结果页面 6，国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (4)
- 银 (1)
- 其他贵金属和采矿 (1)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (13)
- 汽车零部件 (20)
- 休闲车 (1)
- 家具、固定装置和器具 (4)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (8)
- 互联网零售 (11)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (1)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (21)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 金融集团 (3)
- 信贷服务 (8)
- 房地产服务 (19)
- 糖果商 (2)
- 农产品 (2)
- 家用和个人用品 (13)
- 包装食品 (7)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (4)
- 生物技术 (15)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健计划 (4)
- 医疗保健设施 (7)
- 医药零售商 (1)
- 健康信息服务 (5)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (8)
- 医药分销 (2)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (2)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (16)
- 专业商业服务 (5)
- 咨询服务 (1)
- 出租和租赁服务 (3)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (7)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (37)
- 金属加工 (2)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (6)
- 海运 (4)
- 综合货运与物流 (6)
- 废物管理 (4)
- 信息技术服务 (26)
- 软件 – 应用程序 (1)
- 通信设备 (12)
- 计算机硬件 (6)
- 消费电子产品 (3)
- 电子元器件 (5)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (15)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Danone S.A.
BSN.DE
DE
|
€70.08 80.9 USD |
+0.75
|
€45.00B 51.94B USD | €3.13K 3.61K USD | €69.66 80.41 USD | €70.14 80.97 USD | €45.00B 51.94B USD | 24.85 | €2.82 3.26 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€38.26 44.16 USD |
+2.99
|
€44.13B 50.94B USD | €577.00 666.05 USD | €36.92 42.62 USD | €38.26 44.16 USD | €44.13B 50.94B USD | 12.14 | €3.15 3.64 USD | ||
Electronic Arts Inc.
ERT.DE
DE
|
€173.58 200.37 USD |
-0.46
|
€43.41B 50.11B USD | €14.00 16.16 USD | €173.44 200.21 USD | €173.58 200.37 USD | €43.41B 50.11B USD | 59.44 | €2.92 3.37 USD | ||
|
Xcel Energy Inc.
NRN.DE
DE
|
€68.00 78.49 USD |
-1.45
|
€42.45B 49B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.45B 49B USD | 22.59 | €3.01 3.47 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€94.99 109.65 USD |
-3.35
|
€42.18B 48.68B USD | €292.00 337.07 USD | €94.99 109.65 USD | €96.36 111.23 USD | €42.18B 48.68B USD | 24.99 | €3.80 4.39 USD | ||
Exelon Corporation
PEO.DE
DE
|
€41.12 47.47 USD |
-0.24
|
€42.07B 48.57B USD | €93.00 107.35 USD | €41.12 47.47 USD | €41.68 48.11 USD | €42.07B 48.57B USD | 17.13 | €2.40 2.77 USD | ||
|
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€73.12 84.4 USD |
-2.12
|
€40.65B 46.92B USD | €182.00 210.09 USD | €73.12 84.4 USD | €73.12 84.4 USD | €40.65B 46.92B USD | 21.63 | €3.38 3.9 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€103.84 119.87 USD |
+2.77
|
€40.37B 46.6B USD | €3.76K 4.34K USD | €100.08 115.53 USD | €106.94 123.44 USD | €40.37B 46.6B USD | 87.26 | €1.19 1.37 USD | ||
|
Endesa, S.A.
ENA.DE
DE
|
€39.34 45.41 USD |
+2.02
|
€40.27B 46.48B USD | €1.24K 1.43K USD | €39.34 45.41 USD | €39.42 45.5 USD | €40.27B 46.48B USD | 17.48 | €2.25 2.6 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€81.92 94.56 USD |
+2.73
|
€40.13B 46.32B USD | €1.12K 1.29K USD | €80.36 92.76 USD | €81.92 94.56 USD | €40.13B 46.32B USD | 14.17 | €5.78 6.67 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€70.70 81.61 USD |
-2.88
|
€39.98B 46.15B USD | €439.00 506.75 USD | €70.40 81.27 USD | €72.30 83.46 USD | €39.98B 46.15B USD | 24.21 | €2.92 3.37 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€65.80 75.96 USD |
-2.59
|
€39.16B 45.21B USD | €10.36K 11.96K USD | €65.45 75.55 USD | €67.00 77.34 USD | €39.16B 45.21B USD | 58.23 | €1.13 1.3 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€119.00 137.37 USD |
+5.78
|
€38.62B 44.58B USD | €902.00 1.04K USD | €115.00 132.75 USD | €121.00 139.67 USD | €38.62B 44.58B USD | 12.11 | €9.82 11.34 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€206.60 238.49 USD |
-1.05
|
€38.36B 44.28B USD | €4.18K 4.82K USD | €204.20 235.72 USD | €213.20 246.1 USD | €38.36B 44.28B USD | 0 | -€1.42 -1.6 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€524.60 605.56 USD |
+0.19
|
€38.15B 44.04B USD | €39.00 45.02 USD | €524.60 605.56 USD | €535.20 617.8 USD | €38.15B 44.04B USD | 34.71 | €15.11 17.44 USD | ||
PUBLIC SERVICE ENT. GROUP INC.R
PSE.DE
DE
|
€74.50 86 USD |
0
|
€37.16B 42.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 42.89B USD | 0 | €0.00 0 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€28.15 32.49 USD |
+0.9
|
€36.11B 41.68B USD | €1.02K 1.17K USD | €27.80 32.09 USD | €28.20 32.55 USD | €36.11B 41.68B USD | 29.32 | €0.96 1.11 USD | ||
|
Yum! Brands, Inc.
TGR.DE
DE
|
€129.85 149.89 USD |
-0.99
|
€36.05B 41.62B USD | €88.00 101.58 USD | €129.85 149.89 USD | €131.75 152.08 USD | €36.05B 41.62B USD | 29.78 | €4.36 5.03 USD | ||
|
Consolidated Edison, Inc.
EDC.DE
DE
|
€96.94 111.9 USD |
+0.19
|
€35.73B 41.24B USD | €38.00 43.86 USD | €96.94 111.9 USD | €98.42 113.61 USD | €35.73B 41.24B USD | 18.57 | €5.22 6.03 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€167.58 193.44 USD |
-2.01
|
€35.38B 40.84B USD | €380.00 438.65 USD | €166.60 192.31 USD | €169.66 195.84 USD | €35.38B 40.84B USD | 27.83 | €6.02 6.95 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€125.65 145.04 USD |
-0.55
|
€34.62B 39.96B USD | €100.00 115.43 USD | €125.65 145.04 USD | €125.65 145.04 USD | €34.62B 39.96B USD | 25.43 | €4.94 5.7 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€258.80 298.74 USD |
-0.08
|
€34.55B 39.89B USD | €22.00 25.4 USD | €258.80 298.74 USD | €258.80 298.74 USD | €34.55B 39.89B USD | 73.94 | €3.50 4.04 USD | ||
|
PG&E Corporation
PCG.DE
DE
|
€15.00 17.32 USD |
-0.66
|
€33.03B 38.13B USD | €13.00 15.01 USD | €15.00 17.32 USD | €15.00 17.32 USD | €33.03B 38.13B USD | 13.27 | €1.13 1.3 USD | ||
Kering SA
PPX.DE
DE
|
€268.15 309.53 USD |
+1.15
|
€32.88B 37.95B USD | €247.00 285.12 USD | €267.65 308.96 USD | €271.25 313.11 USD | €32.88B 37.95B USD | 0 | -€0.24 -0.2 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.82 11.34 USD |
+0.41
|
€32.54B 37.56B USD | €283.00 326.68 USD | €9.76 11.27 USD | €10.08 11.64 USD | €32.54B 37.56B USD | 14.44 | €0.68 0.78 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€15.85 18.29 USD |
+1.8
|
€32.13B 37.08B USD | €16.00 18.47 USD | €15.51 17.91 USD | €15.85 18.29 USD | €32.13B 37.08B USD | 13.90 | €1.14 1.32 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€66.38 76.62 USD |
+3.52
|
€31.99B 36.93B USD | €116.00 133.9 USD | €66.00 76.19 USD | €66.38 76.62 USD | €31.99B 36.93B USD | 33.69 | €1.97 2.27 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€156.30 180.42 USD |
+4.97
|
€31.70B 36.6B USD | €280.00 323.21 USD | €156.30 180.42 USD | €161.05 185.91 USD | €31.70B 36.6B USD | 33.11 | €4.72 5.45 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€94.60 109.2 USD |
-0.07
|
€31.40B 36.25B USD | €1.03K 1.19K USD | €93.25 107.64 USD | €95.74 110.52 USD | €31.40B 36.25B USD | 20.83 | €4.54 5.24 USD | ||
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,150.00 2481.82 USD |
+2.77
|
€31.14B 35.95B USD | €9.00 10.39 USD | €2,068.00 2387.16 USD | €2,150.00 2481.82 USD | €31.14B 35.95B USD | 22.63 | €94.98 109.64 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€86.89 100.3 USD |
-0.05
|
€31.13B 35.94B USD | €3.00 3.46 USD | €86.42 99.76 USD | €86.89 100.3 USD | €31.13B 35.94B USD | 20.25 | €4.29 4.95 USD | ||
|
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,141.00 2471.43 USD |
-0.42
|
€31.01B 35.8B USD | €4.00 4.62 USD | €2,141.00 2471.43 USD | €2,141.00 2471.43 USD | €31.01B 35.8B USD | 22.57 | €94.82 109.45 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.18 40.61 USD |
-0.17
|
€30.98B 35.76B USD | €1.04K 1.2K USD | €35.10 40.52 USD | €35.40 40.86 USD | €30.98B 35.76B USD | 13.96 | €2.52 2.91 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€50.04 57.76 USD |
0
|
€30.67B 35.41B USD | €564.00 651.04 USD | €50.04 57.76 USD | €50.04 57.76 USD | €30.67B 35.41B USD | 33.35 | €1.50 1.73 USD | ||
|
NatWest Group plc
RYS1.DE
DE
|
€3.21 3.7 USD |
0
|
€30.45B 35.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.45B 35.15B USD | 0 | €0.00 0 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€11.82 13.64 USD |
+1.5
|
€29.49B 34.05B USD | €1.04K 1.2K USD | €11.81 13.63 USD | €11.82 13.64 USD | €29.49B 34.05B USD | 8.75 | €1.35 1.56 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€69.24 79.93 USD |
+0.29
|
€29.03B 33.51B USD | €1.63K 1.89K USD | €68.32 78.86 USD | €70.02 80.83 USD | €29.03B 33.51B USD | 12.91 | €5.36 6.19 USD | ||
EQT Corporation
EQ6.DE
DE
|
€45.41 52.42 USD |
-0.72
|
€28.40B 32.79B USD | €558.00 644.12 USD | €44.54 51.41 USD | €45.57 52.6 USD | €28.40B 32.79B USD | 9.80 | €4.63 5.34 USD | ||
|
NRG Energy, Inc.
NRA.DE
DE
|
€127.00 146.6 USD |
+1.76
|
€26.80B 30.93B USD | €30.00 34.63 USD | €125.60 144.98 USD | €127.00 146.6 USD | €26.80B 30.93B USD | 158.75 | €0.80 0.92 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€135.92 156.9 USD |
-1.74
|
€26.63B 30.74B USD | €124.00 143.14 USD | €135.92 156.9 USD | €140.22 161.86 USD | €26.63B 30.74B USD | 24.40 | €5.57 6.43 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€36.16 41.74 USD |
+1.43
|
€26.48B 30.56B USD | €2.77K 3.2K USD | €35.65 41.15 USD | €36.31 41.91 USD | €26.48B 30.56B USD | 21.27 | €1.70 1.96 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€73.04 84.31 USD |
-1.4
|
€26.43B 30.5B USD | €204.00 235.48 USD | €73.04 84.31 USD | €73.32 84.64 USD | €26.43B 30.5B USD | 0 | -€0.61 -0.7 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€821.50 948.29 USD |
-2.53
|
€25.91B 29.91B USD | €798.00 921.16 USD | €814.40 940.09 USD | €830.80 959.02 USD | €25.91B 29.91B USD | 24.42 | €33.63 38.82 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
Xylem Inc.
XY6.DE
DE
|
€103.20 119.13 USD |
+3.34
|
€24.53B 28.32B USD | €1.47K 1.7K USD | €99.90 115.32 USD | €104.80 120.97 USD | €24.53B 28.32B USD | 29.15 | €3.54 4.09 USD | ||
|
Biogen Inc.
IDP.DE
DE
|
€165.68 191.25 USD |
+2.56
|
€24.46B 28.24B USD | €152.00 175.46 USD | €159.80 184.46 USD | €166.36 192.04 USD | €24.46B 28.24B USD | 20.71 | €8.00 9.23 USD | ||
|
PPL Corporation
PP9.DE
DE
|
€32.32 37.31 USD |
+0.03
|
€24.32B 28.07B USD | €10.00 11.54 USD | €32.32 37.31 USD | €32.32 37.31 USD | €24.32B 28.07B USD | 22.60 | €1.43 1.65 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.19 17.53 USD |
-1.17
|
€24.24B 27.98B USD | €1.75K 2.02K USD | €14.68 16.94 USD | €15.19 17.53 USD | €24.24B 27.98B USD | 22.00 | €0.69 0.8 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€215.50 248.76 USD |
-3.36
|
€23.16B 26.73B USD | €637.00 735.31 USD | €214.00 247.03 USD | €223.00 257.42 USD | €23.16B 26.73B USD | 15.84 | €13.60 15.7 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€291.80 336.83 USD |
-0.17
|
€23.11B 26.68B USD | €1.92K 2.21K USD | €287.00 331.29 USD | €308.10 355.65 USD | €23.11B 26.68B USD | 153.57 | €1.90 2.19 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€141.05 162.82 USD |
-2.69
|
€22.91B 26.45B USD | €43.00 49.64 USD | €140.05 161.66 USD | €141.05 162.82 USD | €22.91B 26.45B USD | 28.43 | €4.96 5.73 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€102.70 118.55 USD |
+2.04
|
€22.65B 26.15B USD | €13.00 15.01 USD | €102.70 118.55 USD | €103.65 119.65 USD | €22.65B 26.15B USD | 16.53 | €6.21 7.17 USD | ||
|
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€45.92 53.01 USD |
+2.61
|
€22.44B 25.91B USD | €29.00 33.48 USD | €45.92 53.01 USD | €46.47 53.64 USD | €22.44B 25.91B USD | 34.78 | €1.32 1.52 USD | ||
FISERV INC. R
FIV.DE
DE
|
€42.00 48.48 USD |
-1.75
|
€22.40B 25.85B USD | €3.18K 3.67K USD | €41.80 48.25 USD | €42.75 49.35 USD | €22.40B 25.85B USD | 8.09 | €5.19 5.99 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.16 60.21 USD |
-0.04
|
€22.36B 25.81B USD | €14.00 16.16 USD | €52.16 60.21 USD | €52.18 60.23 USD | €22.36B 25.81B USD | 17.10 | €3.05 3.52 USD | ||
|
KeyCorp
KEY.DE
DE
|
€20.69 23.88 USD |
+0.78
|
€22.33B 25.78B USD | €375.00 432.88 USD | €20.69 23.88 USD | €20.69 23.88 USD | €22.33B 25.78B USD | 14.46 | €1.43 1.65 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€22.06B 25.46B USD | €159.00 183.54 USD | €67.20 77.57 USD | €68.00 78.49 USD | €22.06B 25.46B USD | 97.14 | €0.70 0.81 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€363.40 419.49 USD |
-1.03
|
€21.63B 24.97B USD | €10.00 11.54 USD | €363.40 419.49 USD | €379.00 437.49 USD | €21.63B 24.97B USD | 27.34 | €13.29 15.34 USD | ||
|
Yum China Holdings, Inc.
0YU.DE
DE
|
€50.42 58.2 USD |
0
|
€21.58B 24.91B USD | €90.00 103.89 USD | €50.42 58.2 USD | €50.42 58.2 USD | €21.58B 24.91B USD | 30.37 | €1.66 1.92 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€109.85 126.8 USD |
+0.18
|
€21.45B 24.76B USD | €15.00 17.32 USD | €109.85 126.8 USD | €109.90 126.86 USD | €21.45B 24.76B USD | 22.55 | €4.87 5.62 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€73.08 84.36 USD |
+0.77
|
€21.43B 24.74B USD | €320.00 369.39 USD | €72.91 84.16 USD | €75.51 87.16 USD | €21.43B 24.74B USD | 12.24 | €5.97 6.89 USD | ||
|
Synchrony Financial
SFE.DE
DE
|
€61.06 70.48 USD |
-1.01
|
€20.54B 23.71B USD | €3.00 3.46 USD | €61.06 70.48 USD | €61.06 70.48 USD | €20.54B 23.71B USD | 7.28 | €8.38 9.67 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€222.20 256.49 USD |
+5.26
|
€20.22B 23.34B USD | €65.00 75.03 USD | €221.50 255.69 USD | €222.20 256.49 USD | €20.22B 23.34B USD | 27.98 | €7.94 9.17 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€76.46 88.26 USD |
+0.63
|
€20.01B 23.09B USD | €949.00 1.1K USD | €76.44 88.24 USD | €77.14 89.05 USD | €20.01B 23.09B USD | 18.33 | €4.17 4.81 USD | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€101.00 116.59 USD |
0
|
€19.41B 22.41B USD | €86.00 99.27 USD | €101.00 116.59 USD | €101.00 116.59 USD | €19.41B 22.41B USD | 18.46 | €5.47 6.31 USD | ||
|
VERBUND AG
OEWA.DE
DE
|
€55.15 63.66 USD |
+1.29
|
€19.16B 22.12B USD | €940.00 1.09K USD | €54.60 63.03 USD | €56.05 64.7 USD | €19.16B 22.12B USD | 14.03 | €3.93 4.54 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€25.61 29.56 USD |
+0.2
|
€18.46B 21.31B USD | €3.57K 4.12K USD | €25.12 29 USD | €25.90 29.9 USD | €18.46B 21.31B USD | 0 | -€3.51 -4.05 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€108.92 125.73 USD |
-4.29
|
€17.61B 20.33B USD | €1.44K 1.66K USD | €108.14 124.83 USD | €112.64 130.02 USD | €17.61B 20.33B USD | 0 | -€0.42 -0.4 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€83.25 96.1 USD |
+0.36
|
€16.87B 19.47B USD | €11.00 12.7 USD | €83.25 96.1 USD | €83.25 96.1 USD | €16.87B 19.47B USD | 10.75 | €7.74 8.93 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€66.16 76.37 USD |
-0.15
|
€16.66B 19.23B USD | €1.61K 1.85K USD | €65.96 76.14 USD | €66.86 77.18 USD | €16.66B 19.23B USD | 11.81 | €5.60 6.46 USD | ||
|
Viatris Inc.
VIA.DE
DE
|
€14.29 16.49 USD |
+1.56
|
€16.64B 19.21B USD | €381.00 439.8 USD | €14.02 16.18 USD | €14.31 16.52 USD | €16.64B 19.21B USD | 0 | -€0.26 -0.3 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
Dick's Sporting Goods Inc
DSG.DE
DE
|
€185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 20.84 | €8.91 10.29 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€35.13 40.55 USD |
-5.6
|
€16.61B 19.18B USD | €383.00 442.11 USD | €34.89 40.27 USD | €36.67 42.33 USD | €16.61B 19.18B USD | 8.67 | €4.05 4.68 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€169.30 195.43 USD |
0
|
€16.47B 19.01B USD | €3.00 3.46 USD | €169.30 195.43 USD | €169.30 195.43 USD | €16.47B 19.01B USD | 61.34 | €2.76 3.19 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
|
Global Payments Inc.
GLO.DE
DE
|
€57.20 66.03 USD |
+0.7
|
€15.65B 18.06B USD | €56.00 64.64 USD | €57.20 66.03 USD | €57.20 66.03 USD | €15.65B 18.06B USD | 24.23 | €2.36 2.72 USD | ||
|
JDE Peet's N.V.
JDE.DE
DE
|
€32.10 37.05 USD |
0
|
€15.58B 17.99B USD | €88.00 101.58 USD | €32.10 37.05 USD | €32.10 37.05 USD | €15.58B 17.99B USD | 19.93 | €1.61 1.86 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€89.60 103.43 USD |
+0.27
|
€14.90B 17.2B USD | €369.00 425.95 USD | €87.54 101.05 USD | €89.60 103.43 USD | €14.90B 17.2B USD | 9.81 | €9.13 10.54 USD | ||
|
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€102.90 118.78 USD |
+0.93
|
€14.85B 17.15B USD | €61.00 70.41 USD | €102.90 118.78 USD | €102.90 118.78 USD | €14.85B 17.15B USD | 11.80 | €8.72 10.07 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€124.65 143.89 USD |
-5.64
|
€14.70B 16.97B USD | €845.00 975.41 USD | €123.25 142.27 USD | €128.45 148.27 USD | €14.70B 16.97B USD | 0 | -€3.01 -3.4 USD | ||
|
ageas SA/NV
FO4N.DE
DE
|
€69.55 80.28 USD |
+1.09
|
€14.55B 16.8B USD | €30.00 34.63 USD | €69.55 80.28 USD | €69.55 80.28 USD | €14.55B 16.8B USD | 7.65 | €9.09 10.49 USD | ||
|
Tractor Supply Company
TR4.DE
DE
|
€27.19 31.39 USD |
+2.58
|
€14.26B 16.46B USD | €665.00 767.63 USD | €26.46 30.54 USD | €27.48 31.72 USD | €14.26B 16.46B USD | 15.27 | €1.78 2.05 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€230.10 265.61 USD |
+4.59
|
€14.13B 16.31B USD | €6.00 6.93 USD | €229.10 264.46 USD | €230.10 265.61 USD | €14.13B 16.31B USD | 19.90 | €11.56 13.34 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||