Ergebnisseite 6 für Land: Deutschland Börse: XETRA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (816)
- {{country.name}}
- Alle Länder
- Deutschland (816)
XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (17)
- Holz Produktion (2)
- Papier und Papierprodukte (1)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (4)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Stahl (4)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (13)
- Autoteile (20)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (8)
- Internet-Einzelhandel (11)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (1)
- Unterkunft (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
- Vermögensverwaltung (21)
- Hypothekenfinanzierung (1)
- Börsen (10)
- Finanzdaten & Börsen (8)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (9)
- Immobilien-Dienstleistungen (19)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (7)
- Discountern (5)
- Lebensmittelgeschäfte (4)
- Tabak (4)
- Biotechnologie (15)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (2)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (7)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (37)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (8)
- Eisenbahnen (6)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (26)
- Software-Anwendung (1)
- Kommunikationseinrichtung (12)
- Computerhardware (6)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (15)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corteva, Inc.
2X0.DE
DE
|
€66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
Delta Air Lines Inc. R
OYC.DE
DE
|
€67.49 77.91 USD |
0
|
€44.34B 51.18B USD | €311.00 359 USD | €67.49 77.91 USD | €67.49 77.91 USD | €44.34B 51.18B USD | 11.36 | €5.94 6.86 USD | ||
Electronic Arts Inc.
ERT.DE
DE
|
€173.58 200.37 USD |
-0.46
|
€43.41B 50.11B USD | €14.00 16.16 USD | €173.44 200.21 USD | €173.58 200.37 USD | €43.41B 50.11B USD | 59.44 | €2.92 3.37 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€389.90 450.08 USD |
0
|
€43.39B 50.08B USD | €4.00 4.62 USD | €389.90 450.08 USD | €389.90 450.08 USD | €43.39B 50.08B USD | 46.75 | €8.34 9.63 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€74.68 86.21 USD |
0
|
€43.00B 49.64B USD | €58.00 66.95 USD | €74.68 86.21 USD | €74.94 86.51 USD | €43.00B 49.64B USD | 46.38 | €1.61 1.86 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€75.20 86.81 USD |
+0.67
|
€42.53B 49.09B USD | €55.00 63.49 USD | €75.10 86.69 USD | €75.20 86.81 USD | €42.53B 49.09B USD | 26.11 | €2.88 3.32 USD | ||
|
Xcel Energy Inc.
NRN.DE
DE
|
€68.00 78.49 USD |
-1.45
|
€42.45B 49B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.45B 49B USD | 22.59 | €3.01 3.47 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€66.04 76.23 USD |
0
|
€42.38B 48.92B USD | €1.16K 1.34K USD | €66.04 76.23 USD | €66.68 76.97 USD | €42.38B 48.92B USD | 23.41 | €2.82 3.26 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€108.60 125.36 USD |
+4.32
|
€42.18B 48.69B USD | €475.00 548.31 USD | €105.70 122.01 USD | €108.60 125.36 USD | €42.18B 48.69B USD | 12.67 | €8.57 9.89 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€94.39 108.96 USD |
0
|
€41.91B 48.38B USD | €418.00 482.51 USD | €92.75 107.06 USD | €94.39 108.96 USD | €41.91B 48.38B USD | 25.10 | €3.76 4.34 USD | ||
|
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
Exelon Corporation
PEO.DE
DE
|
€39.80 45.94 USD |
0
|
€40.72B 47B USD | €161.00 185.85 USD | €39.80 45.94 USD | €39.80 45.94 USD | €40.72B 47B USD | 16.79 | €2.37 2.74 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€69.96 80.76 USD |
0
|
€39.01B 45.03B USD | €13.00 15.01 USD | €69.96 80.76 USD | €69.96 80.76 USD | €39.01B 45.03B USD | 20.69 | €3.38 3.9 USD | ||
|
Endesa, S.A.
ENA.DE
DE
|
€37.88 43.73 USD |
0
|
€38.85B 44.85B USD | €100.00 115.43 USD | €37.88 43.73 USD | €37.88 43.73 USD | €38.85B 44.85B USD | 16.83 | €2.25 2.6 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€98.62 113.84 USD |
+0.56
|
€38.34B 44.26B USD | €143.00 165.07 USD | €98.62 113.84 USD | €100.10 115.55 USD | €38.34B 44.26B USD | 83.57 | €1.18 1.36 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€179.00 206.63 USD |
-4.57
|
€37.80B 43.63B USD | €19.00 21.93 USD | €178.80 206.4 USD | €179.12 206.76 USD | €37.80B 43.63B USD | 30.08 | €5.95 6.87 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€516.00 595.64 USD |
0
|
€37.53B 43.32B USD | €5.00 5.77 USD | €516.00 595.64 USD | €530.40 612.26 USD | €37.53B 43.32B USD | 34.01 | €15.17 17.51 USD | ||
PUBLIC SERVICE ENT. GROUP INC.R
PSE.DE
DE
|
€74.50 86 USD |
0
|
€37.16B 42.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 42.89B USD | 0 | €0.00 0 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
Yum! Brands, Inc.
TGR.DE
DE
|
€129.85 149.89 USD |
-0.99
|
€36.05B 41.62B USD | €88.00 101.58 USD | €129.85 149.89 USD | €131.75 152.08 USD | €36.05B 41.62B USD | 29.78 | €4.36 5.03 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€73.64 85.01 USD |
0
|
€35.85B 41.38B USD | €2.81K 3.25K USD | €72.80 84.04 USD | €74.68 86.21 USD | €35.85B 41.38B USD | 12.74 | €5.78 6.67 USD | ||
|
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,464.00 2844.28 USD |
0
|
€35.72B 41.23B USD | €49.00 56.56 USD | €2,464.00 2844.28 USD | €2,464.00 2844.28 USD | €35.72B 41.23B USD | 26.31 | €93.63 108.08 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€59.70 68.91 USD |
+2.58
|
€35.53B 41.02B USD | €145.00 167.38 USD | €59.70 68.91 USD | €60.00 69.26 USD | €35.53B 41.02B USD | 53.78 | €1.11 1.28 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.66 12.31 USD |
+1.33
|
€35.40B 40.87B USD | €128.00 147.75 USD | €10.54 12.17 USD | €10.66 12.31 USD | €35.40B 40.87B USD | 15.44 | €0.69 0.8 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€127.00 146.6 USD |
0
|
€34.99B 40.39B USD | €2.00 2.31 USD | €127.00 146.6 USD | €127.00 146.6 USD | €34.99B 40.39B USD | 25.50 | €4.98 5.75 USD | ||
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,406.00 2777.33 USD |
0
|
€34.87B 40.26B USD | €24.00 27.7 USD | €2,380.00 2747.32 USD | €2,406.00 2777.33 USD | €34.87B 40.26B USD | 25.70 | €93.59 108.03 USD | ||
|
Consolidated Edison, Inc.
EDC.DE
DE
|
€94.28 108.83 USD |
0
|
€34.74B 40.11B USD | €220.00 253.95 USD | €94.28 108.83 USD | €94.28 108.83 USD | €34.74B 40.11B USD | 18.34 | €5.14 5.93 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€56.20 64.87 USD |
0
|
€34.65B 40B USD | €17.00 19.62 USD | €56.20 64.87 USD | €56.20 64.87 USD | €34.65B 40B USD | 41.94 | €1.34 1.55 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€184.10 212.51 USD |
0
|
€34.18B 39.46B USD | €33.00 38.09 USD | €184.10 212.51 USD | €184.10 212.51 USD | €34.18B 39.46B USD | 0 | -€1.40 -1.6 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€26.60 30.71 USD |
0
|
€34.12B 39.39B USD | €4.97K 5.74K USD | €26.40 30.47 USD | €26.70 30.82 USD | €34.12B 39.39B USD | 28.29 | €0.94 1.09 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€253.20 292.28 USD |
0
|
€33.81B 39.02B USD | €7.00 8.08 USD | €253.20 292.28 USD | €253.20 292.28 USD | €33.81B 39.02B USD | 73.60 | €3.44 3.97 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€69.98 80.78 USD |
0
|
€33.73B 38.93B USD | €92.00 106.2 USD | €69.94 80.73 USD | €69.98 80.78 USD | €33.73B 38.93B USD | 36.07 | €1.94 2.24 USD | ||
Kering SA
PPX.DE
DE
|
€273.20 315.36 USD |
+5.42
|
€33.50B 38.67B USD | €894.00 1.03K USD | €267.85 309.19 USD | €273.30 315.48 USD | €33.50B 38.67B USD | 0 | -€0.23 -0.2 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€36.84 42.53 USD |
0
|
€32.44B 37.45B USD | €20.00 23.09 USD | €36.43 42.05 USD | €36.84 42.53 USD | €32.44B 37.45B USD | 14.61 | €2.52 2.91 USD | ||
|
PG&E Corporation
PCG.DE
DE
|
€14.70 16.97 USD |
0
|
€32.37B 37.37B USD | €10.00 11.54 USD | €14.70 16.97 USD | €14.70 16.97 USD | €32.37B 37.37B USD | 13.12 | €1.12 1.29 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€152.95 176.56 USD |
0
|
€31.02B 35.81B USD | €27.00 31.17 USD | €151.40 174.77 USD | €152.95 176.56 USD | €31.02B 35.81B USD | 32.89 | €4.65 5.37 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€86.49 99.84 USD |
0
|
€30.99B 35.77B USD | €41.00 47.33 USD | €86.25 99.56 USD | €87.92 101.49 USD | €30.99B 35.77B USD | 22.00 | €3.93 4.54 USD | ||
|
NatWest Group plc
RYS1.DE
DE
|
€3.21 3.7 USD |
0
|
€30.45B 35.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.45B 35.15B USD | 0 | €0.00 0 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.74 17.01 USD |
0
|
€29.88B 34.49B USD | €2.00 2.31 USD | €14.74 17.01 USD | €14.74 17.01 USD | €29.88B 34.49B USD | 13.04 | €1.13 1.3 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€90.40 104.35 USD |
0
|
€29.34B 33.87B USD | €231.00 266.65 USD | €89.20 102.97 USD | €91.00 105.04 USD | €29.34B 33.87B USD | 9.32 | €9.69 11.19 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€88.03 101.62 USD |
0
|
€29.22B 33.73B USD | €543.00 626.8 USD | €87.52 101.03 USD | €88.73 102.42 USD | €29.22B 33.73B USD | 19.64 | €4.48 5.17 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€69.46 80.18 USD |
0
|
€29.12B 33.61B USD | €1.82K 2.1K USD | €69.46 80.18 USD | €71.24 82.23 USD | €29.12B 33.61B USD | 13.13 | €5.29 6.11 USD | ||
EQT Corporation
EQ6.DE
DE
|
€44.36 51.21 USD |
-1.49
|
€27.75B 32.03B USD | €50.00 57.72 USD | €44.36 51.21 USD | €44.36 51.21 USD | €27.75B 32.03B USD | 9.70 | €4.57 5.28 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€11.09 12.8 USD |
0
|
€27.72B 32B USD | €4.96K 5.73K USD | €11.08 12.78 USD | €11.20 12.93 USD | €27.72B 32B USD | 8.33 | €1.33 1.54 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€140.08 161.7 USD |
+1.51
|
€27.44B 31.68B USD | €119.00 137.37 USD | €137.96 159.25 USD | €140.08 161.7 USD | €27.44B 31.68B USD | 25.42 | €5.51 6.36 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€75.02 86.6 USD |
0
|
€27.14B 31.33B USD | €14.00 16.16 USD | €74.60 86.11 USD | €75.02 86.6 USD | €27.14B 31.33B USD | 0 | -€0.61 -0.7 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€35.50 40.98 USD |
+0.85
|
€25.99B 30.01B USD | €75.00 86.58 USD | €35.50 40.98 USD | €35.50 40.98 USD | €25.99B 30.01B USD | 20.88 | €1.70 1.96 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€824.10 951.29 USD |
+4.74
|
€25.99B 30B USD | €468.00 540.23 USD | €797.80 920.93 USD | €829.00 956.94 USD | €25.99B 30B USD | 24.52 | €33.60 38.79 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€235.00 271.27 USD |
+4.21
|
€25.25B 29.15B USD | €325.00 375.16 USD | €233.50 269.54 USD | €235.50 271.85 USD | €25.25B 29.15B USD | 17.51 | €13.42 15.49 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.52 17.92 USD |
+2.11
|
€24.78B 28.6B USD | €11.00 12.7 USD | €15.52 17.92 USD | €15.52 17.92 USD | €24.78B 28.6B USD | 21.85 | €0.71 0.82 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€312.20 360.38 USD |
+0.61
|
€24.73B 28.55B USD | €44.00 50.79 USD | €312.20 360.38 USD | €312.20 360.38 USD | €24.73B 28.55B USD | 164.31 | €1.90 2.19 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
Biogen Inc.
IDP.DE
DE
|
€165.68 191.25 USD |
+2.56
|
€24.46B 28.24B USD | €152.00 175.46 USD | €159.80 184.46 USD | €166.36 192.04 USD | €24.46B 28.24B USD | 20.71 | €8.00 9.23 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
FISERV INC. R
FIV.DE
DE
|
€45.30 52.29 USD |
0
|
€24.16B 27.88B USD | €3.06K 3.53K USD | €44.95 51.89 USD | €46.65 53.85 USD | €24.16B 27.88B USD | 8.86 | €5.11 5.9 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€80.12 92.49 USD |
0
|
€23.49B 27.12B USD | €457.00 527.53 USD | €79.87 92.2 USD | €82.79 95.57 USD | €23.49B 27.12B USD | 13.60 | €5.89 6.8 USD | ||
|
PPL Corporation
PP9.DE
DE
|
€31.03 35.82 USD |
0
|
€23.35B 26.95B USD | €25.00 28.86 USD | €31.03 35.82 USD | €31.03 35.82 USD | €23.35B 26.95B USD | 22.00 | €1.41 1.63 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€141.10 162.88 USD |
0
|
€22.92B 26.46B USD | €381.00 439.8 USD | €140.80 162.53 USD | €142.75 164.78 USD | €22.92B 26.46B USD | 28.79 | €4.90 5.66 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
NRG Energy, Inc.
NRA.DE
DE
|
€106.75 123.23 USD |
0
|
€22.52B 26B USD | €76.00 87.73 USD | €105.05 121.26 USD | €106.75 123.23 USD | €22.52B 26B USD | 135.12 | €0.79 0.91 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€245.30 283.16 USD |
0
|
€22.32B 25.77B USD | €321.00 370.54 USD | €245.30 283.16 USD | €245.30 283.16 USD | €22.32B 25.77B USD | 31.24 | €7.85 9.06 USD | ||
Xylem Inc.
XY6.DE
DE
|
€92.66 106.96 USD |
0
|
€22.02B 25.42B USD | €50.00 57.72 USD | €92.66 106.96 USD | €93.63 108.08 USD | €22.02B 25.42B USD | 26.62 | €3.48 4.02 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€30.20 34.86 USD |
0
|
€21.77B 25.13B USD | €42.05K 48.53K USD | €29.68 34.26 USD | €30.78 35.53 USD | €21.77B 25.13B USD | 0 | -€3.47 -4.005 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€66.80 77.11 USD |
0
|
€21.67B 25.02B USD | €746.00 861.13 USD | €66.00 76.19 USD | €71.00 81.96 USD | €21.67B 25.02B USD | 95.42 | €0.70 0.81 USD | ||
|
Yum China Holdings, Inc.
0YU.DE
DE
|
€50.42 58.2 USD |
0
|
€21.58B 24.91B USD | €90.00 103.89 USD | €50.42 58.2 USD | €50.42 58.2 USD | €21.58B 24.91B USD | 30.37 | €1.66 1.92 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€49.90 57.6 USD |
0
|
€21.53B 24.85B USD | €327.00 377.47 USD | €49.90 57.6 USD | €51.24 59.15 USD | €21.53B 24.85B USD | 16.36 | €3.05 3.52 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€109.40 126.28 USD |
0
|
€21.36B 24.66B USD | €10.00 11.54 USD | €109.40 126.28 USD | €109.40 126.28 USD | €21.36B 24.66B USD | 22.37 | €4.89 5.64 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€43.94 50.72 USD |
0
|
€20.78B 23.99B USD | €117.00 135.06 USD | €43.56 50.28 USD | €43.94 50.72 USD | €20.78B 23.99B USD | 10.98 | €4.00 4.62 USD | ||
|
KeyCorp
KEY.DE
DE
|
€19.18 22.14 USD |
0
|
€20.70B 23.9B USD | €1.00 1.15 USD | €19.18 22.14 USD | €19.18 22.14 USD | €20.70B 23.9B USD | 13.60 | €1.41 1.63 USD | ||
|
Synchrony Financial
SFE.DE
DE
|
€61.06 70.48 USD |
-1.01
|
€20.54B 23.71B USD | €3.00 3.46 USD | €61.06 70.48 USD | €61.06 70.48 USD | €20.54B 23.71B USD | 7.28 | €8.38 9.67 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€91.52 105.64 USD |
-2.53
|
€20.19B 23.3B USD | €29.00 33.48 USD | €91.52 105.64 USD | €91.52 105.64 USD | €20.19B 23.3B USD | 14.92 | €6.13 7.08 USD | ||
|
VERBUND AG
OEWA.DE
DE
|
€57.70 66.61 USD |
-0.77
|
€20.05B 23.14B USD | €268.00 309.36 USD | €57.70 66.61 USD | €58.10 67.07 USD | €20.05B 23.14B USD | 14.68 | €3.93 4.54 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€335.90 387.74 USD |
0
|
€19.99B 23.08B USD | €10.00 11.54 USD | €330.50 381.51 USD | €335.90 387.74 USD | €19.99B 23.08B USD | 25.64 | €13.10 15.12 USD | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€72.48 83.67 USD |
0
|
€18.96B 21.89B USD | €30.00 34.63 USD | €72.48 83.67 USD | €72.48 83.67 USD | €18.96B 21.89B USD | 17.38 | €4.17 4.81 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€97.75 112.84 USD |
0
|
€18.79B 21.68B USD | €15.00 17.32 USD | €97.75 112.84 USD | €97.75 112.84 USD | €18.79B 21.68B USD | 18.06 | €5.41 6.24 USD | ||
|
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€38.19 44.08 USD |
+0.42
|
€18.67B 21.55B USD | €304.00 350.92 USD | €38.19 44.08 USD | €38.19 44.08 USD | €18.67B 21.55B USD | 29.37 | €1.30 1.5 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€107.38 123.95 USD |
+0.04
|
€17.36B 20.04B USD | €260.00 300.13 USD | €106.32 122.73 USD | €107.84 124.48 USD | €17.36B 20.04B USD | 0 | -€0.42 -0.4 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€178.20 205.7 USD |
0
|
€17.33B 20.01B USD | €160.00 184.69 USD | €178.20 205.7 USD | €178.20 205.7 USD | €17.33B 20.01B USD | 64.56 | €2.76 3.19 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 20.84 | €8.91 10.29 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€139.85 161.43 USD |
+3.25
|
€16.49B 19.04B USD | €127.00 146.6 USD | €137.60 158.84 USD | €139.90 161.49 USD | €16.49B 19.04B USD | 0 | -€2.97 -3.4 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€80.00 92.35 USD |
0
|
€16.26B 18.77B USD | €15.00 17.32 USD | €80.00 92.35 USD | €80.00 92.35 USD | €16.26B 18.77B USD | 10.33 | €7.74 8.93 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€64.04 73.92 USD |
+1.94
|
€16.13B 18.61B USD | €446.00 514.83 USD | €64.04 73.92 USD | €64.32 74.25 USD | €16.13B 18.61B USD | 11.43 | €5.60 6.46 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€96.46 111.35 USD |
+0.48
|
€16.12B 18.61B USD | €94.00 108.51 USD | €96.30 111.16 USD | €96.46 111.35 USD | €16.12B 18.61B USD | 10.56 | €9.13 10.54 USD | ||
|
Viatris Inc.
VIA.DE
DE
|
€13.84 15.98 USD |
0
|
€16.12B 18.61B USD | €9.00 10.39 USD | €13.84 15.98 USD | €13.96 16.12 USD | €16.12B 18.61B USD | 0 | -€0.26 -0.3 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€59.36 68.52 USD |
+1.85
|
€15.66B 18.08B USD | €120.00 138.52 USD | €59.36 68.52 USD | €59.64 68.84 USD | €15.66B 18.08B USD | 17.56 | €3.38 3.9 USD | ||
|
Global Payments Inc.
GLO.DE
DE
|
€57.20 66.03 USD |
+0.7
|
€15.65B 18.06B USD | €56.00 64.64 USD | €57.20 66.03 USD | €57.20 66.03 USD | €15.65B 18.06B USD | 24.23 | €2.36 2.72 USD | ||
|
JDE Peet's N.V.
JDE.DE
DE
|
€32.10 37.05 USD |
0
|
€15.58B 17.99B USD | €88.00 101.58 USD | €32.10 37.05 USD | €32.10 37.05 USD | €15.58B 17.99B USD | 19.93 | €1.61 1.86 USD | ||
|
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€101.10 116.7 USD |
+1.36
|
€14.59B 16.85B USD | €95.00 109.66 USD | €101.10 116.7 USD | €101.10 116.7 USD | €14.59B 16.85B USD | 11.59 | €8.72 10.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||