Страница результатов 6 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Германия (816)
XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (13)
- Автозапчасти (20)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (8)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (1)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (7)
- Финансовые конгломераты (3)
- Кредитные услуги (8)
- Услуги в сфере недвижимого имущества (19)
- Кондитерские изделия (2)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (7)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (4)
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (1)
- Планы здравоохранения (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (2)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (7)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (37)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (6)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
- Услуги в области информационных технологий (26)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (12)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (15)
- Солнечные батареи (5)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
eBay Inc.
EBA.DE
DE
|
€99.93 115.35 USD |
+0.73
|
€44.37B 51.22B USD | €13.00 15.01 USD | €99.93 115.35 USD | €99.93 115.35 USD | €44.37B 51.22B USD | 26.29 | €3.80 4.39 USD | ||
|
ASM International NV
AVS.DE
DE
|
€898.80 1037.52 USD |
-6.94
|
€43.94B 50.72B USD | €214.00 247.03 USD | €898.80 1037.52 USD | €919.00 1060.83 USD | €43.94B 50.72B USD | 44.51 | €20.19 23.31 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€155.18 179.13 USD |
+2.7
|
€43.65B 50.39B USD | €125.00 144.29 USD | €155.18 179.13 USD | €155.18 179.13 USD | €43.65B 50.39B USD | 180.44 | €0.86 0.99 USD | ||
Electronic Arts Inc.
ERT.DE
DE
|
€173.58 200.37 USD |
-0.46
|
€43.41B 50.11B USD | €14.00 16.16 USD | €173.44 200.21 USD | €173.58 200.37 USD | €43.41B 50.11B USD | 59.44 | €2.92 3.37 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€76.74 88.58 USD |
+2.1
|
€42.66B 49.24B USD | €141.00 162.76 USD | €76.50 88.31 USD | €76.74 88.58 USD | €42.66B 49.24B USD | 22.70 | €3.38 3.9 USD | ||
|
Xcel Energy Inc.
NRN.DE
DE
|
€68.00 78.49 USD |
-1.45
|
€42.45B 49B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.45B 49B USD | 22.59 | €3.01 3.47 USD | ||
Exelon Corporation
PEO.DE
DE
|
€41.27 47.64 USD |
0
|
€42.23B 48.75B USD | €300.00 346.3 USD | €41.27 47.64 USD | €41.38 47.77 USD | €42.23B 48.75B USD | 17.19 | €2.40 2.77 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€225.80 260.65 USD |
+0.44
|
€41.92B 48.39B USD | €2.34K 2.7K USD | €225.40 260.19 USD | €232.00 267.81 USD | €41.92B 48.39B USD | 0 | -€1.42 -1.6 USD | ||
|
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€73.90 85.31 USD |
-0.94
|
€41.79B 48.24B USD | €80.00 92.35 USD | €73.90 85.31 USD | €74.00 85.42 USD | €41.79B 48.24B USD | 25.39 | €2.91 3.36 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€35.55 41.04 USD |
+0.4
|
€41.00B 47.33B USD | €28.00 32.32 USD | €35.55 41.04 USD | €35.55 41.04 USD | €41.00B 47.33B USD | 11.28 | €3.15 3.64 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€67.90 78.38 USD |
-1.38
|
€40.41B 46.65B USD | €592.00 683.37 USD | €67.90 78.38 USD | €70.00 80.8 USD | €40.41B 46.65B USD | 60.62 | €1.12 1.29 USD | ||
|
Endesa, S.A.
ENA.DE
DE
|
€39.14 45.18 USD |
-0.43
|
€40.04B 46.22B USD | €264.00 304.74 USD | €38.94 44.95 USD | €39.19 45.24 USD | €40.04B 46.22B USD | 17.39 | €2.25 2.6 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€30.75 35.5 USD |
+0.33
|
€39.44B 45.53B USD | €542.00 625.65 USD | €29.70 34.28 USD | €30.75 35.5 USD | €39.44B 45.53B USD | 32.03 | €0.96 1.11 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€185.50 214.13 USD |
+2.45
|
€39.17B 45.21B USD | €470.00 542.54 USD | €181.72 209.77 USD | €186.60 215.4 USD | €39.17B 45.21B USD | 30.81 | €6.02 6.95 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€492.00 567.93 USD |
+1.01
|
€38.81B 44.8B USD | €20.00 23.09 USD | €492.00 567.93 USD | €497.20 573.94 USD | €38.81B 44.8B USD | 41.76 | €11.78 13.6 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€78.82 90.98 USD |
-0.38
|
€38.61B 44.57B USD | €1.43K 1.65K USD | €78.80 90.96 USD | €80.96 93.45 USD | €38.61B 44.57B USD | 13.63 | €5.78 6.67 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€520.20 600.48 USD |
0
|
€37.83B 43.67B USD | €49.00 56.56 USD | €518.00 597.95 USD | €520.20 600.48 USD | €37.83B 43.67B USD | 33.77 | €15.40 17.78 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€116.00 133.9 USD |
-1.69
|
€37.65B 43.46B USD | €74.00 85.42 USD | €116.00 133.9 USD | €116.50 134.48 USD | €37.65B 43.46B USD | 11.81 | €9.82 11.34 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€136.00 156.99 USD |
0
|
€37.47B 43.26B USD | €100.00 115.43 USD | €136.00 156.99 USD | €136.00 156.99 USD | €37.47B 43.26B USD | 27.53 | €4.94 5.7 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€277.60 320.44 USD |
+1.95
|
€37.06B 42.78B USD | €38.00 43.86 USD | €277.60 320.44 USD | €277.60 320.44 USD | €37.06B 42.78B USD | 79.54 | €3.49 4.03 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
Consolidated Edison, Inc.
EDC.DE
DE
|
€98.10 113.24 USD |
0
|
€36.15B 41.73B USD | €1.00 1.15 USD | €98.10 113.24 USD | €98.10 113.24 USD | €36.15B 41.73B USD | 18.82 | €5.21 6.01 USD | ||
|
Yum! Brands, Inc.
TGR.DE
DE
|
€129.85 149.89 USD |
-0.99
|
€36.05B 41.62B USD | €88.00 101.58 USD | €129.85 149.89 USD | €131.75 152.08 USD | €36.05B 41.62B USD | 29.78 | €4.36 5.03 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€101.18 116.8 USD |
+3.68
|
€33.59B 38.77B USD | €1.05K 1.21K USD | €99.22 114.53 USD | €101.20 116.82 USD | €33.59B 38.77B USD | 22.28 | €4.54 5.24 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€92.64 106.94 USD |
0
|
€32.94B 38.03B USD | €357.00 412.1 USD | €92.64 106.94 USD | €92.64 106.94 USD | €32.94B 38.03B USD | 21.54 | €4.30 4.96 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€67.74 78.19 USD |
-0.27
|
€32.65B 37.69B USD | €13.00 15.01 USD | €67.74 78.19 USD | €68.46 79.03 USD | €32.65B 37.69B USD | 34.38 | €1.97 2.27 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
|
PG&E Corporation
PCG.DE
DE
|
€14.80 17.08 USD |
0
|
€32.59B 37.62B USD | €10.27K 11.86K USD | €14.80 17.08 USD | €14.80 17.08 USD | €32.59B 37.62B USD | 13.09 | €1.13 1.3 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€36.44 42.06 USD |
+2.97
|
€32.13B 37.09B USD | €478.00 551.77 USD | €35.82 41.35 USD | €36.59 42.24 USD | €32.13B 37.09B USD | 14.46 | €2.52 2.91 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€157.55 181.87 USD |
+0.8
|
€31.96B 36.89B USD | €21.00 24.24 USD | €157.55 181.87 USD | €157.55 181.87 USD | €31.96B 36.89B USD | 33.37 | €4.72 5.45 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.62 11.1 USD |
-1.54
|
€31.79B 36.69B USD | €1.00 1.15 USD | €9.62 11.1 USD | €9.62 11.1 USD | €31.79B 36.69B USD | 14.14 | €0.68 0.78 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€15.56 17.96 USD |
0
|
€31.55B 36.41B USD | €1.74K 2K USD | €15.56 17.96 USD | €15.58 17.99 USD | €31.55B 36.41B USD | 13.65 | €1.14 1.32 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€50.92 58.78 USD |
+1.03
|
€31.20B 36.01B USD | €4.00 4.62 USD | €50.92 58.78 USD | €50.92 58.78 USD | €31.20B 36.01B USD | 33.94 | €1.50 1.73 USD | ||
|
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,152.00 2484.13 USD |
+2.18
|
€31.16B 35.96B USD | €22.00 25.4 USD | €2,125.00 2452.96 USD | €2,166.00 2500.29 USD | €31.16B 35.96B USD | 22.70 | €94.77 109.4 USD | ||
Kering SA
PPX.DE
DE
|
€253.40 292.51 USD |
+1.58
|
€31.07B 35.87B USD | €449.00 518.3 USD | €252.20 291.12 USD | €257.25 296.95 USD | €31.07B 35.87B USD | 0 | -€0.22 -0.2 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€79.61 91.9 USD |
-5.73
|
€30.98B 35.76B USD | €1.15K 1.33K USD | €78.74 90.89 USD | €80.78 93.25 USD | €30.98B 35.76B USD | 66.89 | €1.19 1.37 USD | ||
|
NatWest Group plc
RYS1.DE
DE
|
€3.21 3.7 USD |
0
|
€30.45B 35.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.45B 35.15B USD | 0 | €0.00 0 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€12.19 14.07 USD |
-0.49
|
€30.41B 35.1B USD | €228.00 263.19 USD | €12.19 14.07 USD | €12.19 14.07 USD | €30.41B 35.1B USD | 9.02 | €1.35 1.56 USD | ||
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,076.00 2396.4 USD |
-3.53
|
€30.06B 34.69B USD | €2.00 2.31 USD | €2,076.00 2396.4 USD | €2,076.00 2396.4 USD | €30.06B 34.69B USD | 21.87 | €94.90 109.55 USD | ||
EQT Corporation
EQ6.DE
DE
|
€45.91 53 USD |
+0.46
|
€28.72B 33.15B USD | €81.00 93.5 USD | €45.91 53 USD | €46.07 53.18 USD | €28.72B 33.15B USD | 9.91 | €4.63 5.34 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€67.20 77.57 USD |
+4.38
|
€28.17B 32.52B USD | €1.39K 1.6K USD | €65.84 76 USD | €67.80 78.26 USD | €28.17B 32.52B USD | 12.53 | €5.36 6.19 USD | ||
|
Biogen Inc.
IDP.DE
DE
|
€190.70 220.13 USD |
0
|
€28.15B 32.5B USD | €55.00 63.49 USD | €190.00 219.32 USD | €193.00 222.79 USD | €28.15B 32.5B USD | 23.83 | €8.00 9.23 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€234.20 270.35 USD |
0
|
€28.11B 32.45B USD | €165.00 190.47 USD | €234.20 270.35 USD | €234.20 270.35 USD | €28.11B 32.45B USD | 23.84 | €9.82 11.34 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€169.70 195.89 USD |
+1.53
|
€27.57B 31.82B USD | €291.00 335.91 USD | €168.80 194.85 USD | €174.30 201.2 USD | €27.57B 31.82B USD | 34.28 | €4.95 5.71 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€37.27 43.02 USD |
+0.51
|
€27.29B 31.5B USD | €4.83K 5.58K USD | €36.91 42.61 USD | €37.39 43.16 USD | €27.29B 31.5B USD | 21.92 | €1.70 1.96 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€857.00 989.26 USD |
-1.36
|
€27.03B 31.2B USD | €448.00 517.14 USD | €854.80 986.73 USD | €879.90 1015.7 USD | €27.03B 31.2B USD | 25.49 | €33.62 38.81 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€136.40 157.45 USD |
0
|
€26.72B 30.85B USD | €1.00 1.15 USD | €136.40 157.45 USD | €136.40 157.45 USD | €26.72B 30.85B USD | 24.44 | €5.58 6.44 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€73.76 85.14 USD |
+1.01
|
€26.69B 30.8B USD | €137.00 158.14 USD | €73.76 85.14 USD | €74.58 86.09 USD | €26.69B 30.8B USD | 0 | -€0.61 -0.7 USD | ||
|
NRG Energy, Inc.
NRA.DE
DE
|
€121.70 140.48 USD |
0
|
€25.68B 29.64B USD | €73.00 84.27 USD | €121.70 140.48 USD | €121.70 140.48 USD | €25.68B 29.64B USD | 152.12 | €0.80 0.92 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€126.15 145.62 USD |
0
|
€25.49B 29.42B USD | €1.00 1.15 USD | €126.15 145.62 USD | €126.15 145.62 USD | €25.49B 29.42B USD | 44.26 | €2.85 3.29 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€168.14 194.09 USD |
0
|
€25.44B 29.37B USD | €243.00 280.5 USD | €168.14 194.09 USD | €168.14 194.09 USD | €25.44B 29.37B USD | 34.81 | €4.83 5.58 USD | ||
FISERV INC. R
FIV.DE
DE
|
€47.05 54.31 USD |
+4.44
|
€25.09B 28.96B USD | €3.40K 3.92K USD | €46.90 54.14 USD | €48.70 56.22 USD | €25.09B 28.96B USD | 9.08 | €5.18 5.98 USD | ||
Xylem Inc.
XY6.DE
DE
|
€103.36 119.31 USD |
-0.25
|
€24.57B 28.36B USD | €328.00 378.62 USD | €103.30 119.24 USD | €105.00 121.21 USD | €24.57B 28.36B USD | 29.28 | €3.53 4.07 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€29.35 33.88 USD |
+0.44
|
€24.52B 28.3B USD | €1.27K 1.46K USD | €28.98 33.45 USD | €29.38 33.91 USD | €24.52B 28.3B USD | 18.45 | €1.59 1.84 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€63.00 72.72 USD |
+1.61
|
€24.31B 28.06B USD | €4.00 4.62 USD | €63.00 72.72 USD | €63.00 72.72 USD | €24.31B 28.06B USD | 31.50 | €2.00 2.31 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.12 17.45 USD |
+1.41
|
€24.13B 27.85B USD | €28.00 32.32 USD | €14.93 17.23 USD | €15.12 17.45 USD | €24.13B 27.85B USD | 21.90 | €0.69 0.8 USD | ||
|
PPL Corporation
PP9.DE
DE
|
€31.68 36.57 USD |
0
|
€23.83B 27.51B USD | €151.00 174.3 USD | €31.68 36.57 USD | €31.68 36.57 USD | €23.83B 27.51B USD | 22.15 | €1.43 1.65 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€103.95 119.99 USD |
0
|
€22.93B 26.47B USD | €17.00 19.62 USD | €103.95 119.99 USD | €103.95 119.99 USD | €22.93B 26.47B USD | 16.73 | €6.21 7.17 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,134.00 1309.02 USD |
0
|
€22.92B 26.45B USD | €2.00 2.31 USD | €1,134.00 1309.02 USD | €1,134.00 1309.02 USD | €22.92B 26.45B USD | 30.66 | €36.98 42.69 USD | ||
|
Synchrony Financial
SFE.DE
DE
|
€67.92 78.4 USD |
+0.89
|
€22.85B 26.37B USD | €5.00 5.77 USD | €67.92 78.4 USD | €67.92 78.4 USD | €22.85B 26.37B USD | 8.10 | €8.38 9.67 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€69.20 79.88 USD |
-2.54
|
€22.45B 25.91B USD | €187.00 215.86 USD | €69.20 79.88 USD | €71.20 82.19 USD | €22.45B 25.91B USD | 98.85 | €0.70 0.81 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€114.20 131.83 USD |
0
|
€22.30B 25.74B USD | €183.00 211.24 USD | €114.20 131.83 USD | €118.00 136.21 USD | €22.30B 25.74B USD | 23.44 | €4.87 5.62 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€51.94 59.96 USD |
+1.01
|
€22.27B 25.7B USD | €7.00 8.08 USD | €51.94 59.96 USD | €52.56 60.67 USD | €22.27B 25.7B USD | 17.02 | €3.05 3.52 USD | ||
|
KeyCorp
KEY.DE
DE
|
€20.43 23.58 USD |
0
|
€22.05B 25.45B USD | €883.00 1.02K USD | €20.43 23.58 USD | €20.43 23.58 USD | €22.05B 25.45B USD | 14.28 | €1.43 1.65 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€75.17 86.77 USD |
0
|
€22.04B 25.44B USD | €170.00 196.24 USD | €75.17 86.77 USD | €75.17 86.77 USD | €22.04B 25.44B USD | 12.61 | €5.96 6.88 USD | ||
|
Yum China Holdings, Inc.
0YU.DE
DE
|
€50.42 58.2 USD |
0
|
€21.58B 24.91B USD | €90.00 103.89 USD | €50.42 58.2 USD | €50.42 58.2 USD | €21.58B 24.91B USD | 30.37 | €1.66 1.92 USD | ||
|
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€43.90 50.68 USD |
-1.13
|
€21.46B 24.77B USD | €235.00 271.27 USD | €43.90 50.68 USD | €44.86 51.78 USD | €21.46B 24.77B USD | 33.25 | €1.32 1.52 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€199.60 230.41 USD |
-4.27
|
€21.45B 24.76B USD | €468.00 540.23 USD | €199.00 229.71 USD | €210.50 242.99 USD | €21.45B 24.76B USD | 14.68 | €13.59 15.69 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€131.54 151.84 USD |
+0.52
|
€21.27B 24.55B USD | €1.09K 1.26K USD | €129.74 149.76 USD | €134.08 154.77 USD | €21.27B 24.55B USD | 0 | -€0.42 -0.4 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€345.40 398.71 USD |
0
|
€20.56B 23.73B USD | €5.00 5.77 USD | €345.40 398.71 USD | €345.40 398.71 USD | €20.56B 23.73B USD | 26.04 | €13.26 15.31 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€225.40 260.19 USD |
+0.31
|
€20.51B 23.68B USD | €45.00 51.95 USD | €225.40 260.19 USD | €225.40 260.19 USD | €20.51B 23.68B USD | 28.35 | €7.95 9.18 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€106.72 123.19 USD |
0
|
€20.51B 23.67B USD | €30.00 34.63 USD | €106.72 123.19 USD | €106.72 123.19 USD | €20.51B 23.67B USD | 19.51 | €5.47 6.31 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€76.22 87.98 USD |
+0.47
|
€19.94B 23.02B USD | €368.00 424.8 USD | €76.18 87.94 USD | €76.40 88.19 USD | €19.94B 23.02B USD | 18.27 | €4.17 4.81 USD | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
|
VERBUND AG
OEWA.DE
DE
|
€56.85 65.62 USD |
+1.61
|
€19.75B 22.8B USD | €93.00 107.35 USD | €56.10 64.76 USD | €56.85 65.62 USD | €19.75B 22.8B USD | 14.46 | €3.93 4.54 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€241.70 279 USD |
-6.57
|
€19.14B 22.09B USD | €1.97K 2.28K USD | €238.60 275.42 USD | €250.00 288.58 USD | €19.14B 22.09B USD | 126.54 | €1.91 2.2 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€38.14 44.02 USD |
+3.47
|
€18.04B 20.82B USD | €2.20K 2.53K USD | €36.59 42.23 USD | €38.14 44.03 USD | €18.04B 20.82B USD | 9.41 | €4.05 4.68 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€88.10 101.7 USD |
-1.51
|
€17.83B 20.58B USD | €21.00 24.24 USD | €88.10 101.7 USD | €89.80 103.66 USD | €17.83B 20.58B USD | 11.38 | €7.74 8.93 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€24.68 28.49 USD |
+3.96
|
€17.79B 20.53B USD | €1.53K 1.77K USD | €23.98 27.68 USD | €24.68 28.49 USD | €17.79B 20.53B USD | 0 | -€3.51 -4.05 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€178.80 206.4 USD |
-0.45
|
€17.40B 20.08B USD | €91.00 105.04 USD | €178.80 206.4 USD | €183.10 211.36 USD | €17.40B 20.08B USD | 64.54 | €2.77 3.2 USD | ||
|
Viatris Inc.
VIA.DE
DE
|
€14.85 17.15 USD |
+1.27
|
€17.30B 19.97B USD | €1.30K 1.5K USD | €14.80 17.08 USD | €14.99 17.3 USD | €17.30B 19.97B USD | 0 | -€0.26 -0.3 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
Dick's Sporting Goods Inc
DSG.DE
DE
|
€185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 20.84 | €8.91 10.29 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€65.90 76.07 USD |
+5.68
|
€16.59B 19.16B USD | €1.92K 2.22K USD | €64.04 73.92 USD | €66.40 76.65 USD | €16.59B 19.16B USD | 11.78 | €5.59 6.45 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
|
Global Payments Inc.
GLO.DE
DE
|
€57.20 66.03 USD |
+0.7
|
€15.65B 18.06B USD | €56.00 64.64 USD | €57.20 66.03 USD | €57.20 66.03 USD | €15.65B 18.06B USD | 24.23 | €2.36 2.72 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€94.14 108.67 USD |
+1.84
|
€15.63B 18.04B USD | €1.61K 1.85K USD | €93.30 107.7 USD | €94.42 108.99 USD | €15.63B 18.04B USD | 10.31 | €9.13 10.54 USD | ||
|
JDE Peet's N.V.
JDE.DE
DE
|
€32.10 37.05 USD |
0
|
€15.58B 17.99B USD | €88.00 101.58 USD | €32.10 37.05 USD | €32.10 37.05 USD | €15.58B 17.99B USD | 19.93 | €1.61 1.86 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€252.80 291.82 USD |
+2.68
|
€15.52B 17.92B USD | €137.00 158.14 USD | €252.00 290.89 USD | €256.60 296.2 USD | €15.52B 17.92B USD | 21.88 | €11.55 13.33 USD | ||
|
ageas SA/NV
FO4N.DE
DE
|
€70.95 81.9 USD |
+0.5
|
€14.84B 17.14B USD | €28.00 32.32 USD | €70.95 81.9 USD | €70.95 81.9 USD | €14.84B 17.14B USD | 7.80 | €9.09 10.49 USD | ||
|
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€102.70 118.55 USD |
+0.15
|
€14.84B 17.13B USD | €95.00 109.66 USD | €102.70 118.55 USD | €102.70 118.55 USD | €14.84B 17.13B USD | 11.77 | €8.72 10.07 USD | ||
|
Tractor Supply Company
TR4.DE
DE
|
€26.74 30.87 USD |
+1.56
|
€14.02B 16.19B USD | €443.00 511.37 USD | €26.74 30.87 USD | €26.74 30.87 USD | €14.02B 16.19B USD | 15.02 | €1.78 2.05 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€177.90 205.36 USD |
-0.45
|
€13.69B 15.81B USD | €118.00 136.21 USD | €177.90 205.36 USD | €179.60 207.32 USD | €13.69B 15.81B USD | 17.30 | €10.28 11.87 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||