Страница результатов 6 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Германия (816)
XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (13)
- Автозапчасти (20)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (8)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (1)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (7)
- Финансовые конгломераты (3)
- Кредитные услуги (8)
- Услуги в сфере недвижимого имущества (19)
- Кондитерские изделия (2)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (7)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (4)
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (1)
- Планы здравоохранения (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (2)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (7)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (37)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (6)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
- Услуги в области информационных технологий (26)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (12)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (15)
- Солнечные батареи (5)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
eBay Inc.
EBA.DE
DE
|
€99.97 115.4 USD |
+0.77
|
€44.39B 51.24B USD | €19.00 21.93 USD | €99.93 115.35 USD | €99.97 115.4 USD | €44.39B 51.24B USD | 26.30 | €3.80 4.39 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€97.68 112.76 USD |
-3.24
|
€44.36B 51.21B USD | €834.00 962.71 USD | €97.42 112.46 USD | €101.15 116.76 USD | €44.36B 51.21B USD | 28.14 | €3.47 4.01 USD | ||
|
ASM International NV
AVS.DE
DE
|
€896.80 1035.21 USD |
-7.14
|
€43.84B 50.61B USD | €214.00 247.03 USD | €896.80 1035.21 USD | €919.00 1060.83 USD | €43.84B 50.61B USD | 44.41 | €20.19 23.31 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€154.66 178.53 USD |
+2.36
|
€43.51B 50.22B USD | €131.00 151.22 USD | €154.46 178.3 USD | €155.18 179.13 USD | €43.51B 50.22B USD | 179.83 | €0.86 0.99 USD | ||
Electronic Arts Inc.
ERT.DE
DE
|
€173.58 200.37 USD |
-0.46
|
€43.41B 50.11B USD | €14.00 16.16 USD | €173.44 200.21 USD | €173.58 200.37 USD | €43.41B 50.11B USD | 59.44 | €2.92 3.37 USD | ||
Exelon Corporation
PEO.DE
DE
|
€42.19 48.7 USD |
+2.22
|
€43.16B 49.83B USD | €300.00 346.3 USD | €42.19 48.7 USD | €42.19 48.7 USD | €43.16B 49.83B USD | 17.57 | €2.40 2.77 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€76.88 88.75 USD |
+2.29
|
€42.74B 49.33B USD | €141.00 162.76 USD | €76.50 88.31 USD | €76.88 88.75 USD | €42.74B 49.33B USD | 22.74 | €3.38 3.9 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€75.20 86.81 USD |
+0.8
|
€42.53B 49.09B USD | €80.00 92.35 USD | €73.90 85.31 USD | €75.20 86.81 USD | €42.53B 49.09B USD | 25.75 | €2.92 3.37 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€226.40 261.34 USD |
+0.71
|
€42.03B 48.52B USD | €2.37K 2.74K USD | €225.40 260.19 USD | €232.00 267.81 USD | €42.03B 48.52B USD | 0 | -€1.42 -1.6 USD | ||
|
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€36.09 41.66 USD |
+1.92
|
€41.63B 48.05B USD | €28.00 32.32 USD | €35.55 41.04 USD | €36.09 41.66 USD | €41.63B 48.05B USD | 11.45 | €3.15 3.64 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€68.15 78.67 USD |
-1.02
|
€40.56B 46.82B USD | €604.00 697.22 USD | €67.90 78.38 USD | €70.00 80.8 USD | €40.56B 46.82B USD | 60.84 | €1.12 1.29 USD | ||
|
Endesa, S.A.
ENA.DE
DE
|
€39.14 45.18 USD |
-0.43
|
€40.04B 46.22B USD | €264.00 304.74 USD | €38.94 44.95 USD | €39.19 45.24 USD | €40.04B 46.22B USD | 17.39 | €2.25 2.6 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€187.24 216.14 USD |
+3.41
|
€39.53B 45.64B USD | €471.00 543.69 USD | €181.72 209.77 USD | €187.24 216.14 USD | €39.53B 45.64B USD | 31.15 | €6.01 6.94 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€494.80 571.16 USD |
+1.58
|
€39.03B 45.06B USD | €20.00 23.09 USD | €492.00 567.93 USD | €497.20 573.94 USD | €39.03B 45.06B USD | 42.00 | €11.78 13.6 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€30.30 34.98 USD |
-1.14
|
€38.87B 44.87B USD | €542.00 625.65 USD | €29.70 34.28 USD | €30.75 35.5 USD | €38.87B 44.87B USD | 31.56 | €0.96 1.11 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€78.46 90.57 USD |
-0.83
|
€38.44B 44.37B USD | €1.44K 1.66K USD | €78.46 90.57 USD | €80.96 93.45 USD | €38.44B 44.37B USD | 13.57 | €5.78 6.67 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€137.90 159.18 USD |
+1.4
|
€38.00B 43.86B USD | €100.00 115.43 USD | €137.90 159.18 USD | €137.90 159.18 USD | €38.00B 43.86B USD | 27.41 | €5.03 5.81 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€520.20 600.48 USD |
0
|
€37.83B 43.67B USD | €49.00 56.56 USD | €518.00 597.95 USD | €520.20 600.48 USD | €37.83B 43.67B USD | 33.77 | €15.40 17.78 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€279.80 322.98 USD |
+2.75
|
€37.36B 43.12B USD | €38.00 43.86 USD | €277.60 320.44 USD | €279.80 322.98 USD | €37.36B 43.12B USD | 80.17 | €3.49 4.03 USD | ||
|
Consolidated Edison, Inc.
EDC.DE
DE
|
€100.05 115.49 USD |
+1.99
|
€36.87B 42.56B USD | €1.00 1.15 USD | €100.05 115.49 USD | €100.05 115.49 USD | €36.87B 42.56B USD | 19.20 | €5.21 6.01 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€113.00 130.44 USD |
-4.24
|
€36.68B 42.34B USD | €111.00 128.13 USD | €113.00 130.44 USD | €116.50 134.48 USD | €36.68B 42.34B USD | 11.50 | €9.82 11.34 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
Yum! Brands, Inc.
TGR.DE
DE
|
€129.85 149.89 USD |
-0.99
|
€36.05B 41.62B USD | €88.00 101.58 USD | €129.85 149.89 USD | €131.75 152.08 USD | €36.05B 41.62B USD | 29.78 | €4.36 5.03 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€101.04 116.63 USD |
+3.54
|
€33.54B 38.72B USD | €1.09K 1.25K USD | €99.22 114.53 USD | €101.20 116.82 USD | €33.54B 38.72B USD | 22.25 | €4.54 5.24 USD | ||
|
PG&E Corporation
PCG.DE
DE
|
€15.10 17.43 USD |
+2.03
|
€33.25B 38.39B USD | €10.27K 11.86K USD | €15.10 17.43 USD | €15.10 17.43 USD | €33.25B 38.39B USD | 13.36 | €1.13 1.3 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€92.64 106.94 USD |
0
|
€32.94B 38.03B USD | €357.00 412.1 USD | €92.64 106.94 USD | €92.64 106.94 USD | €32.94B 38.03B USD | 21.54 | €4.30 4.96 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€67.66 78.1 USD |
-0.38
|
€32.61B 37.64B USD | €13.00 15.01 USD | €67.66 78.1 USD | €68.46 79.03 USD | €32.61B 37.64B USD | 34.34 | €1.97 2.27 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€15.85 18.29 USD |
+1.82
|
€32.12B 37.08B USD | €1.74K 2K USD | €15.85 18.29 USD | €15.85 18.29 USD | €32.12B 37.08B USD | 13.90 | €1.14 1.32 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€36.41 42.03 USD |
+2.88
|
€32.10B 37.06B USD | €482.00 556.39 USD | €35.82 41.35 USD | €36.59 42.24 USD | €32.10B 37.06B USD | 14.44 | €2.52 2.91 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.62 11.1 USD |
-1.54
|
€31.79B 36.69B USD | €1.00 1.15 USD | €9.62 11.1 USD | €9.62 11.1 USD | €31.79B 36.69B USD | 14.14 | €0.68 0.78 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€51.80 59.79 USD |
+2.78
|
€31.74B 36.63B USD | €4.00 4.62 USD | €50.92 58.78 USD | €51.80 59.79 USD | €31.74B 36.63B USD | 34.53 | €1.50 1.73 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€155.55 179.56 USD |
-0.48
|
€31.55B 36.42B USD | €21.00 24.24 USD | €155.55 179.56 USD | €157.55 181.87 USD | €31.55B 36.42B USD | 32.95 | €4.72 5.45 USD | ||
Kering SA
PPX.DE
DE
|
€252.45 291.41 USD |
+1.2
|
€30.96B 35.73B USD | €449.00 518.3 USD | €252.20 291.12 USD | €257.25 296.95 USD | €30.96B 35.73B USD | 0 | -€0.22 -0.2 USD | ||
|
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,136.00 2465.66 USD |
+1.42
|
€30.92B 35.7B USD | €22.00 25.4 USD | €2,125.00 2452.96 USD | €2,166.00 2500.29 USD | €30.92B 35.7B USD | 22.53 | €94.77 109.4 USD | ||
|
NatWest Group plc
RYS1.DE
DE
|
€3.21 3.7 USD |
0
|
€30.45B 35.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.45B 35.15B USD | 0 | €0.00 0 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€77.80 89.81 USD |
-7.87
|
€30.28B 34.95B USD | €1.21K 1.39K USD | €77.80 89.81 USD | €80.78 93.25 USD | €30.28B 34.95B USD | 65.37 | €1.19 1.37 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€12.12 13.99 USD |
-1.06
|
€30.23B 34.9B USD | €228.00 263.19 USD | €12.12 13.99 USD | €12.19 14.07 USD | €30.23B 34.9B USD | 8.97 | €1.35 1.56 USD | ||
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,088.00 2410.25 USD |
-2.97
|
€30.23B 34.89B USD | €2.00 2.31 USD | €2,076.00 2396.4 USD | €2,088.00 2410.25 USD | €30.23B 34.89B USD | 22.00 | €94.90 109.55 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€238.45 275.25 USD |
+1.81
|
€28.62B 33.04B USD | €165.00 190.47 USD | €238.45 275.25 USD | €238.45 275.25 USD | €28.62B 33.04B USD | 24.28 | €9.82 11.34 USD | ||
EQT Corporation
EQ6.DE
DE
|
€45.30 52.29 USD |
-0.88
|
€28.33B 32.71B USD | €81.00 93.5 USD | €45.30 52.29 USD | €46.07 53.18 USD | €28.33B 32.71B USD | 9.78 | €4.63 5.34 USD | ||
|
Biogen Inc.
IDP.DE
DE
|
€190.70 220.13 USD |
0
|
€28.15B 32.5B USD | €55.00 63.49 USD | €190.00 219.32 USD | €193.00 222.79 USD | €28.15B 32.5B USD | 23.37 | €8.16 9.42 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€66.74 77.04 USD |
+3.67
|
€27.98B 32.3B USD | €1.52K 1.76K USD | €65.84 76 USD | €67.80 78.26 USD | €27.98B 32.3B USD | 12.45 | €5.36 6.19 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€170.00 196.24 USD |
+1.71
|
€27.62B 31.88B USD | €291.00 335.91 USD | €168.80 194.85 USD | €174.30 201.2 USD | €27.62B 31.88B USD | 34.34 | €4.95 5.71 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€37.02 42.73 USD |
-0.16
|
€27.11B 31.29B USD | €4.84K 5.58K USD | €36.91 42.61 USD | €37.39 43.16 USD | €27.11B 31.29B USD | 21.77 | €1.70 1.96 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€856.60 988.8 USD |
-1.4
|
€27.01B 31.18B USD | €480.00 554.08 USD | €854.80 986.73 USD | €879.90 1015.7 USD | €27.01B 31.18B USD | 25.47 | €33.62 38.81 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€74.08 85.51 USD |
+1.45
|
€26.80B 30.94B USD | €137.00 158.14 USD | €73.76 85.14 USD | €74.58 86.09 USD | €26.80B 30.94B USD | 0 | -€0.61 -0.7 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€133.42 154.01 USD |
-2.18
|
€26.14B 30.17B USD | €1.00 1.15 USD | €136.40 157.45 USD | €136.40 157.45 USD | €26.14B 30.17B USD | 23.91 | €5.58 6.44 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€128.35 148.16 USD |
+1.74
|
€25.93B 29.93B USD | €1.00 1.15 USD | €128.35 148.16 USD | €128.35 148.16 USD | €25.93B 29.93B USD | 45.03 | €2.85 3.29 USD | ||
|
NRG Energy, Inc.
NRA.DE
DE
|
€121.55 140.31 USD |
-0.12
|
€25.65B 29.6B USD | €73.00 84.27 USD | €121.55 140.31 USD | €121.55 140.31 USD | €25.65B 29.6B USD | 151.93 | €0.80 0.92 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€166.94 192.7 USD |
-0.71
|
€25.26B 29.16B USD | €243.00 280.5 USD | €166.94 192.7 USD | €166.94 192.7 USD | €25.26B 29.16B USD | 34.56 | €4.83 5.58 USD | ||
FISERV INC. R
FIV.DE
DE
|
€46.95 54.2 USD |
+4.22
|
€25.04B 28.9B USD | €3.50K 4.04K USD | €46.80 54.02 USD | €48.70 56.22 USD | €25.04B 28.9B USD | 9.06 | €5.18 5.98 USD | ||
Xylem Inc.
XY6.DE
DE
|
€104.12 120.19 USD |
+0.48
|
€24.75B 28.57B USD | €333.00 384.39 USD | €103.30 119.24 USD | €105.00 121.21 USD | €24.75B 28.57B USD | 29.49 | €3.53 4.07 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€29.34 33.87 USD |
+0.41
|
€24.51B 28.29B USD | €1.27K 1.46K USD | €28.98 33.45 USD | €29.38 33.91 USD | €24.51B 28.29B USD | 18.45 | €1.59 1.84 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€63.40 73.18 USD |
+2.26
|
€24.46B 28.24B USD | €4.00 4.62 USD | €63.00 72.72 USD | €63.40 73.18 USD | €24.46B 28.24B USD | 31.69 | €2.00 2.31 USD | ||
|
PPL Corporation
PP9.DE
DE
|
€32.18 37.15 USD |
+1.58
|
€24.21B 27.95B USD | €151.00 174.3 USD | €32.18 37.15 USD | €32.18 37.15 USD | €24.21B 27.95B USD | 22.50 | €1.43 1.65 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.06 17.38 USD |
+1.04
|
€24.04B 27.75B USD | €28.00 32.32 USD | €14.93 17.23 USD | €15.12 17.45 USD | €24.04B 27.75B USD | 21.82 | €0.69 0.8 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€71.20 82.19 USD |
+0.28
|
€23.10B 26.66B USD | €342.00 394.78 USD | €69.20 79.88 USD | €71.20 82.19 USD | €23.10B 26.66B USD | 101.71 | €0.70 0.81 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,126.00 1299.78 USD |
-0.71
|
€22.75B 26.27B USD | €2.00 2.31 USD | €1,126.00 1299.78 USD | €1,126.00 1299.78 USD | €22.75B 26.27B USD | 30.44 | €36.98 42.69 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€102.15 117.92 USD |
-1.73
|
€22.53B 26.01B USD | €17.00 19.62 USD | €102.15 117.92 USD | €102.15 117.92 USD | €22.53B 26.01B USD | 16.44 | €6.21 7.17 USD | ||
|
Synchrony Financial
SFE.DE
DE
|
€66.92 77.25 USD |
-0.59
|
€22.51B 25.98B USD | €5.00 5.77 USD | €66.92 77.25 USD | €67.92 78.4 USD | €22.51B 25.98B USD | 7.98 | €8.38 9.67 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€114.20 131.83 USD |
0
|
€22.30B 25.74B USD | €183.00 211.24 USD | €114.20 131.83 USD | €118.00 136.21 USD | €22.30B 25.74B USD | 23.44 | €4.87 5.62 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€51.98 60 USD |
+1.09
|
€22.28B 25.72B USD | €7.00 8.08 USD | €51.94 59.96 USD | €52.56 60.67 USD | €22.28B 25.72B USD | 17.04 | €3.05 3.52 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€75.97 87.69 USD |
+1.06
|
€22.28B 25.71B USD | €170.00 196.24 USD | €75.97 87.69 USD | €75.97 87.69 USD | €22.28B 25.71B USD | 12.74 | €5.96 6.88 USD | ||
|
KeyCorp
KEY.DE
DE
|
€20.52 23.69 USD |
+0.44
|
€22.15B 25.57B USD | €883.00 1.02K USD | €20.52 23.69 USD | €20.52 23.69 USD | €22.15B 25.57B USD | 14.34 | €1.43 1.65 USD | ||
|
Yum China Holdings, Inc.
0YU.DE
DE
|
€50.42 58.2 USD |
0
|
€21.58B 24.91B USD | €90.00 103.89 USD | €50.42 58.2 USD | €50.42 58.2 USD | €21.58B 24.91B USD | 30.37 | €1.66 1.92 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€199.80 230.64 USD |
-4.17
|
€21.47B 24.78B USD | €494.00 570.24 USD | €199.00 229.71 USD | €210.50 242.99 USD | €21.47B 24.78B USD | 14.70 | €13.59 15.69 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€132.24 152.65 USD |
+1.05
|
€21.38B 24.68B USD | €1.10K 1.27K USD | €129.74 149.76 USD | €134.08 154.77 USD | €21.38B 24.68B USD | 0 | -€0.42 -0.4 USD | ||
|
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€43.18 49.84 USD |
-2.75
|
€21.11B 24.36B USD | €235.00 271.27 USD | €43.18 49.84 USD | €44.86 51.78 USD | €21.11B 24.36B USD | 32.71 | €1.32 1.52 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€87.06 100.5 USD |
+4.82
|
€20.63B 23.81B USD | €121.00 139.67 USD | €87.06 100.5 USD | €87.06 100.5 USD | €20.63B 23.81B USD | 32.97 | €2.64 3.05 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€344.90 398.13 USD |
-0.14
|
€20.53B 23.7B USD | €5.00 5.77 USD | €344.90 398.13 USD | €344.90 398.13 USD | €20.53B 23.7B USD | 26.01 | €13.26 15.31 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€225.40 260.19 USD |
+0.31
|
€20.51B 23.68B USD | €45.00 51.95 USD | €225.40 260.19 USD | €225.40 260.19 USD | €20.51B 23.68B USD | 28.35 | €7.95 9.18 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€106.36 122.78 USD |
-0.34
|
€20.44B 23.59B USD | €30.00 34.63 USD | €106.36 122.78 USD | €106.36 122.78 USD | €20.44B 23.59B USD | 19.44 | €5.47 6.31 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€76.02 87.75 USD |
+0.21
|
€19.89B 22.96B USD | €371.00 428.26 USD | €76.02 87.75 USD | €76.40 88.19 USD | €19.89B 22.96B USD | 18.23 | €4.17 4.81 USD | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
|
VERBUND AG
OEWA.DE
DE
|
€56.90 65.68 USD |
+1.7
|
€19.77B 22.82B USD | €93.00 107.35 USD | €56.10 64.76 USD | €56.90 65.68 USD | €19.77B 22.82B USD | 14.47 | €3.93 4.54 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€68.78 79.4 USD |
+9.04
|
€19.60B 22.63B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €19.60B 22.63B USD | 0 | -€0.32 -0.3 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€241.90 279.23 USD |
-6.49
|
€19.16B 22.11B USD | €2.06K 2.38K USD | €238.60 275.42 USD | €250.00 288.58 USD | €19.16B 22.11B USD | 126.64 | €1.91 2.2 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
|
Global Payments Inc.
GLO.DE
DE
|
€68.60 79.19 USD |
+20.77
|
€18.77B 21.66B USD | €56.00 64.64 USD | €68.60 79.19 USD | €68.60 79.19 USD | €18.77B 21.66B USD | 29.06 | €2.36 2.72 USD | ||
Dick's Sporting Goods Inc
DSG.DE
DE
|
€204.90 236.52 USD |
+10.55
|
€18.34B 21.17B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €18.34B 21.17B USD | 22.99 | €8.91 10.29 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€38.33 44.24 USD |
+3.99
|
€18.13B 20.93B USD | €2.20K 2.53K USD | €36.59 42.23 USD | €38.33 44.24 USD | €18.13B 20.93B USD | 9.46 | €4.05 4.68 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€182.50 210.67 USD |
+1.61
|
€17.76B 20.5B USD | €92.00 106.2 USD | €178.30 205.82 USD | €183.10 211.36 USD | €17.76B 20.5B USD | 65.88 | €2.77 3.2 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€24.41 28.18 USD |
+2.82
|
€17.59B 20.31B USD | €1.54K 1.78K USD | €23.98 27.68 USD | €24.68 28.49 USD | €17.59B 20.31B USD | 0 | -€3.51 -4.05 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€86.90 100.31 USD |
-2.85
|
€17.59B 20.3B USD | €21.00 24.24 USD | €86.90 100.31 USD | €89.80 103.66 USD | €17.59B 20.3B USD | 11.22 | €7.74 8.93 USD | ||
|
Viatris Inc.
VIA.DE
DE
|
€14.88 17.18 USD |
+1.47
|
€17.33B 20.01B USD | €1.33K 1.53K USD | €14.80 17.08 USD | €14.99 17.3 USD | €17.33B 20.01B USD | 0 | -€0.26 -0.3 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€65.96 76.14 USD |
+5.77
|
€16.61B 19.17B USD | €1.92K 2.22K USD | €64.04 73.92 USD | €66.40 76.65 USD | €16.61B 19.17B USD | 11.79 | €5.59 6.45 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€94.14 108.67 USD |
+1.84
|
€15.63B 18.04B USD | €1.61K 1.85K USD | €93.30 107.7 USD | €94.42 108.99 USD | €15.63B 18.04B USD | 10.31 | €9.13 10.54 USD | ||
|
JDE Peet's N.V.
JDE.DE
DE
|
€32.10 37.05 USD |
0
|
€15.58B 17.99B USD | €88.00 101.58 USD | €32.10 37.05 USD | €32.10 37.05 USD | €15.58B 17.99B USD | 19.93 | €1.61 1.86 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€253.00 292.05 USD |
+2.76
|
€15.53B 17.93B USD | €137.00 158.14 USD | €252.00 290.89 USD | €256.60 296.2 USD | €15.53B 17.93B USD | 21.90 | €11.55 13.33 USD | ||
|
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€103.10 119.01 USD |
+0.54
|
€14.90B 17.19B USD | €95.00 109.66 USD | €102.70 118.55 USD | €103.10 119.01 USD | €14.90B 17.19B USD | 11.82 | €8.72 10.07 USD | ||
|
ageas SA/NV
FO4N.DE
DE
|
€70.80 81.73 USD |
+0.28
|
€14.81B 17.1B USD | €28.00 32.32 USD | €70.80 81.73 USD | €70.95 81.9 USD | €14.81B 17.1B USD | 7.78 | €9.09 10.49 USD | ||
|
Tractor Supply Company
TR4.DE
DE
|
€26.81 30.95 USD |
+1.82
|
€14.06B 16.23B USD | €443.00 511.37 USD | €26.74 30.87 USD | €26.81 30.95 USD | €14.06B 16.23B USD | 15.06 | €1.78 2.05 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€178.80 206.4 USD |
+0.06
|
€13.76B 15.89B USD | €141.00 162.76 USD | €177.90 205.36 USD | €179.60 207.32 USD | €13.76B 15.89B USD | 17.39 | €10.28 11.87 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||