Страница результатов 6 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Германия (816)
XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (13)
- Автозапчасти (20)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (8)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (1)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (7)
- Финансовые конгломераты (3)
- Кредитные услуги (8)
- Услуги в сфере недвижимого имущества (19)
- Кондитерские изделия (2)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (7)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (4)
- Биотехнологии (14)
- Производители лекарств-Специализированные и дженерики (1)
- Планы здравоохранения (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (2)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (7)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (37)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (6)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
- Услуги в области информационных технологий (26)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (12)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (15)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Electronic Arts Inc.
ERT.DE
DE
|
€173.58 200.37 USD |
-0.46
|
€43.41B 50.11B USD | €14.00 16.16 USD | €173.44 200.21 USD | €173.58 200.37 USD | €43.41B 50.11B USD | 59.44 | €2.92 3.37 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€37.09 42.81 USD |
-3.06
|
€42.78B 49.38B USD | €340.00 392.47 USD | €37.09 42.81 USD | €37.09 42.81 USD | €42.78B 49.38B USD | 11.73 | €3.16 3.65 USD | ||
|
Xcel Energy Inc.
NRN.DE
DE
|
€68.00 78.49 USD |
-1.45
|
€42.45B 49B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.45B 49B USD | 22.59 | €3.01 3.47 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€94.99 109.65 USD |
0
|
€42.18B 48.68B USD | €292.00 337.07 USD | €94.99 109.65 USD | €96.36 111.23 USD | €42.18B 48.68B USD | 24.93 | €3.81 4.4 USD | ||
Exelon Corporation
PEO.DE
DE
|
€41.12 47.47 USD |
0
|
€42.07B 48.57B USD | €93.00 107.35 USD | €41.12 47.47 USD | €41.68 48.11 USD | €42.07B 48.57B USD | 17.13 | €2.40 2.77 USD | ||
|
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€73.50 84.84 USD |
+0.52
|
€40.86B 47.16B USD | €867.00 1K USD | €73.50 84.84 USD | €73.50 84.84 USD | €40.86B 47.16B USD | 21.74 | €3.38 3.9 USD | ||
|
Endesa, S.A.
ENA.DE
DE
|
€39.34 45.41 USD |
0
|
€40.25B 46.46B USD | €1.24K 1.43K USD | €39.34 45.41 USD | €39.42 45.5 USD | €40.25B 46.46B USD | 17.48 | €2.25 2.6 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€80.50 92.92 USD |
-1.73
|
€39.44B 45.52B USD | €366.00 422.49 USD | €80.50 92.92 USD | €81.60 94.19 USD | €39.44B 45.52B USD | 13.92 | €5.78 6.67 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€211.00 243.56 USD |
+2.13
|
€39.18B 45.22B USD | €642.00 741.08 USD | €209.80 242.18 USD | €211.60 244.26 USD | €39.18B 45.22B USD | 0 | -€1.43 -1.6 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€68.90 79.53 USD |
-2.55
|
€38.97B 44.98B USD | €20.00 23.09 USD | €68.90 79.53 USD | €68.90 79.53 USD | €38.97B 44.98B USD | 23.51 | €2.93 3.38 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€118.50 136.79 USD |
-0.42
|
€38.46B 44.4B USD | €620.00 715.69 USD | €117.50 135.63 USD | €118.50 136.79 USD | €38.46B 44.4B USD | 12.04 | €9.84 11.36 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€64.55 74.51 USD |
-1.9
|
€38.42B 44.35B USD | €400.00 461.73 USD | €64.55 74.51 USD | €64.90 74.92 USD | €38.42B 44.35B USD | 57.12 | €1.13 1.3 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€524.60 605.56 USD |
+0.19
|
€38.15B 44.04B USD | €39.00 45.02 USD | €524.60 605.56 USD | €535.20 617.8 USD | €38.15B 44.04B USD | 34.71 | €15.11 17.44 USD | ||
PUBLIC SERVICE ENT. GROUP INC.R
PSE.DE
DE
|
€74.50 86 USD |
0
|
€37.16B 42.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 42.89B USD | 0 | €0.00 0 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€28.15 32.49 USD |
0
|
€36.11B 41.68B USD | €1.00 1.15 USD | €27.80 32.09 USD | €28.20 32.55 USD | €36.11B 41.68B USD | 29.32 | €0.96 1.11 USD | ||
|
Yum! Brands, Inc.
TGR.DE
DE
|
€129.85 149.89 USD |
-0.99
|
€36.05B 41.62B USD | €88.00 101.58 USD | €129.85 149.89 USD | €131.75 152.08 USD | €36.05B 41.62B USD | 29.78 | €4.36 5.03 USD | ||
|
Consolidated Edison, Inc.
EDC.DE
DE
|
€96.94 111.9 USD |
0
|
€35.73B 41.24B USD | €38.00 43.86 USD | €96.94 111.9 USD | €98.42 113.61 USD | €35.73B 41.24B USD | 18.53 | €5.23 6.04 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€167.58 193.44 USD |
0
|
€35.38B 40.84B USD | €22.00 25.4 USD | €166.60 192.31 USD | €169.66 195.84 USD | €35.38B 40.84B USD | 27.79 | €6.03 6.96 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€89.88 103.75 USD |
-13.44
|
€34.95B 40.34B USD | €5.38K 6.21K USD | €89.83 103.69 USD | €96.43 111.31 USD | €34.95B 40.34B USD | 75.52 | €1.19 1.37 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€125.65 145.04 USD |
-0.55
|
€34.62B 39.96B USD | €100.00 115.43 USD | €125.65 145.04 USD | €125.65 145.04 USD | €34.62B 39.96B USD | 25.43 | €4.94 5.7 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€258.20 298.05 USD |
0
|
€34.47B 39.79B USD | €22.00 25.4 USD | €258.20 298.05 USD | €258.80 298.74 USD | €34.47B 39.79B USD | 73.56 | €3.51 4.05 USD | ||
|
PG&E Corporation
PCG.DE
DE
|
€15.00 17.32 USD |
0
|
€33.03B 38.13B USD | €13.00 15.01 USD | €15.00 17.32 USD | €15.00 17.32 USD | €33.03B 38.13B USD | 13.15 | €1.14 1.32 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
Kering SA
PPX.DE
DE
|
€266.05 307.11 USD |
-0.78
|
€32.62B 37.66B USD | €245.00 282.81 USD | €266.05 307.11 USD | €270.00 311.67 USD | €32.62B 37.66B USD | 0 | -€0.24 -0.2 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€67.00 77.34 USD |
+1.27
|
€32.29B 37.27B USD | €500.00 577.17 USD | €67.00 77.34 USD | €67.00 77.34 USD | €32.29B 37.27B USD | 34.01 | €1.97 2.27 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€15.85 18.29 USD |
0
|
€32.13B 37.08B USD | €16.00 18.47 USD | €15.51 17.91 USD | €15.85 18.29 USD | €32.13B 37.08B USD | 13.90 | €1.14 1.32 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.67 11.16 USD |
-1.53
|
€32.04B 36.99B USD | €14.00 16.16 USD | €9.66 11.15 USD | €9.76 11.27 USD | €32.04B 36.99B USD | 14.22 | €0.68 0.78 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€95.62 110.38 USD |
+1.08
|
€31.74B 36.64B USD | €110.00 126.98 USD | €95.58 110.33 USD | €95.62 110.38 USD | €31.74B 36.64B USD | 21.01 | €4.55 5.25 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€156.30 180.42 USD |
0
|
€31.70B 36.6B USD | €280.00 323.21 USD | €156.30 180.42 USD | €161.05 185.91 USD | €31.70B 36.6B USD | 33.11 | €4.72 5.45 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.50 40.98 USD |
+0.91
|
€31.26B 36.09B USD | €6.10K 7.04K USD | €35.50 40.98 USD | €35.50 40.98 USD | €31.26B 36.09B USD | 14.08 | €2.52 2.91 USD | ||
|
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,135.00 2464.5 USD |
-0.28
|
€30.93B 35.7B USD | €10.00 11.54 USD | €2,135.00 2464.5 USD | €2,170.00 2504.91 USD | €30.93B 35.7B USD | 22.45 | €95.06 109.73 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€50.04 57.76 USD |
+0.26
|
€30.67B 35.41B USD | €564.00 651.04 USD | €50.04 57.76 USD | €50.04 57.76 USD | €30.67B 35.41B USD | 33.13 | €1.51 1.74 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€86.21 99.52 USD |
-0.78
|
€30.66B 35.39B USD | €1.00 1.15 USD | €86.21 99.52 USD | €86.21 99.52 USD | €30.66B 35.39B USD | 20.04 | €4.30 4.96 USD | ||
|
NatWest Group plc
RYS1.DE
DE
|
€3.21 3.7 USD |
0
|
€30.45B 35.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.45B 35.15B USD | 0 | €0.00 0 USD | ||
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,090.00 2412.56 USD |
-2.79
|
€30.27B 34.95B USD | €3.00 3.46 USD | €2,090.00 2412.56 USD | €2,090.00 2412.56 USD | €30.27B 34.95B USD | 21.99 | €95.03 109.7 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€11.65 13.45 USD |
-1.4
|
€29.08B 33.57B USD | €3.79K 4.37K USD | €11.65 13.45 USD | €11.68 13.48 USD | €29.08B 33.57B USD | 8.62 | €1.35 1.56 USD | ||
EQT Corporation
EQ6.DE
DE
|
€45.76 52.82 USD |
+0.77
|
€28.62B 33.04B USD | €11.00 12.7 USD | €45.76 52.82 USD | €45.76 52.82 USD | €28.62B 33.04B USD | 9.86 | €4.64 5.36 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€66.18 76.39 USD |
-4.42
|
€27.74B 32.03B USD | €1.01K 1.17K USD | €66.18 76.39 USD | €68.86 79.49 USD | €27.74B 32.03B USD | 12.32 | €5.37 6.2 USD | ||
|
NRG Energy, Inc.
NRA.DE
DE
|
€127.00 146.6 USD |
0
|
€26.80B 30.93B USD | €30.00 34.63 USD | €125.60 144.98 USD | €127.00 146.6 USD | €26.80B 30.93B USD | 158.75 | €0.80 0.92 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€135.92 156.9 USD |
0
|
€26.63B 30.74B USD | €124.00 143.14 USD | €135.92 156.9 USD | €140.22 161.86 USD | €26.63B 30.74B USD | 24.31 | €5.59 6.45 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€36.16 41.74 USD |
0
|
€26.48B 30.56B USD | €1.28K 1.47K USD | €36.13 41.71 USD | €36.16 41.74 USD | €26.48B 30.56B USD | 21.27 | €1.70 1.96 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€71.30 82.3 USD |
-1.9
|
€25.80B 29.78B USD | €1.96K 2.26K USD | €70.58 81.47 USD | €71.30 82.3 USD | €25.80B 29.78B USD | 0 | -€0.62 -0.7 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€809.00 933.86 USD |
-1.52
|
€25.51B 29.45B USD | €209.00 241.26 USD | €809.00 933.86 USD | €824.20 951.4 USD | €25.51B 29.45B USD | 24.07 | €33.60 38.79 USD | ||
Xylem Inc.
XY6.DE
DE
|
€104.58 120.72 USD |
+1.34
|
€24.86B 28.69B USD | €331.00 382.08 USD | €103.40 119.36 USD | €104.58 120.72 USD | €24.86B 28.69B USD | 29.54 | €3.54 4.09 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
Biogen Inc.
IDP.DE
DE
|
€165.68 191.25 USD |
+2.56
|
€24.46B 28.24B USD | €152.00 175.46 USD | €159.80 184.46 USD | €166.36 192.04 USD | €24.46B 28.24B USD | 20.71 | €8.00 9.23 USD | ||
|
PPL Corporation
PP9.DE
DE
|
€32.32 37.31 USD |
0
|
€24.32B 28.07B USD | €10.00 11.54 USD | €32.32 37.31 USD | €32.32 37.31 USD | €24.32B 28.07B USD | 22.44 | €1.44 1.66 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€14.96 17.26 USD |
-1.51
|
€23.87B 27.56B USD | €416.00 480.2 USD | €14.92 17.22 USD | €15.02 17.33 USD | €23.87B 27.56B USD | 21.67 | €0.69 0.8 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€214.50 247.6 USD |
-0.46
|
€23.05B 26.61B USD | €251.00 289.74 USD | €214.00 247.03 USD | €216.00 249.34 USD | €23.05B 26.61B USD | 15.73 | €13.63 15.73 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€102.70 118.55 USD |
0
|
€22.65B 26.15B USD | €13.00 15.01 USD | €102.70 118.55 USD | €103.65 119.65 USD | €22.65B 26.15B USD | 16.51 | €6.22 7.18 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€138.65 160.05 USD |
-1.7
|
€22.52B 26B USD | €68.00 78.49 USD | €138.65 160.05 USD | €138.65 160.05 USD | €22.52B 26B USD | 27.95 | €4.96 5.73 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€282.60 326.21 USD |
-3.15
|
€22.38B 25.83B USD | €673.00 776.87 USD | €281.70 325.18 USD | €282.60 326.21 USD | €22.38B 25.83B USD | 148.73 | €1.90 2.19 USD | ||
|
KeyCorp
KEY.DE
DE
|
€20.69 23.88 USD |
0
|
€22.33B 25.78B USD | €375.00 432.88 USD | €20.69 23.88 USD | €20.69 23.88 USD | €22.33B 25.78B USD | 14.36 | €1.44 1.66 USD | ||
FISERV INC. R
FIV.DE
DE
|
€41.85 48.31 USD |
-0.36
|
€22.32B 25.76B USD | €2.11K 2.43K USD | €41.25 47.62 USD | €42.20 48.71 USD | €22.32B 25.76B USD | 8.04 | €5.20 6 USD | ||
|
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€45.42 52.43 USD |
-1.09
|
€22.20B 25.63B USD | €53.00 61.18 USD | €45.42 52.43 USD | €46.02 53.12 USD | €22.20B 25.63B USD | 34.40 | €1.32 1.52 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€68.00 78.49 USD |
0
|
€22.06B 25.46B USD | €159.00 183.54 USD | €67.20 77.57 USD | €68.00 78.49 USD | €22.06B 25.46B USD | 97.14 | €0.70 0.81 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€51.16 59.06 USD |
-1.92
|
€21.93B 25.32B USD | €24.00 27.7 USD | €51.16 59.06 USD | €52.00 60.03 USD | €21.93B 25.32B USD | 16.77 | €3.05 3.52 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€363.40 419.49 USD |
0
|
€21.63B 24.97B USD | €10.00 11.54 USD | €363.40 419.49 USD | €379.00 437.49 USD | €21.63B 24.97B USD | 27.32 | €13.30 15.35 USD | ||
|
Yum China Holdings, Inc.
0YU.DE
DE
|
€50.42 58.2 USD |
0
|
€21.58B 24.91B USD | €90.00 103.89 USD | €50.42 58.2 USD | €50.42 58.2 USD | €21.58B 24.91B USD | 30.37 | €1.66 1.92 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€109.85 126.8 USD |
+0.18
|
€21.45B 24.76B USD | €15.00 17.32 USD | €109.85 126.8 USD | €109.90 126.86 USD | €21.45B 24.76B USD | 22.55 | €4.87 5.62 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€73.08 84.36 USD |
0
|
€21.43B 24.74B USD | €320.00 369.39 USD | €72.91 84.16 USD | €75.51 87.16 USD | €21.43B 24.74B USD | 12.22 | €5.98 6.9 USD | ||
|
Synchrony Financial
SFE.DE
DE
|
€61.06 70.48 USD |
-1.01
|
€20.54B 23.71B USD | €3.00 3.46 USD | €61.06 70.48 USD | €61.06 70.48 USD | €20.54B 23.71B USD | 7.28 | €8.38 9.67 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€222.20 256.49 USD |
0
|
€20.22B 23.34B USD | €65.00 75.03 USD | €221.50 255.69 USD | €222.20 256.49 USD | €20.22B 23.34B USD | 27.87 | €7.97 9.2 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€76.70 88.54 USD |
+0.31
|
€20.07B 23.17B USD | €65.00 75.03 USD | €76.52 88.33 USD | €76.70 88.54 USD | €20.07B 23.17B USD | 18.39 | €4.17 4.81 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€103.40 119.36 USD |
0
|
€19.87B 22.94B USD | €86.00 99.27 USD | €103.40 119.36 USD | €103.40 119.36 USD | €19.87B 22.94B USD | 18.83 | €5.49 6.34 USD | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
|
VERBUND AG
OEWA.DE
DE
|
€55.75 64.35 USD |
+1.09
|
€19.37B 22.36B USD | €277.00 319.75 USD | €55.15 63.66 USD | €55.80 64.41 USD | €19.37B 22.36B USD | 14.18 | €3.93 4.54 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€25.64 29.6 USD |
+0.12
|
€18.48B 21.33B USD | €1.00 1.15 USD | €25.64 29.6 USD | €25.64 29.6 USD | €18.48B 21.33B USD | 0 | -€3.52 -4.06 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€108.00 124.67 USD |
-0.84
|
€17.46B 20.16B USD | €227.00 262.03 USD | €108.00 124.67 USD | €109.00 125.82 USD | €17.46B 20.16B USD | 0 | -€0.42 -0.4 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€176.90 204.2 USD |
0
|
€17.21B 19.86B USD | €3.00 3.46 USD | €176.90 204.2 USD | €176.90 204.2 USD | €17.21B 19.86B USD | 64.09 | €2.76 3.19 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€82.85 95.64 USD |
-0.48
|
€16.78B 19.38B USD | €61.00 70.41 USD | €82.85 95.64 USD | €83.20 96.04 USD | €16.78B 19.38B USD | 10.70 | €7.74 8.93 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€66.16 76.37 USD |
0
|
€16.66B 19.23B USD | €1.61K 1.85K USD | €65.96 76.14 USD | €66.86 77.18 USD | €16.66B 19.23B USD | 11.81 | €5.60 6.46 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
Dick's Sporting Goods Inc
DSG.DE
DE
|
€185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 20.84 | €8.91 10.29 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
|
Viatris Inc.
VIA.DE
DE
|
€13.92 16.07 USD |
-2.55
|
€16.22B 18.72B USD | €4.64K 5.36K USD | €13.92 16.07 USD | €13.99 16.15 USD | €16.22B 18.72B USD | 0 | -€0.26 -0.3 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€34.17 39.44 USD |
-2.72
|
€16.16B 18.66B USD | €61.00 70.41 USD | €34.17 39.44 USD | €34.80 40.17 USD | €16.16B 18.66B USD | 8.41 | €4.06 4.69 USD | ||
|
Global Payments Inc.
GLO.DE
DE
|
€57.20 66.03 USD |
+0.7
|
€15.65B 18.06B USD | €56.00 64.64 USD | €57.20 66.03 USD | €57.20 66.03 USD | €15.65B 18.06B USD | 24.23 | €2.36 2.72 USD | ||
|
JDE Peet's N.V.
JDE.DE
DE
|
€32.10 37.05 USD |
0
|
€15.58B 17.99B USD | €88.00 101.58 USD | €32.10 37.05 USD | €32.10 37.05 USD | €15.58B 17.99B USD | 19.93 | €1.61 1.86 USD | ||
|
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€102.90 118.78 USD |
0
|
€14.85B 17.15B USD | €63.00 72.72 USD | €102.90 118.78 USD | €102.90 118.78 USD | €14.85B 17.15B USD | 11.80 | €8.72 10.07 USD | ||
|
ageas SA/NV
FO4N.DE
DE
|
€69.55 80.28 USD |
0
|
€14.55B 16.8B USD | €30.00 34.63 USD | €69.55 80.28 USD | €69.55 80.28 USD | €14.55B 16.8B USD | 7.65 | €9.09 10.49 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€87.30 100.77 USD |
-2.57
|
€14.52B 16.76B USD | €140.00 161.61 USD | €87.30 100.77 USD | €88.52 102.18 USD | €14.52B 16.76B USD | 9.56 | €9.13 10.54 USD | ||
|
Tractor Supply Company
TR4.DE
DE
|
€27.24 31.44 USD |
+0.18
|
€14.29B 16.49B USD | €76.00 87.73 USD | €27.24 31.44 USD | €27.24 31.44 USD | €14.29B 16.49B USD | 15.21 | €1.79 2.07 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€120.00 138.52 USD |
-3.73
|
€14.15B 16.34B USD | €886.00 1.02K USD | €119.35 137.77 USD | €121.65 140.42 USD | €14.15B 16.34B USD | 0 | -€3.02 -3.4 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€224.40 259.03 USD |
-2.48
|
€13.78B 15.9B USD | €96.00 110.82 USD | €224.30 258.92 USD | €224.40 259.03 USD | €13.78B 15.9B USD | 19.39 | €11.57 13.36 USD | ||
PTC Inc.
PMTA.DE
DE
|
€119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€171.20 197.62 USD |
0
|
€13.18B 15.21B USD | €1.00 1.15 USD | €171.20 197.62 USD | €171.20 197.62 USD | €13.18B 15.21B USD | 16.66 | €10.27 11.86 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||