 48.78B USD | $20 21.86 USD | $124.5 136.1 USD | $124.5 136.1 USD | $44.62B 48.78B USD | 75.91 | $1.64 1.79 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $1 1.09 USD | $206.6 225.84 USD | $206.9 226.17 USD | $44.6B 48.75B USD | 78.55 | $2.63 2.87 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $15 16.4 USD | $197.2 215.57 USD | $197.4 215.78 USD | $44.59B 48.75B USD | 23.64 | $8.34 9.12 USD | |
| ONEOK, Inc. ONK.DE | $75.77 82.83 USD |
-0.08
|
$44.22B 48.34B USD | $21 22.96 USD | $75.77 82.83 USD | $75.77 82.83 USD | $44.22B 48.34B USD | 19.52 | $3.88 4.24 USD | |
| PACCAR Inc PAE.DE | $83.98 91.8 USD |
0
|
$43.93B 48.02B USD | $13 14.21 USD | $83.46 91.23 USD | $83.98 91.8 USD | $43.93B 48.02B USD | 11.72 | $7.16 7.83 USD | |
| IQVIA Holdings Inc. QTS.DE | $231.45 253.01 USD |
0
|
$43.79B 47.87B USD | $99 108.22 USD | $231.45 253.01 USD | $231.45 253.01 USD | $43.79B 47.87B USD | 39.42 | $5.87 6.42 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $1 1.09 USD | $58.21 63.63 USD | $58.21 63.63 USD | $43.09B 47.1B USD | 0 | -$0.37 -0.4 USD | |
| The Trade Desk, Inc. TT8.DE | $87.04 95.15 USD |
-0.02
|
$41.85B 45.75B USD | $480 524.7 USD | $86.11 94.13 USD | $87.25 95.38 USD | $41.85B 45.75B USD | 235.24 | $0.37 0.4 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $6 6.56 USD | $66.5 72.69 USD | $66.5 72.69 USD | $41.85B 45.75B USD | 17.87 | $3.72 4.07 USD | |
| Kimberly-Clark Corporation KMY.DE | $123.28 134.76 USD |
-0.52
|
$41.51B 45.38B USD | $60 65.59 USD | $123.28 134.76 USD | $123.28 134.76 USD | $41.51B 45.38B USD | 24.60 | $5.01 5.48 USD | |
| Motorola Solutions, Inc. MTLA.DE | $247.8 270.88 USD |
0
|
$41.39B 45.24B USD | $1 1.09 USD | $246.25 269.18 USD | $247.8 270.88 USD | $41.39B 45.24B USD | 36.82 | $6.73 7.36 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.18B 45.02B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.18B 45.02B USD | 19.89 | $2.47 2.7 USD | |
| IDEXX Laboratories, Inc. IX1.DE | $497.3 543.62 USD |
0
|
$41.07B 44.9B USD | $1 1.09 USD | $497.3 543.62 USD | $497.3 543.62 USD | $41.07B 44.9B USD | 52.34 | $9.5 10.38 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $10 10.93 USD | $133.4 145.82 USD | $133.4 145.82 USD | $40.98B 44.79B USD | 30.66 | $4.35 4.76 USD | |
| NXP Semiconductors N.V. VNX.DE | $156.7 171.29 USD |
0
|
$40.94B 44.75B USD | $633 691.95 USD | $151.1 165.17 USD | $156.7 171.29 USD | $40.94B 44.75B USD | 15.74 | $9.95 10.88 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $81.4 88.98 USD |
-0.25
|
$40.87B 44.67B USD | $40 43.73 USD | $80.42 87.91 USD | $81.4 88.98 USD | $40.87B 44.67B USD | 15.56 | $5.23 5.72 USD | |
| Kering SA PPX.DE | $331.95 362.87 USD |
-2.53
|
$40.78B 44.57B USD | $548 599.04 USD | $331 361.83 USD | $341.9 373.74 USD | $40.78B 44.57B USD | 13.61 | $24.38 26.65 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $30 32.79 USD | $33.22 36.31 USD | $33.34 36.45 USD | $40.47B 44.24B USD | 15.97 | $2.08 2.27 USD | |
| The Kraft Heinz Company KHNZ.DE | $33.08 36.16 USD |
-0.45
|
$40.16B 43.9B USD | $3.59K 3.93K USD | $33 36.07 USD | $33.5 36.62 USD | $40.16B 43.9B USD | 15.75 | $2.1 2.3 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $20 21.86 USD | $110.1 120.35 USD | $110.1 120.35 USD | $39.77B 43.48B USD | 26.46 | $4.16 4.55 USD | |
| The Hershey Company HSY.DE | $191.06 208.85 USD |
+0.49
|
$38.85B 42.47B USD | $611 667.91 USD | $190.72 208.48 USD | $193 210.98 USD | $38.85B 42.47B USD | 20.58 | $9.28 10.14 USD | |
| Adyen N.V. 1N8.DE | $1,248 1364.23 USD |
-3.12
|
$38.75B 42.35B USD | $83 90.73 USD | $1,244.4 1360.3 USD | $1,273.6 1392.22 USD | $38.75B 42.35B USD | 55.68 | $22.41 24.5 USD | |
| Lululemon Athletica Inc. 33L.DE | $310.2 339.09 USD |
-1.27
|
$38.65B 42.25B USD | $90 98.38 USD | $310.2 339.09 USD | $312.8 341.93 USD | $38.65B 42.25B USD | 27.64 | $11.22 12.26 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $24.89 27.21 USD |
+0.16
|
$38.64B 42.24B USD | $325 355.27 USD | $24.75 27.06 USD | $24.97 27.3 USD | $38.64B 42.24B USD | 10.45 | $2.38 2.6 USD | |
| The Travelers Companies, Inc. PA9.DE | $162.6 177.74 USD |
0
|
$38.6B 42.19B USD | $12 13.12 USD | $162.6 177.74 USD | $162.6 177.74 USD | $38.6B 42.19B USD | 14.56 | $11.16 12.2 USD | |
| Danone S.A. BSN.DE | $59.84 65.41 USD |
0
|
$38.42B 42B USD | $67 73.24 USD | $59.84 65.41 USD | $59.88 65.46 USD | $38.42B 42B USD | 44.00 | $1.36 1.49 USD | |
| Dow Inc. 2OY.DE | $54.29 59.35 USD |
-0.04
|
$38.18B 41.73B USD | $59 64.49 USD | $54.29 59.35 USD | $54.29 59.35 USD | $38.18B 41.73B USD | 35.25 | $1.54 1.68 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| AB Volvo (publ) VOL3.DE | $15.8 17.27 USD |
0
|
$37.83B 41.36B USD | $70 76.52 USD | $15.8 17.27 USD | $15.8 17.27 USD | $37.83B 41.36B USD | 18.80 | $0.84 0.92 USD | |
| Pernod Ricard SA PER.DE | $148.4 162.22 USD |
-1.03
|
$37.51B 41B USD | $75 81.99 USD | $147.7 161.46 USD | $149.8 163.75 USD | $37.51B 41B USD | 18.45 | $8.04 8.79 USD | |
| Johnson Controls International plc TYIA.DE | $53.62 58.61 USD |
0
|
$37.42B 40.9B USD | $18 19.68 USD | $53.62 58.61 USD | $53.96 58.99 USD | $37.42B 40.9B USD | 36.97 | $1.45 1.59 USD | |
| General Mills, Inc. GRM.DE | $65.53 71.63 USD |
+0.8
|
$37.31B 40.79B USD | $37 40.45 USD | $65.53 71.63 USD | $65.59 71.7 USD | $37.31B 40.79B USD | 16.38 | $4 4.37 USD | |
| Cummins Inc. CUM.DE | $272.4 297.77 USD |
0
|
$37.26B 40.73B USD | $500 546.57 USD | $272.4 297.77 USD | $272.4 297.77 USD | $37.26B 40.73B USD | 56.51 | $4.82 5.27 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $125 136.64 USD | $47.72 52.16 USD | $48.41 52.92 USD | $37.18B 40.65B USD | 16.92 | $2.86 3.13 USD | |
| MSCI Inc. 3HM.DE | $463.2 506.34 USD |
+0.28
|
$36.7B 40.11B USD | $51 55.75 USD | $459.1 501.86 USD | $463.2 506.34 USD | $36.7B 40.11B USD | 34.46 | $13.44 14.69 USD | |
| Yum! Brands, Inc. TGR.DE | $127.85 139.76 USD |
0
|
$36.64B 40.05B USD | $10 10.93 USD | $127.85 139.76 USD | $127.85 139.76 USD | $36.64B 40.05B USD | 24.68 | $5.18 5.66 USD | |
| The Bank of New York Mellon Corporation BN9.DE | $47.15 51.54 USD |
0
|
$36.26B 39.64B USD | $115 125.71 USD | $46.95 51.32 USD | $47.15 51.54 USD | $36.26B 39.64B USD | 12.12 | $3.89 4.25 USD | |
| The Kroger Co. KOG.DE | $49.69 54.32 USD |
-1.64
|
$36.15B 39.52B USD | $5 5.47 USD | $49.64 54.26 USD | $49.69 54.32 USD | $36.15B 39.52B USD | 18.26 | $2.72 2.97 USD | |
| Corteva, Inc. 2X0.DE | $51.7 56.52 USD |
-0.4
|
$36.03B 39.39B USD | $339 370.57 USD | $51.7 56.52 USD | $51.7 56.52 USD | $36.03B 39.39B USD | 56.81 | $0.91 0.99 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $20 21.86 USD | $35.79 39.12 USD | $35.79 39.12 USD | $35.62B 38.94B USD | 18.25 | $1.96 2.14 USD | |
| Capgemini SE CGM.DE | $207.8 227.15 USD |
+0.19
|
$35.59B 38.91B USD | $130 142.11 USD | $206.9 226.17 USD | $207.8 227.15 USD | $35.59B 38.91B USD | 22.17 | $9.37 10.24 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Wolters Kluwer N.V. WOSB.DE | $146.85 160.53 USD |
+1.24
|
$35.24B 38.53B USD | $176 192.39 USD | $146.1 159.71 USD | $146.85 160.53 USD | $35.24B 38.53B USD | 35.90 | $4.09 4.47 USD | |
| Sysco Corporation SYY.DE | $69.82 76.32 USD |
-0.74
|
$34.77B 38.01B USD | $254 277.66 USD | $69.82 76.32 USD | $69.82 76.32 USD | $34.77B 38.01B USD | 18.56 | $3.76 4.11 USD | |
| STMicroelectronics N.V. SGM.DE | $38.32 41.88 USD |
-1.22
|
$34.54B 37.75B USD | $235 256.89 USD | $38.29 41.86 USD | $38.67 42.27 USD | $34.54B 37.75B USD | 10.70 | $3.58 3.91 USD | |
| Nasdaq, Inc. NAQ.DE | $57.05 62.36 USD |
+1.84
|
$33.55B 36.68B USD | $181 197.86 USD | $57.02 62.33 USD | $57.65 63.02 USD | $33.55B 36.68B USD | 33.16 | $1.72 1.88 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| ASM International NV AVS.DE | $651 711.63 USD |
+2.55
|
$32.6B 35.64B USD | $1 1.09 USD | $651 711.63 USD | $651.4 712.07 USD | $32.6B 35.64B USD | 59.28 | $10.98 12 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $41 44.82 USD | $64.5 70.51 USD | $64.5 70.51 USD | $32.54B 35.57B USD | 0 | -$2.46 -2.6 USD | |
| Fastenal Company FAS.DE | $55.81 61.01 USD |
0
|
$31.9B 34.87B USD | $22 24.05 USD | $55.77 60.96 USD | $55.81 61.01 USD | $31.9B 34.87B USD | 30.83 | $1.81 1.98 USD | |
| Xylem Inc. XY6.DE | $131.45 143.69 USD |
+0.23
|
$31.87B 34.84B USD | $90 98.38 USD | $131.45 143.69 USD | $132 144.29 USD | $31.87B 34.84B USD | 69.92 | $1.88 2.06 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $130 142.11 USD | $86.34 94.38 USD | $87.7 95.87 USD | $31.66B 34.61B USD | 27.06 | $3.24 3.54 USD | |
| Electronic Arts Inc. ERT.DE | $116.82 127.7 USD |
-0.9
|
$31.43B 34.35B USD | $280 306.08 USD | $116.82 127.7 USD | $118.84 129.91 USD | $31.43B 34.35B USD | 27.16 | $4.3 4.7 USD | |
| Veeva Systems Inc. VEE.DE | $192.75 210.7 USD |
-0.39
|
$31.15B 34.05B USD | $14 15.3 USD | $192.75 210.7 USD | $192.85 210.81 USD | $31.15B 34.05B USD | 65.11 | $2.96 3.24 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $8 8.75 USD | $117 127.9 USD | $117 127.9 USD | $30.91B 33.79B USD | 0 | -$9.76 -10.6 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $32 34.98 USD | $117.4 128.33 USD | $118.6 129.65 USD | $30.84B 33.71B USD | 43.44 | $2.73 2.98 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| Halliburton Company HAL.DE | $34.52 37.74 USD |
+0.86
|
$30.73B 33.6B USD | $1 1.09 USD | $34.52 37.74 USD | $34.52 37.74 USD | $30.73B 33.6B USD | 13.02 | $2.65 2.9 USD | |
| Xcel Energy Inc. NRN.DE | $55.3 60.45 USD |
0
|
$30.73B 33.59B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $30.73B 33.59B USD | 18.01 | $3.07 3.36 USD | |
| Baker Hughes Company 68V.DE | $30.54 33.38 USD |
+0.61
|
$30.65B 33.5B USD | $565 617.62 USD | $30.05 32.84 USD | $30.58 33.43 USD | $30.65B 33.5B USD | 18.61 | $1.64 1.79 USD | |
| Biogen Inc. IDP.DE | $210.2 229.78 USD |
-2.37
|
$30.6B 33.45B USD | $8 8.75 USD | $210.2 229.78 USD | $210.3 229.89 USD | $30.6B 33.45B USD | 28.63 | $7.34 8.02 USD | |
| Ameriprise Financial, Inc. A4S.DE | $275.7 301.38 USD |
0
|
$29.82B 32.6B USD | $2 2.19 USD | $275.7 301.38 USD | $275.7 301.38 USD | $29.82B 32.6B USD | 9.96 | $27.68 30.26 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
| ON Semiconductor Corporation XS4.DE | $67.85 74.17 USD |
+0.16
|
$29.19B 31.91B USD | $2 2.19 USD | $67.24 73.5 USD | $67.89 74.21 USD | $29.19B 31.91B USD | 15.07 | $4.5 4.92 USD | |
| Las Vegas Sands Corp. LCR.DE | $37.19 40.65 USD |
0
|
$28.63B 31.3B USD | $144 157.41 USD | $36.55 39.95 USD | $37.19 40.65 USD | $28.63B 31.3B USD | 16.18 | $2.3 2.51 USD | |
| Consolidated Edison, Inc. EDC.DE | $82.9 90.62 USD |
0
|
$28.62B 31.28B USD | $173 189.11 USD | $82.8 90.51 USD | $82.9 90.62 USD | $28.62B 31.28B USD | 13.39 | $6.19 6.77 USD | |
| Amadeus IT Group, S.A. AI3A.DE | $65.66 71.78 USD |
0
|
$28.6B 31.26B USD | $202 220.81 USD | $65.66 71.78 USD | $65.96 72.1 USD | $28.6B 31.26B USD | 27.02 | $2.43 2.66 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||