结果页面 6，国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (4)
- 银 (1)
- 其他贵金属和采矿 (1)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (13)
- 汽车零部件 (20)
- 休闲车 (1)
- 家具、固定装置和器具 (4)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (8)
- 互联网零售 (11)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (1)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (21)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 金融集团 (3)
- 信贷服务 (8)
- 房地产服务 (19)
- 糖果商 (2)
- 农产品 (2)
- 家用和个人用品 (13)
- 包装食品 (7)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (4)
- 生物技术 (15)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健计划 (4)
- 医疗保健设施 (7)
- 医药零售商 (1)
- 健康信息服务 (5)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (8)
- 医药分销 (2)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (2)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (16)
- 专业商业服务 (5)
- 咨询服务 (1)
- 出租和租赁服务 (3)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (7)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (37)
- 金属加工 (2)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (6)
- 海运 (4)
- 综合货运与物流 (6)
- 废物管理 (4)
- 信息技术服务 (26)
- 软件 – 应用程序 (1)
- 通信设备 (12)
- 计算机硬件 (6)
- 消费电子产品 (3)
- 电子元器件 (5)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (15)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Danone S.A.
BSN.DE
DE
|
€70.12 80.94 USD |
+0.81
|
€45.03B 51.97B USD | €2.12K 2.45K USD | €69.66 80.41 USD | €70.14 80.97 USD | €45.03B 51.97B USD | 24.86 | €2.82 3.26 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€37.98 43.84 USD |
+2.23
|
€43.81B 50.57B USD | €577.00 666.05 USD | €36.92 42.62 USD | €37.98 43.84 USD | €43.81B 50.57B USD | 12.05 | €3.15 3.64 USD | ||
Electronic Arts Inc.
ERT.DE
DE
|
€173.58 200.37 USD |
-0.46
|
€43.41B 50.11B USD | €14.00 16.16 USD | €173.44 200.21 USD | €173.58 200.37 USD | €43.41B 50.11B USD | 59.44 | €2.92 3.37 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€96.36 111.23 USD |
-1.95
|
€42.78B 49.39B USD | €214.00 247.03 USD | €95.63 110.39 USD | €96.36 111.23 USD | €42.78B 49.39B USD | 25.35 | €3.80 4.39 USD | ||
|
Xcel Energy Inc.
NRN.DE
DE
|
€68.00 78.49 USD |
-1.45
|
€42.45B 49B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.45B 49B USD | 22.59 | €3.01 3.47 USD | ||
Exelon Corporation
PEO.DE
DE
|
€41.39 47.77 USD |
+0.4
|
€42.35B 48.88B USD | €93.00 107.35 USD | €41.39 47.77 USD | €41.68 48.11 USD | €42.35B 48.88B USD | 17.24 | €2.40 2.77 USD | ||
|
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€74.70 86.23 USD |
0
|
€41.52B 47.93B USD | €182.00 210.09 USD | €73.66 85.03 USD | €74.70 86.23 USD | €41.52B 47.93B USD | 22.10 | €3.38 3.9 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€104.14 120.21 USD |
+3.07
|
€40.49B 46.74B USD | €3.64K 4.2K USD | €100.08 115.53 USD | €106.94 123.44 USD | €40.49B 46.74B USD | 87.51 | €1.19 1.37 USD | ||
|
Endesa, S.A.
ENA.DE
DE
|
€39.34 45.41 USD |
+2.02
|
€40.27B 46.48B USD | €1.24K 1.43K USD | €39.34 45.41 USD | €39.42 45.5 USD | €40.27B 46.48B USD | 17.48 | €2.25 2.6 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€81.92 94.56 USD |
+2.73
|
€40.13B 46.32B USD | €1.12K 1.29K USD | €80.36 92.76 USD | €81.92 94.56 USD | €40.13B 46.32B USD | 14.17 | €5.78 6.67 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€70.90 81.84 USD |
-2.61
|
€40.10B 46.29B USD | €438.00 505.6 USD | €70.90 81.84 USD | €72.30 83.46 USD | €40.10B 46.29B USD | 24.28 | €2.92 3.37 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€66.45 76.71 USD |
-1.63
|
€39.55B 45.65B USD | €10.08K 11.63K USD | €65.45 75.55 USD | €67.00 77.34 USD | €39.55B 45.65B USD | 58.80 | €1.13 1.3 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€121.00 139.67 USD |
+7.56
|
€39.27B 45.33B USD | €873.00 1.01K USD | €115.00 132.75 USD | €121.00 139.67 USD | €39.27B 45.33B USD | 12.32 | €9.82 11.34 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€208.20 240.33 USD |
-0.29
|
€38.66B 44.62B USD | €3.72K 4.29K USD | €204.20 235.72 USD | €213.20 246.1 USD | €38.66B 44.62B USD | 0 | -€1.42 -1.6 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€524.60 605.56 USD |
+0.19
|
€38.15B 44.04B USD | €39.00 45.02 USD | €524.60 605.56 USD | €535.20 617.8 USD | €38.15B 44.04B USD | 34.71 | €15.11 17.44 USD | ||
PUBLIC SERVICE ENT. GROUP INC.R
PSE.DE
DE
|
€74.50 86 USD |
0
|
€37.16B 42.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 42.89B USD | 0 | €0.00 0 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
Consolidated Edison, Inc.
EDC.DE
DE
|
€98.04 113.17 USD |
+1.32
|
€36.13B 41.71B USD | €38.00 43.86 USD | €98.04 113.17 USD | €98.42 113.61 USD | €36.13B 41.71B USD | 18.78 | €5.22 6.03 USD | ||
|
Yum! Brands, Inc.
TGR.DE
DE
|
€129.85 149.89 USD |
-0.99
|
€36.05B 41.62B USD | €88.00 101.58 USD | €129.85 149.89 USD | €131.75 152.08 USD | €36.05B 41.62B USD | 29.78 | €4.36 5.03 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€28.05 32.38 USD |
+0.54
|
€35.98B 41.53B USD | €965.00 1.11K USD | €27.80 32.09 USD | €28.10 32.44 USD | €35.98B 41.53B USD | 29.21 | €0.96 1.11 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€168.88 194.94 USD |
-1.25
|
€35.66B 41.16B USD | €285.00 328.99 USD | €168.88 194.94 USD | €169.66 195.84 USD | €35.66B 41.16B USD | 28.05 | €6.02 6.95 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€125.65 145.04 USD |
-0.55
|
€34.62B 39.96B USD | €100.00 115.43 USD | €125.65 145.04 USD | €125.65 145.04 USD | €34.62B 39.96B USD | 25.43 | €4.94 5.7 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€258.80 298.74 USD |
-0.08
|
€34.55B 39.89B USD | €22.00 25.4 USD | €258.80 298.74 USD | €258.80 298.74 USD | €34.55B 39.89B USD | 73.94 | €3.50 4.04 USD | ||
|
PG&E Corporation
PCG.DE
DE
|
€15.10 17.43 USD |
0
|
€33.25B 38.39B USD | €13.00 15.01 USD | €15.10 17.43 USD | €15.10 17.43 USD | €33.25B 38.39B USD | 13.36 | €1.13 1.3 USD | ||
Kering SA
PPX.DE
DE
|
€269.75 311.38 USD |
+1.75
|
€33.08B 38.18B USD | €87.00 100.43 USD | €269.75 311.38 USD | €271.25 313.11 USD | €33.08B 38.18B USD | 0 | -€0.24 -0.2 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.76 11.27 USD |
-0.2
|
€32.34B 37.33B USD | €51.00 58.87 USD | €9.76 11.27 USD | €10.08 11.64 USD | €32.34B 37.33B USD | 14.35 | €0.68 0.78 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€66.38 76.62 USD |
+3.52
|
€31.99B 36.93B USD | €116.00 133.9 USD | €66.00 76.19 USD | €66.38 76.62 USD | €31.99B 36.93B USD | 33.69 | €1.97 2.27 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€157.50 181.81 USD |
+5.78
|
€31.95B 36.88B USD | €280.00 323.21 USD | €157.50 181.81 USD | €161.05 185.91 USD | €31.95B 36.88B USD | 33.36 | €4.72 5.45 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€95.64 110.4 USD |
+1.02
|
€31.75B 36.65B USD | €1.03K 1.18K USD | €93.25 107.64 USD | €95.74 110.52 USD | €31.75B 36.65B USD | 21.06 | €4.54 5.24 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€15.51 17.91 USD |
-0.36
|
€31.44B 36.3B USD | €16.00 18.47 USD | €15.51 17.91 USD | €15.51 17.91 USD | €31.44B 36.3B USD | 13.60 | €1.14 1.32 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€86.93 100.35 USD |
0
|
€31.15B 35.95B USD | €287.00 331.29 USD | €84.60 97.66 USD | €86.93 100.35 USD | €31.15B 35.95B USD | 20.26 | €4.29 4.95 USD | ||
|
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,141.00 2471.43 USD |
-0.42
|
€31.01B 35.8B USD | €4.00 4.62 USD | €2,141.00 2471.43 USD | €2,141.00 2471.43 USD | €31.01B 35.8B USD | 22.57 | €94.82 109.45 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.21 40.64 USD |
-0.09
|
€31.01B 35.79B USD | €836.00 965.02 USD | €35.21 40.64 USD | €35.40 40.86 USD | €31.01B 35.79B USD | 13.97 | €2.52 2.91 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€50.04 57.76 USD |
0
|
€30.67B 35.41B USD | €564.00 651.04 USD | €50.04 57.76 USD | €50.04 57.76 USD | €30.67B 35.41B USD | 33.35 | €1.50 1.73 USD | ||
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,106.00 2431.03 USD |
+0.67
|
€30.51B 35.21B USD | €9.00 10.39 USD | €2,068.00 2387.16 USD | €2,106.00 2431.03 USD | €30.51B 35.21B USD | 22.17 | €94.98 109.64 USD | ||
|
NatWest Group plc
RYS1.DE
DE
|
€3.21 3.7 USD |
0
|
€30.45B 35.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.45B 35.15B USD | 0 | €0.00 0 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€11.81 13.63 USD |
+1.42
|
€29.47B 34.02B USD | €1.04K 1.2K USD | €11.81 13.63 USD | €11.81 13.63 USD | €29.47B 34.02B USD | 8.74 | €1.35 1.56 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€69.48 80.2 USD |
+0.64
|
€29.13B 33.62B USD | €1.56K 1.79K USD | €68.32 78.86 USD | €70.02 80.83 USD | €29.13B 33.62B USD | 12.96 | €5.36 6.19 USD | ||
EQT Corporation
EQ6.DE
DE
|
€45.22 52.2 USD |
-1.14
|
€28.28B 32.65B USD | €322.00 371.7 USD | €44.54 51.41 USD | €45.57 52.6 USD | €28.28B 32.65B USD | 9.76 | €4.63 5.34 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€136.46 157.52 USD |
-1.34
|
€26.74B 30.86B USD | €124.00 143.14 USD | €136.46 157.52 USD | €140.22 161.86 USD | €26.74B 30.86B USD | 24.49 | €5.57 6.43 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€36.30 41.9 USD |
+1.82
|
€26.58B 30.68B USD | €2.69K 3.11K USD | €35.65 41.15 USD | €36.31 41.91 USD | €26.58B 30.68B USD | 21.35 | €1.70 1.96 USD | ||
|
NRG Energy, Inc.
NRA.DE
DE
|
€125.60 144.98 USD |
+0.64
|
€26.50B 30.59B USD | €30.00 34.63 USD | €125.60 144.98 USD | €125.60 144.98 USD | €26.50B 30.59B USD | 157.00 | €0.80 0.92 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€73.04 84.31 USD |
-1.4
|
€26.43B 30.5B USD | €204.00 235.48 USD | €73.04 84.31 USD | €73.32 84.64 USD | €26.43B 30.5B USD | 0 | -€0.61 -0.7 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€820.70 947.36 USD |
-2.63
|
€25.88B 29.88B USD | €647.00 746.85 USD | €814.40 940.09 USD | €830.80 959.02 USD | €25.88B 29.88B USD | 24.40 | €33.63 38.82 USD | ||
Xylem Inc.
XY6.DE
DE
|
€104.66 120.81 USD |
+4.81
|
€24.88B 28.72B USD | €1.00K 1.16K USD | €99.90 115.32 USD | €104.80 120.97 USD | €24.88B 28.72B USD | 29.56 | €3.54 4.09 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
Biogen Inc.
IDP.DE
DE
|
€165.68 191.25 USD |
+2.56
|
€24.46B 28.24B USD | €152.00 175.46 USD | €159.80 184.46 USD | €166.36 192.04 USD | €24.46B 28.24B USD | 20.71 | €8.00 9.23 USD | ||
|
PPL Corporation
PP9.DE
DE
|
€32.31 37.3 USD |
0
|
€24.31B 28.06B USD | €10.00 11.54 USD | €32.31 37.3 USD | €32.31 37.3 USD | €24.31B 28.06B USD | 22.59 | €1.43 1.65 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€14.97 17.27 USD |
-2.6
|
€23.89B 27.58B USD | €1.68K 1.94K USD | €14.68 16.94 USD | €15.18 17.52 USD | €23.89B 27.58B USD | 21.68 | €0.69 0.8 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€218.50 252.22 USD |
-2.02
|
€23.48B 27.1B USD | €616.00 711.07 USD | €214.00 247.03 USD | €223.00 257.42 USD | €23.48B 27.1B USD | 16.06 | €13.60 15.7 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€291.80 336.83 USD |
-0.17
|
€23.11B 26.68B USD | €1.87K 2.16K USD | €287.00 331.29 USD | €308.10 355.65 USD | €23.11B 26.68B USD | 153.57 | €1.90 2.19 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€103.65 119.65 USD |
+2.98
|
€22.86B 26.39B USD | €13.00 15.01 USD | €103.65 119.65 USD | €103.65 119.65 USD | €22.86B 26.39B USD | 16.69 | €6.21 7.17 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€140.65 162.36 USD |
-2.97
|
€22.85B 26.37B USD | €40.00 46.17 USD | €140.55 162.24 USD | €140.65 162.36 USD | €22.85B 26.37B USD | 28.35 | €4.96 5.73 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€46.47 53.64 USD |
+3.84
|
€22.71B 26.22B USD | €29.00 33.48 USD | €46.47 53.64 USD | €46.47 53.64 USD | €22.71B 26.22B USD | 35.20 | €1.32 1.52 USD | ||
FISERV INC. R
FIV.DE
DE
|
€42.30 48.83 USD |
-1.05
|
€22.56B 26.04B USD | €2.46K 2.83K USD | €41.90 48.37 USD | €42.75 49.35 USD | €22.56B 26.04B USD | 8.15 | €5.19 5.99 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.16 60.21 USD |
-0.04
|
€22.36B 25.81B USD | €14.00 16.16 USD | €52.16 60.21 USD | €52.18 60.23 USD | €22.36B 25.81B USD | 17.10 | €3.05 3.52 USD | ||
|
KeyCorp
KEY.DE
DE
|
€20.53 23.7 USD |
0
|
€22.16B 25.58B USD | €375.00 432.88 USD | €20.53 23.7 USD | €20.53 23.7 USD | €22.16B 25.58B USD | 14.35 | €1.43 1.65 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€74.92 86.48 USD |
+3.31
|
€21.97B 25.36B USD | €260.00 300.13 USD | €74.92 86.48 USD | €75.51 87.16 USD | €21.97B 25.36B USD | 12.54 | €5.97 6.89 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€67.20 77.57 USD |
+0.3
|
€21.80B 25.16B USD | €159.00 183.54 USD | €67.20 77.57 USD | €68.00 78.49 USD | €21.80B 25.16B USD | 96.00 | €0.70 0.81 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€365.60 422.02 USD |
-0.44
|
€21.76B 25.12B USD | €10.00 11.54 USD | €365.60 422.02 USD | €379.00 437.49 USD | €21.76B 25.12B USD | 27.50 | €13.29 15.34 USD | ||
|
Yum China Holdings, Inc.
0YU.DE
DE
|
€50.42 58.2 USD |
0
|
€21.58B 24.91B USD | €90.00 103.89 USD | €50.42 58.2 USD | €50.42 58.2 USD | €21.58B 24.91B USD | 30.37 | €1.66 1.92 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€109.85 126.8 USD |
+0.18
|
€21.45B 24.76B USD | €15.00 17.32 USD | €109.85 126.8 USD | €109.90 126.86 USD | €21.45B 24.76B USD | 22.55 | €4.87 5.62 USD | ||
|
Synchrony Financial
SFE.DE
DE
|
€61.06 70.48 USD |
-1.01
|
€20.54B 23.71B USD | €3.00 3.46 USD | €61.06 70.48 USD | €61.06 70.48 USD | €20.54B 23.71B USD | 7.28 | €8.38 9.67 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€77.14 89.05 USD |
+1.53
|
€20.18B 23.3B USD | €896.00 1.03K USD | €77.14 89.05 USD | €77.14 89.05 USD | €20.18B 23.3B USD | 18.49 | €4.17 4.81 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€221.50 255.69 USD |
+4.93
|
€20.16B 23.27B USD | €65.00 75.03 USD | €221.50 255.69 USD | €221.50 255.69 USD | €20.16B 23.27B USD | 27.89 | €7.94 9.17 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€101.00 116.59 USD |
0
|
€19.41B 22.41B USD | €86.00 99.27 USD | €101.00 116.59 USD | €101.00 116.59 USD | €19.41B 22.41B USD | 18.46 | €5.47 6.31 USD | ||
|
VERBUND AG
OEWA.DE
DE
|
€55.75 64.35 USD |
+2.39
|
€19.37B 22.36B USD | €939.00 1.08K USD | €54.60 63.03 USD | €56.05 64.7 USD | €19.37B 22.36B USD | 14.18 | €3.93 4.54 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€25.12 29 USD |
-1.72
|
€18.11B 20.9B USD | €3.11K 3.59K USD | €25.12 29 USD | €25.90 29.9 USD | €18.11B 20.9B USD | 0 | -€3.51 -4.05 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€110.32 127.35 USD |
-3.06
|
€17.84B 20.59B USD | €1.41K 1.63K USD | €108.14 124.83 USD | €112.64 130.02 USD | €17.84B 20.59B USD | 0 | -€0.42 -0.4 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€83.25 96.1 USD |
+0.36
|
€16.87B 19.47B USD | €11.00 12.7 USD | €83.25 96.1 USD | €83.25 96.1 USD | €16.87B 19.47B USD | 10.75 | €7.74 8.93 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€35.60 41.09 USD |
-4.34
|
€16.84B 19.43B USD | €243.00 280.5 USD | €35.60 41.09 USD | €36.67 42.33 USD | €16.84B 19.43B USD | 8.78 | €4.05 4.68 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€66.28 76.51 USD |
+0.03
|
€16.69B 19.27B USD | €1.61K 1.85K USD | €65.96 76.14 USD | €66.86 77.18 USD | €16.69B 19.27B USD | 11.83 | €5.60 6.46 USD | ||
|
Viatris Inc.
VIA.DE
DE
|
€14.31 16.52 USD |
+1.72
|
€16.66B 19.24B USD | €130.00 150.06 USD | €14.02 16.18 USD | €14.31 16.52 USD | €16.66B 19.24B USD | 0 | -€0.26 -0.3 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
Dick's Sporting Goods Inc
DSG.DE
DE
|
€185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 20.84 | €8.91 10.29 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€169.30 195.43 USD |
0
|
€16.47B 19.01B USD | €3.00 3.46 USD | €169.30 195.43 USD | €169.30 195.43 USD | €16.47B 19.01B USD | 61.34 | €2.76 3.19 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
|
Global Payments Inc.
GLO.DE
DE
|
€57.20 66.03 USD |
+0.7
|
€15.65B 18.06B USD | €56.00 64.64 USD | €57.20 66.03 USD | €57.20 66.03 USD | €15.65B 18.06B USD | 24.23 | €2.36 2.72 USD | ||
|
JDE Peet's N.V.
JDE.DE
DE
|
€32.10 37.05 USD |
0
|
€15.58B 17.99B USD | €88.00 101.58 USD | €32.10 37.05 USD | €32.10 37.05 USD | €15.58B 17.99B USD | 19.93 | €1.61 1.86 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€89.60 103.43 USD |
+0.27
|
€14.90B 17.2B USD | €369.00 425.95 USD | €87.54 101.05 USD | €89.60 103.43 USD | €14.90B 17.2B USD | 9.81 | €9.13 10.54 USD | ||
|
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€101.95 117.68 USD |
0
|
€14.72B 16.99B USD | €61.00 70.41 USD | €101.95 117.68 USD | €101.95 117.68 USD | €14.72B 16.99B USD | 11.69 | €8.72 10.07 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€123.60 142.68 USD |
-6.43
|
€14.58B 16.83B USD | €840.00 969.64 USD | €123.25 142.27 USD | €128.45 148.27 USD | €14.58B 16.83B USD | 0 | -€3.01 -3.4 USD | ||
|
Tractor Supply Company
TR4.DE
DE
|
€27.48 31.72 USD |
+3.68
|
€14.41B 16.64B USD | €465.00 536.77 USD | €26.46 30.54 USD | €27.48 31.72 USD | €14.41B 16.64B USD | 15.43 | €1.78 2.05 USD | ||
|
ageas SA/NV
FO4N.DE
DE
|
€68.80 79.42 USD |
0
|
€14.39B 16.62B USD | €30.00 34.63 USD | €68.80 79.42 USD | €68.80 79.42 USD | €14.39B 16.62B USD | 7.56 | €9.09 10.49 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€229.10 264.46 USD |
+4.14
|
€14.07B 16.24B USD | €6.00 6.93 USD | €229.10 264.46 USD | €229.10 264.46 USD | €14.07B 16.24B USD | 19.81 | €11.56 13.34 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||