Страница результатов 6 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1283)
- {{country.name}}
- Все страны
- Германия (1283)
XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (3)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (23)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (4)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (27)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (30)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (6)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (3)
- Табак (4)
- Биотехнологии (23)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (1)
- Электроснабжение (6)
- Разнообразные (8)
- Телекоммуникационные услуги (17)
- Рекламные агентства (6)
- Издательство (3)
- Радиовещание (3)
- Развлечения (13)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motorola Solutions, Inc. MTLA.DE | $247.8 270.88 USD |
0
|
$41.39B 45.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.39B 45.24B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. VNX.DE | $156.7 171.29 USD |
0
|
$40.94B 44.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.94B 44.75B USD | 0 | $0 0 USD | |
| Target Corporation DYH.DE | $89.3 97.62 USD |
+2.27
|
$40.57B 44.35B USD | $115 125.71 USD | $88.86 97.14 USD | $89.34 97.66 USD | $40.57B 44.35B USD | 11.52 | $7.75 8.47 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $251 274.38 USD |
-3.18
|
$40.37B 44.13B USD | $478 522.52 USD | $251 274.38 USD | $256 279.84 USD | $40.37B 44.13B USD | 0 | -$0.23 -0.2 USD | |
| American International Group, Inc. AINN.DE | $70.04 76.56 USD |
-0.95
|
$40.37B 44.13B USD | $28 30.61 USD | $70.04 76.56 USD | $70.04 76.56 USD | $40.37B 44.13B USD | 20.06 | $3.49 3.82 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.DE | $66.26 72.43 USD |
-0.78
|
$38.87B 42.49B USD | $220 240.49 USD | $66.26 72.43 USD | $66.46 72.65 USD | $38.87B 42.49B USD | 32.16 | $2.06 2.25 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| The Estée Lauder Companies Inc. ELAA.DE | $107 116.97 USD |
0
|
$38.13B 41.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.13B 41.68B USD | 0 | $0 0 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.03B 41.57B USD | 0 | $0 0 USD | |
| AB Volvo (publ) VOL3.DE | $15.8 17.27 USD |
0
|
$37.83B 41.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.83B 41.36B USD | 0 | $0 0 USD | |
| MSCI Inc. 3HM.DE | $488.8 534.32 USD |
-2.32
|
$37.82B 41.34B USD | $1 1.09 USD | $488.8 534.32 USD | $488.8 534.32 USD | $37.82B 41.34B USD | 39.38 | $12.41 13.57 USD | |
| Corning Incorporated GLW.DE | $44.09 48.2 USD |
-1.88
|
$37.76B 41.28B USD | $121 132.27 USD | $44.09 48.2 USD | $44.51 48.65 USD | $37.76B 41.28B USD | 100.20 | $0.44 0.48 USD | |
| Johnson Controls International plc TYIA.DE | $53.62 58.61 USD |
0
|
$37.42B 40.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42B 40.9B USD | 0 | $0 0 USD | |
| The Travelers Companies, Inc. PA9.DE | $157.14 171.78 USD |
0
|
$37.3B 40.77B USD | $12 13.12 USD | $162.6 177.74 USD | $162.6 177.74 USD | $37.3B 40.77B USD | 14.35 | $10.95 11.97 USD | |
| Cummins Inc. CUM.DE | $272.4 297.77 USD |
0
|
$37.26B 40.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.26B 40.73B USD | 0 | $0 0 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Kimberly-Clark Corporation KMY.DE | $111.1 121.45 USD |
-2.13
|
$36.86B 40.3B USD | $45 49.19 USD | $111.1 121.45 USD | $111.1 121.45 USD | $36.86B 40.3B USD | 17.77 | $6.25 6.83 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
0
|
$36.7B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7B 40.12B USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp. SII.DE | $77.92 85.18 USD |
+2.02
|
$36.55B 39.95B USD | $920 1.01K USD | $77 84.17 USD | $77.96 85.22 USD | $36.55B 39.95B USD | 67.17 | $1.16 1.27 USD | |
| Corteva, Inc. 2X0.DE | $52.76 57.67 USD |
0
|
$36.52B 39.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.52B 39.92B USD | 0 | $0 0 USD | |
| Yum! Brands, Inc. TGR.DE | $130.9 143.09 USD |
+0.27
|
$36.39B 39.77B USD | $24 26.24 USD | $130.9 143.09 USD | $130.9 143.09 USD | $36.39B 39.77B USD | 30.58 | $4.28 4.68 USD | |
| The Bank of New York Mellon Corporation BN9.DE | $47.15 51.54 USD |
0
|
$36.26B 39.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.26B 39.64B USD | 0 | $0 0 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Baker Hughes Company 68V.DE | $34.75 37.99 USD |
+2.7
|
$34.43B 37.64B USD | $39 42.63 USD | $33.14 36.23 USD | $34.75 37.99 USD | $34.43B 37.64B USD | 13.90 | $2.5 2.73 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.11 38.38 USD |
-0.85
|
$32.19B 35.19B USD | $623 681.02 USD | $35.05 38.31 USD | $35.45 38.75 USD | $32.19B 35.19B USD | 18.00 | $1.95 2.13 USD | |
| Electronic Arts Inc. ERT.DE | $127.42 139.29 USD |
-1.95
|
$32.11B 35.1B USD | $3 3.28 USD | $127.42 139.29 USD | $127.42 139.29 USD | $32.11B 35.1B USD | 35.10 | $3.63 3.97 USD | |
| Wolters Kluwer N.V. WOSB.DE | $138.85 151.78 USD |
-0.39
|
$32.07B 35.05B USD | $2.32K 2.53K USD | $138.25 151.13 USD | $139.4 152.38 USD | $32.07B 35.05B USD | 30.71 | $4.52 4.94 USD | |
| Fastenal Company FAS.DE | $55.81 61.01 USD |
0
|
$31.9B 34.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.9B 34.87B USD | 0 | $0 0 USD | |
| Sysco Corporation SYY.DE | $65.42 71.51 USD |
-1.64
|
$31.71B 34.67B USD | $98 107.13 USD | $65.42 71.51 USD | $66.14 72.3 USD | $31.71B 34.67B USD | 19.82 | $3.3 3.61 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Amadeus IT Group, S.A. AI3A.DE | $72.4 79.14 USD |
+1.97
|
$31.46B 34.39B USD | $606 662.44 USD | $71.24 77.87 USD | $72.4 79.14 USD | $31.46B 34.39B USD | 25.13 | $2.88 3.15 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| eBay Inc. EBA.DE | $65.38 71.47 USD |
-0.92
|
$30.13B 32.94B USD | $121 132.27 USD | $65.27 71.35 USD | $65.8 71.93 USD | $30.13B 32.94B USD | 18.46 | $3.54 3.87 USD | |
| The Trade Desk, Inc. TT8.DE | $64.06 70.03 USD |
-2.38
|
$29.96B 32.75B USD | $1.35K 1.47K USD | $63.92 69.87 USD | $66 72.15 USD | $29.96B 32.75B USD | 91.51 | $0.7 0.77 USD | |
| Ameriprise Financial, Inc. A4S.DE | $275.7 301.38 USD |
0
|
$29.82B 32.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.82B 32.6B USD | 0 | $0 0 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Erste Group Bank AG EBO.DE | $73.8 80.67 USD |
-1.14
|
$28.64B 31.31B USD | $681 744.43 USD | $73.15 79.96 USD | $74.25 81.17 USD | $28.64B 31.31B USD | 10.33 | $7.14 7.8 USD | |
| Las Vegas Sands Corp. LCR.DE | $37.19 40.65 USD |
0
|
$28.63B 31.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.63B 31.3B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. EDC.DE | $82.9 90.62 USD |
0
|
$28.62B 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.62B 31.28B USD | 0 | $0 0 USD | |
| Rockwell Automation, Inc. RWL.DE | $245.2 268.04 USD |
0
|
$28.35B 30.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.35B 30.99B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENA.DE | $26.7 29.19 USD |
+1.64
|
$28.16B 30.78B USD | $3 3.28 USD | $26.7 29.19 USD | $26.7 29.19 USD | $28.16B 30.78B USD | 13.02 | $2.05 2.24 USD | |
| W.W. Grainger, Inc. GWW.DE | $547.8 598.82 USD |
0
|
$28.16B 30.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.16B 30.78B USD | 0 | $0 0 USD | |
| DexCom, Inc. DC4.DE | $71.28 77.92 USD |
-1.8
|
$27.95B 30.55B USD | $38 41.54 USD | $71.28 77.92 USD | $73.16 79.97 USD | $27.95B 30.55B USD | 63.07 | $1.13 1.24 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| Xylem Inc. XY6.DE | $112 122.43 USD |
-1.19
|
$27.26B 29.79B USD | $16 17.49 USD | $111.5 121.88 USD | $112 122.43 USD | $27.26B 29.79B USD | 35.44 | $3.16 3.45 USD | |
| State Street Corporation ZYA.DE | $93.2 101.88 USD |
-1.52
|
$26.58B 29.05B USD | $117 127.9 USD | $93.2 101.88 USD | $93.2 101.88 USD | $26.58B 29.05B USD | 12.31 | $7.57 8.28 USD | |
| Equifax Inc. EFX.DE | $212.55 232.35 USD |
0
|
$26.33B 28.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.33B 28.78B USD | 0 | $0 0 USD | |
| ASM International NV AVS.DE | $524.2 573.02 USD |
-0.49
|
$25.68B 28.07B USD | $2 2.19 USD | $522.8 571.49 USD | $524.2 573.02 USD | $25.68B 28.07B USD | 53.48 | $9.8 10.71 USD | |
| Dollar General Corporation 7DG.DE | $115 125.71 USD |
0
|
$25.24B 27.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.24B 27.59B USD | 0 | $0 0 USD | |
| Align Technology, Inc. AFW.DE | $313.4 342.59 USD |
0
|
$25.13B 27.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.13B 27.47B USD | 0 | $0 0 USD | |
| Hormel Foods Corporation HO7.DE | $45.74 49.99 USD |
0
|
$25.12B 27.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12B 27.46B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DE | $147.2 160.91 USD |
0
|
$25.02B 27.35B USD | $250 273.28 USD | $147.15 160.85 USD | $147.25 160.96 USD | $25.02B 27.35B USD | 15.56 | $9.46 10.34 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $75.64 82.68 USD |
-2.73
|
$24.7B 27B USD | $345 377.13 USD | $75.64 82.68 USD | $78.05 85.32 USD | $24.7B 27B USD | 8.07 | $9.37 10.24 USD | |
| A.P. Møller - Mærsk A/S DP4A.DE | $1,664 1818.98 USD |
+0.18
|
$24.57B 26.86B USD | $1 1.09 USD | $1,664 1818.98 USD | $1,687 1844.12 USD | $24.57B 26.86B USD | 4.33 | $383.69 419.43 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,680 1836.47 USD |
+0.09
|
$24.55B 26.84B USD | $24 26.24 USD | $1,680 1836.47 USD | $1,711.5 1870.9 USD | $24.55B 26.84B USD | 4.37 | $383.71 419.45 USD | |
| Kering SA PPX.DE | $198.7 217.21 USD |
-3.61
|
$24.36B 26.63B USD | $632 690.86 USD | $198.7 217.21 USD | $202.75 221.63 USD | $24.36B 26.63B USD | 21.50 | $9.24 10.1 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.02 7.67 USD |
-3.31
|
$24.34B 26.61B USD | $16 17.49 USD | $7 7.65 USD | $7 7.65 USD | $24.34B 26.61B USD | 175.50 | $0.04 0.04 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.83 10.75 USD |
-1.35
|
$24.33B 26.6B USD | $2.64K 2.88K USD | $9.83 10.75 USD | $9.99 10.92 USD | $24.33B 26.6B USD | 0 | -$3.75 -4.09 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.DE | $94.7 103.52 USD |
-1.21
|
$23.83B 26.05B USD | $496 542.2 USD | $94.7 103.52 USD | $95.72 104.63 USD | $23.83B 26.05B USD | 21.72 | $4.36 4.77 USD | |
| lululemon athletica inc. 33L.DE | $202.6 221.47 USD |
-1.6
|
$23.78B 26B USD | $136 148.67 USD | $201.9 220.7 USD | $203.4 222.34 USD | $23.78B 26B USD | 16.15 | $12.54 13.71 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Dollar Tree, Inc. DT3.DE | $107.3 117.29 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| American Water Works Company, Inc. AWC.DE | $120.85 132.11 USD |
-1.43
|
$23.57B 25.76B USD | $263 287.49 USD | $120.4 131.61 USD | $122.6 134.02 USD | $23.57B 25.76B USD | 25.82 | $4.68 5.12 USD | |
| Kellanova KEL.DE | $67.88 74.2 USD |
-0.24
|
$23.55B 25.74B USD | $500 546.57 USD | $67.88 74.2 USD | $68 74.33 USD | $23.55B 25.74B USD | 20.08 | $3.38 3.69 USD | |
| General Mills, Inc. GRM.DE | $43.39 47.43 USD |
-1.7
|
$23.53B 25.73B USD | $321 350.9 USD | $43.39 47.43 USD | $43.74 47.81 USD | $23.53B 25.73B USD | 12.39 | $3.5 3.83 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| International Paper Company INP.DE | $44.57 48.72 USD |
-0.73
|
$23.53B 25.72B USD | $26 28.42 USD | $44.52 48.67 USD | $44.57 48.72 USD | $23.53B 25.72B USD | 44.57 | $1 1.09 USD | |
| Tractor Supply Company TR4.DE | $218 238.3 USD |
0
|
$23.52B 25.71B USD | $33 36.07 USD | $181.5 198.4 USD | $181.5 198.4 USD | $23.52B 25.71B USD | 24.08 | $9.05 9.89 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $17.77 19.43 USD |
-1.99
|
$23.32B 25.49B USD | $998 1.09K USD | $17.77 19.43 USD | $18.21 19.91 USD | $23.32B 25.49B USD | 19.96 | $0.89 0.97 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| VERBUND AG OEWA.DE | $64.95 71 USD |
+2.12
|
$22.71B 24.82B USD | $353 385.88 USD | $64.2 70.18 USD | $64.95 71 USD | $22.71B 24.82B USD | 12.78 | $5.08 5.55 USD | |
| Veolia Environnement SA VVD.DE | $30.8 33.67 USD |
+0.23
|
$22.5B 24.59B USD | $3.05K 3.33K USD | $30.64 33.49 USD | $30.83 33.7 USD | $22.5B 24.59B USD | 20.00 | $1.54 1.68 USD | |
| United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.48B 24.58B USD | 0 | $0 0 USD | |
| Archer-Daniels-Midland Company ADM.DE | $46.51 50.84 USD |
-1.5
|
$22.35B 24.43B USD | $215 235.02 USD | $46.51 50.84 USD | $46.63 50.97 USD | $22.35B 24.43B USD | 19.21 | $2.42 2.65 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.47B 23.47B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.DE | $182.28 199.26 USD |
0
|
$21.27B 23.26B USD | $8 8.75 USD | $193.55 211.58 USD | $193.55 211.58 USD | $21.27B 23.26B USD | 30.02 | $6.07 6.64 USD | |
| Sandvik AB (publ) SVKB.DE | $16.66 18.21 USD |
0
|
$21.18B 23.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.18B 23.15B USD | 0 | $0 0 USD | |
| ON Semiconductor Corporation XS4.DE | $50.46 55.16 USD |
+3.37
|
$21.09B 23.05B USD | $397 433.97 USD | $50.38 55.07 USD | $50.7 55.42 USD | $21.09B 23.05B USD | 41.02 | $1.23 1.34 USD | |
| Yum China Holdings, Inc. 0YU.DE | $50.42 55.12 USD |
0
|
$20.88B 22.83B USD | $90 98.38 USD | $50.42 55.12 USD | $50.42 55.12 USD | $20.88B 22.83B USD | 30.37 | $1.66 1.81 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| HP Inc. 7HP.DE | $21.85 23.89 USD |
-2.32
|
$20.52B 22.43B USD | $89 97.29 USD | $21.85 23.89 USD | $21.85 23.89 USD | $20.52B 22.43B USD | 9.84 | $2.22 2.43 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||