Страница результатов 6 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1284)
- {{country.name}}
- Все страны
- Германия (1284)
XETRA (1284)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (3)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (23)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (4)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (27)
- Банки-Многоотраслевые (9)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (30)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (6)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (3)
- Табак (4)
- Биотехнологии (24)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (1)
- Электроснабжение (6)
- Разнообразные (7)
- Телекоммуникационные услуги (17)
- Рекламные агентства (6)
- Издательство (3)
- Радиовещание (3)
- Развлечения (13)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (2)
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veeva System Inc. R VEE.DE | €253.00 276.56 USD |
-3.44
|
€41.25B 45.09B USD | €42.00 45.91 USD | €251.10 274.49 USD | €253.00 276.56 USD | €41.25B 45.09B USD | 60.67 | €4.17 4.56 USD | ||
| Xcel Energy Inc. NRN.DE | €69.18 75.62 USD |
-0.36
|
€40.92B 44.73B USD | €1.00 1.09 USD | €69.18 75.62 USD | €69.18 75.62 USD | €40.92B 44.73B USD | 24.53 | €2.82 3.08 USD | ||
| FASTENAL CO. R FAS.DE | €35.10 38.37 USD |
-0.31
|
€40.36B 44.12B USD | €186.00 203.32 USD | €35.02 38.28 USD | €35.60 38.92 USD | €40.36B 44.12B USD | 38.15 | €0.92 1.01 USD | ||
| Carrier Global Corp. R 4PN.DE | €46.96 51.33 USD |
-3.11
|
€40.08B 43.81B USD | €165.00 180.37 USD | €46.76 51.11 USD | €47.26 51.66 USD | €40.08B 43.81B USD | 34.02 | €1.38 1.51 USD | ||
| EXELON CORP. R PEO.DE | €39.19 42.84 USD |
-1.12
|
€39.54B 43.22B USD | €157.00 171.62 USD | €39.19 42.84 USD | €39.19 42.84 USD | €39.54B 43.22B USD | 16.32 | €2.40 2.62 USD | ||
| Heineken N.V. A HNK1.DE | €70.20 76.74 USD |
-0.93
|
€39.51B 43.19B USD | €258.00 282.03 USD | €70.10 76.63 USD | €70.20 76.74 USD | €39.51B 43.19B USD | 21.66 | €3.24 3.54 USD | ||
| Kering SA PPX.DE | €320.05 349.86 USD |
-0.42
|
€39.40B 43.07B USD | €372.00 406.65 USD | €314.00 343.24 USD | €321.35 351.28 USD | €39.40B 43.07B USD | 53.78 | €5.95 6.5 USD | ||
| Corteva Inc. R 2X0.DE | €57.11 62.43 USD |
-0.21
|
€38.59B 42.19B USD | €430.00 470.05 USD | €56.61 61.88 USD | €57.42 62.77 USD | €38.59B 42.19B USD | 26.93 | €2.12 2.32 USD | ||
| GRAINGER INC., W.W. R GWW.DE | €799.40 873.85 USD |
-2.23
|
€38.35B 41.93B USD | €4.00 4.37 USD | €799.40 873.85 USD | €819.80 896.15 USD | €38.35B 41.93B USD | 26.03 | €30.70 33.56 USD | ||
| Las Vegas Sands Corp. R LCR.DE | €56.75 62.04 USD |
+0.35
|
€38.27B 41.83B USD | €64.00 69.96 USD | €56.47 61.73 USD | €56.75 62.04 USD | €38.27B 41.83B USD | 29.71 | €1.91 2.09 USD | ||
| ONEOK, Inc. ONK.DE | €60.75 66.41 USD |
+1.44
|
€38.23B 41.79B USD | €258.00 282.03 USD | €59.80 65.37 USD | €60.75 66.41 USD | €38.23B 41.79B USD | 12.98 | €4.68 5.12 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €204.20 223.22 USD |
-0.66
|
€37.87B 41.4B USD | €349.00 381.5 USD | €201.85 220.65 USD | €204.80 223.87 USD | €37.87B 41.4B USD | 0 | -€19.57 -21.4 USD | ||
| KROGER CO., THE R KOG.DE | €56.72 62 USD |
-2.51
|
€37.72B 41.23B USD | €26.00 28.42 USD | €56.72 62 USD | €56.72 62 USD | €37.72B 41.23B USD | 16.73 | €3.39 3.71 USD | ||
| MSCI Inc. 3HM.DE | €490.10 535.75 USD |
-0.51
|
€37.17B 40.63B USD | €258.00 282.03 USD | €486.80 532.14 USD | €491.70 537.49 USD | €37.17B 40.63B USD | 36.08 | €13.58 14.84 USD | ||
| Ameriprise Financial Inc. R A4S.DE | €399.30 436.49 USD |
-0.27
|
€36.82B 40.25B USD | €2.00 2.19 USD | €399.30 436.49 USD | €404.90 442.61 USD | €36.82B 40.25B USD | 12.76 | €31.27 34.18 USD | ||
| Rockwell Automation Inc. R RWL.DE | €327.40 357.89 USD |
-0.7
|
€36.78B 40.2B USD | €38.00 41.54 USD | €321.70 351.66 USD | €327.50 358 USD | €36.78B 40.2B USD | 49.75 | €6.58 7.19 USD | ||
| ENTERGY CORP. R ETY.DE | €82.00 89.64 USD |
0
|
€36.38B 39.77B USD | €1.00 1.09 USD | €82.00 89.64 USD | €82.50 90.18 USD | €36.38B 39.77B USD | 23.49 | €3.49 3.82 USD | ||
| Yum! Brands, Inc. TGR.DE | €128.40 140.36 USD |
-0.27
|
€35.87B 39.21B USD | €100.00 109.31 USD | €128.40 140.36 USD | €128.65 140.63 USD | €35.87B 39.21B USD | 29.04 | €4.42 4.83 USD | ||
| Chipotle Mexican Grill Inc. R C9F.DE | €26.94 29.44 USD |
-0.7
|
€35.80B 39.13B USD | €533.00 582.64 USD | €26.86 29.36 USD | €27.01 29.52 USD | €35.80B 39.13B USD | 27.76 | €0.97 1.06 USD | ||
| Erste Group Bank AG EBO.DE | €90.40 98.82 USD |
-1.36
|
€35.73B 39.06B USD | €1.96K 2.15K USD | €90.40 98.82 USD | €91.55 100.08 USD | €35.73B 39.06B USD | 12.13 | €7.45 8.14 USD | ||
| Diamondback Energy, Inc. 7DB.DE | €127.82 139.72 USD |
+1.41
|
€35.69B 39.01B USD | €202.00 220.81 USD | €127.82 139.72 USD | €127.82 139.72 USD | €35.69B 39.01B USD | 10.43 | €12.25 13.39 USD | ||
| Target Corporation DYH.DE | €78.22 85.51 USD |
-0.71
|
€35.54B 38.85B USD | €71.00 77.61 USD | €77.74 84.98 USD | €78.22 85.51 USD | €35.54B 38.85B USD | 10.59 | €7.38 8.07 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €71.50 78.16 USD |
+0.7
|
€35.48B 38.79B USD | €1.00 1.09 USD | €71.50 78.16 USD | €71.50 78.16 USD | €35.48B 38.79B USD | 19.97 | €3.58 3.91 USD | ||
| PAYCHEX INC. R PCX.DE | €96.01 104.95 USD |
+0.28
|
€34.71B 37.95B USD | €15.00 16.4 USD | €96.01 104.95 USD | €96.01 104.95 USD | €34.71B 37.95B USD | 25.06 | €3.83 4.19 USD | ||
| Delta Air Lines Inc. R OYC.DE | €50.65 55.37 USD |
+1.74
|
€33.75B 36.89B USD | €100.00 109.31 USD | €50.65 55.37 USD | €50.87 55.61 USD | €33.75B 36.89B USD | 8.30 | €6.10 6.67 USD | ||
| Endesa, S.A. ENA.DE | €31.87 34.84 USD |
-1.88
|
€33.25B 36.35B USD | €175.00 191.3 USD | €31.87 34.84 USD | €32.05 35.03 USD | €33.25B 36.35B USD | 15.32 | €2.08 2.27 USD | ||
| eBay Inc. EBA.DE | €72.45 79.2 USD |
-2.91
|
€32.92B 35.99B USD | €413.00 451.46 USD | €72.26 78.99 USD | €72.95 79.74 USD | €32.92B 35.99B USD | 18.67 | €3.88 4.24 USD | ||
| Block, Inc. SQ3.DE | €53.21 58.17 USD |
-2.42
|
€32.66B 35.7B USD | €12.96K 14.16K USD | €52.00 56.84 USD | €53.54 58.53 USD | €32.66B 35.7B USD | 12.46 | €4.27 4.67 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €36.17 39.54 USD |
-0.63
|
€32.65B 35.69B USD | €148.00 161.78 USD | €36.11 39.47 USD | €36.22 39.59 USD | €32.65B 35.69B USD | 15.93 | €2.27 2.48 USD | ||
| EQT Corp. R EQ6.DE | €51.17 55.94 USD |
-2.44
|
€32.44B 35.46B USD | €483.00 527.98 USD | €51.17 55.94 USD | €51.17 55.94 USD | €32.44B 35.46B USD | 19.38 | €2.64 2.89 USD | ||
| PG & E CORP. R PCG.DE | €14.20 15.52 USD |
-2.07
|
€31.57B 34.51B USD | €68.00 74.33 USD | €14.20 15.52 USD | €14.50 15.85 USD | €31.57B 34.51B USD | 13.92 | €1.02 1.11 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.40 13.55 USD |
-0.8
|
€31.51B 34.44B USD | €1.40K 1.53K USD | €12.20 13.34 USD | €12.40 13.55 USD | €31.51B 34.44B USD | 11.17 | €1.11 1.21 USD | ||
| CONSOLIDATED EDISON INC. R EDC.DE | €87.32 95.45 USD |
+1.18
|
€31.44B 34.36B USD | €1.00 1.09 USD | €87.30 95.43 USD | €87.32 95.45 USD | €31.44B 34.36B USD | 17.74 | €4.92 5.38 USD | ||
| Hershey Co., The R HSY.DE | €155.12 169.57 USD |
+1.33
|
€31.17B 34.07B USD | €34.00 37.17 USD | €155.12 169.57 USD | €160.00 174.9 USD | €31.17B 34.07B USD | 26.97 | €5.75 6.29 USD | ||
| Xylem Inc. XY6.DE | €125.20 136.86 USD |
-2.19
|
€30.93B 33.82B USD | €8.69K 9.5K USD | €124.65 136.26 USD | €125.65 137.35 USD | €30.93B 33.82B USD | 37.59 | €3.33 3.64 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €63.19 69.08 USD |
-0.94
|
€30.63B 33.48B USD | €20.00 21.86 USD | €63.19 69.08 USD | €63.19 69.08 USD | €30.63B 33.48B USD | 16.98 | €3.72 4.07 USD | ||
| FISERV INC. R FIV.DE | €55.00 60.12 USD |
-3.34
|
€29.94B 32.73B USD | €298.00 325.75 USD | €53.59 58.58 USD | €55.00 60.12 USD | €29.94B 32.73B USD | 9.87 | €5.57 6.09 USD | ||
| Kimberly-Clark Corporation KMY.DE | €89.54 97.88 USD |
-1.13
|
€29.91B 32.69B USD | €795.00 869.04 USD | €89.54 97.88 USD | €90.50 98.93 USD | €29.91B 32.69B USD | 17.59 | €5.09 5.56 USD | ||
| Fidelity Natl Inform.Svcs Inc.R ZGY.DE | €55.72 60.91 USD |
-1.54
|
€29.60B 32.36B USD | €4.00 4.37 USD | €55.72 60.91 USD | €55.72 60.91 USD | €29.60B 32.36B USD | 206.37 | €0.27 0.3 USD | ||
| Amadeus IT Group, S.A. AI3A.DE | €67.10 73.35 USD |
-1.21
|
€29.27B 31.99B USD | €331.00 361.83 USD | €66.34 72.52 USD | €67.10 73.35 USD | €29.27B 31.99B USD | 22.59 | €2.97 3.25 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.50 9.29 USD |
-2.52
|
€28.58B 31.24B USD | €346.00 378.22 USD | €8.50 9.29 USD | €8.53 9.32 USD | €28.58B 31.24B USD | 12.68 | €0.67 0.73 USD | ||
| Expedia Group Inc. R E3X1.DE | €227.05 248.2 USD |
-2.78
|
€28.26B 30.9B USD | €70.00 76.52 USD | €227.05 248.2 USD | €227.30 248.47 USD | €28.26B 30.9B USD | 25.45 | €8.92 9.75 USD | ||
| ESTEE LAUDER COMPAN. INC., THER ELAA.DE | €77.40 84.61 USD |
-1.78
|
€27.96B 30.56B USD | €7.00 7.65 USD | €77.40 84.61 USD | €77.60 84.83 USD | €27.96B 30.56B USD | 0 | -€2.23 -2.4 USD | ||
| NRG Energy Inc. R NRA.DE | €146.60 160.25 USD |
+2.45
|
€27.47B 30.03B USD | €1.00 1.09 USD | €146.20 159.82 USD | €146.60 160.25 USD | €27.47B 30.03B USD | 25.49 | €5.75 6.29 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €82.56 90.25 USD |
-2.74
|
€27.14B 29.67B USD | €104.00 113.69 USD | €81.56 89.16 USD | €82.93 90.65 USD | €27.14B 29.67B USD | 9.62 | €8.58 9.38 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €16.59 18.14 USD |
-1.37
|
€26.92B 29.43B USD | €81.00 88.54 USD | €16.59 18.14 USD | €16.67 18.22 USD | €26.92B 29.43B USD | 27.19 | €0.61 0.67 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €20.10 21.97 USD |
+0.4
|
€26.51B 28.98B USD | €5.43K 5.94K USD | €19.22 21.01 USD | €20.10 21.97 USD | €26.51B 28.98B USD | 27.52 | €0.73 0.8 USD | ||
| Tractor Supply Company TR4.DE | €47.82 52.27 USD |
-0.65
|
€25.61B 28B USD | €1.00 1.09 USD | €47.82 52.27 USD | €48.79 53.33 USD | €25.61B 28B USD | 26.86 | €1.78 1.95 USD | ||
| ASM International NV AVS.DE | €509.00 556.41 USD |
-0.51
|
€25.01B 27.34B USD | €183.00 200.04 USD | €492.70 538.59 USD | €509.40 556.84 USD | €25.01B 27.34B USD | 32.05 | €15.88 17.36 USD | ||
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,212.50 1325.43 USD |
-3.15
|
€24.89B 27.21B USD | €10.00 10.93 USD | €1,198.00 1309.58 USD | €1,212.50 1325.43 USD | €24.89B 27.21B USD | 35.20 | €34.44 37.65 USD | ||
| A.P. Møller - Mærsk A/S DP4A.DE | €1,695.00 1852.86 USD |
+1.32
|
€24.79B 27.1B USD | €8.00 8.75 USD | €1,662.00 1816.79 USD | €1,699.00 1857.24 USD | €24.79B 27.1B USD | 6.29 | €269.17 294.24 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,695.00 1852.86 USD |
+2.08
|
€24.79B 27.1B USD | €116.00 126.8 USD | €1,652.50 1806.41 USD | €1,695.00 1852.86 USD | €24.79B 27.1B USD | 6.29 | €269.17 294.24 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €50.05 54.71 USD |
-1.2
|
€24.39B 26.66B USD | €1.04K 1.14K USD | €50.05 54.71 USD | €50.05 54.71 USD | €24.39B 26.66B USD | 23.60 | €2.12 2.32 USD | ||
| First Solar, Inc. F3A.DE | €220.60 241.15 USD |
-1.28
|
€23.76B 25.97B USD | €2.49K 2.72K USD | €209.70 229.23 USD | €221.35 241.97 USD | €23.76B 25.97B USD | 19.67 | €11.21 12.25 USD | ||
| Ciena Corp. R CIE1.DE | €157.15 171.79 USD |
-13.3
|
€23.63B 25.84B USD | €1.28K 1.4K USD | €157.15 171.79 USD | €162.95 178.13 USD | €23.63B 25.84B USD | 184.88 | €0.85 0.93 USD | ||
| PPL CORP. R PP9.DE | €31.50 34.43 USD |
+0.43
|
€23.33B 25.5B USD | €5.00 5.47 USD | €31.50 34.43 USD | €31.73 34.68 USD | €23.33B 25.5B USD | 25.00 | €1.26 1.38 USD | ||
| Synchrony Financial R SFE.DE | €63.17 69.05 USD |
-4.55
|
€22.93B 25.06B USD | €2.00 2.19 USD | €63.17 69.05 USD | €63.94 69.9 USD | €22.93B 25.06B USD | 8.05 | €7.84 8.57 USD | ||
| VERBUND AG OEWA.DE | €64.35 70.34 USD |
+0.78
|
€22.30B 24.38B USD | €585.00 639.48 USD | €63.60 69.52 USD | €64.55 70.56 USD | €22.30B 24.38B USD | 13.13 | €4.90 5.36 USD | ||
| Capgemini SE CGM.DE | €133.50 145.93 USD |
-0.85
|
€22.30B 24.38B USD | €68.00 74.33 USD | €132.30 144.62 USD | €133.50 145.93 USD | €22.30B 24.38B USD | 15.06 | €8.86 9.69 USD | ||
| American Water Works Company, Inc. AWC.DE | €113.00 123.52 USD |
+1.21
|
€22.13B 24.19B USD | €147.00 160.69 USD | €112.65 123.14 USD | €113.30 123.85 USD | €22.13B 24.19B USD | 23.10 | €4.89 5.35 USD | ||
| EQUIFAX INC. R EFX.DE | €179.00 195.67 USD |
-0.56
|
€21.86B 23.89B USD | €1.00 1.09 USD | €179.00 195.67 USD | €180.00 196.76 USD | €21.86B 23.89B USD | 39.34 | €4.55 4.97 USD | ||
| General Mills, Inc. GRM.DE | €40.57 44.35 USD |
-0.23
|
€21.78B 23.81B USD | €705.00 770.66 USD | €40.57 44.35 USD | €40.97 44.78 USD | €21.78B 23.81B USD | 8.91 | €4.55 4.97 USD | ||
| Zoom Communications Inc. R 5ZM.DE | €70.79 77.38 USD |
-2.88
|
€21.70B 23.72B USD | €90.00 98.38 USD | €70.79 77.38 USD | €72.53 79.29 USD | €21.70B 23.72B USD | 21.64 | €3.27 3.57 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €66.60 72.8 USD |
+0.91
|
€21.61B 23.62B USD | €110.00 120.24 USD | €66.60 72.8 USD | €66.80 73.02 USD | €21.61B 23.62B USD | 50.83 | €1.31 1.43 USD | ||
| Wolters Kluwer N.V. WOSB.DE | €94.46 103.26 USD |
+0.9
|
€21.47B 23.47B USD | €657.00 718.19 USD | €92.50 101.11 USD | €94.46 103.26 USD | €21.47B 23.47B USD | 19.84 | €4.76 5.2 USD | ||
| Biogen Inc. IDP.DE | €144.65 158.12 USD |
+1.19
|
€21.22B 23.2B USD | €210.00 229.56 USD | €141.20 154.35 USD | €144.75 158.23 USD | €21.22B 23.2B USD | 15.33 | €9.43 10.31 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €13.54 14.81 USD |
-0.98
|
€21.22B 23.19B USD | €280.00 306.08 USD | €13.54 14.81 USD | €13.54 14.81 USD | €21.22B 23.19B USD | 11.01 | €1.23 1.34 USD | ||
| Yum China Holdings, Inc. 0YU.DE | €50.42 55.12 USD |
0
|
€20.88B 22.83B USD | €90.00 98.38 USD | €50.42 55.12 USD | €50.42 55.12 USD | €20.88B 22.83B USD | 30.37 | €1.66 1.81 USD | ||
| Pernod Ricard SA PER.DE | €81.56 89.16 USD |
-0.83
|
€20.68B 22.61B USD | €1.18K 1.29K USD | €81.34 88.92 USD | €82.98 90.71 USD | €20.68B 22.61B USD | 12.64 | €6.45 7.05 USD | ||
| VeriSign, Inc. VRS.DE | €218.20 238.52 USD |
+0.09
|
€20.23B 22.11B USD | €18.00 19.68 USD | €215.90 236.01 USD | €218.20 238.52 USD | €20.23B 22.11B USD | 29.56 | €7.38 8.07 USD | ||
| HP Inc. 7HP.DE | €21.45 23.44 USD |
-1.22
|
€20.14B 22.02B USD | €1.99K 2.18K USD | €21.21 23.18 USD | €21.50 23.5 USD | €20.14B 22.02B USD | 9.04 | €2.37 2.59 USD | ||
| DexCom, Inc. DC4.DE | €50.96 55.71 USD |
-1.28
|
€20.09B 21.97B USD | €391.00 427.42 USD | €50.51 55.21 USD | €51.43 56.22 USD | €20.09B 21.97B USD | 32.87 | €1.55 1.69 USD | ||
| Dollar General Corp. (New) R 7DG.DE | €89.43 97.76 USD |
-0.22
|
€19.79B 21.63B USD | €1.00 1.09 USD | €89.43 97.76 USD | €90.48 98.91 USD | €19.79B 21.63B USD | 19.27 | €4.64 5.07 USD | ||
| Halliburton Company HAL.DE | €22.91 25.04 USD |
-3.44
|
€19.62B 21.45B USD | €5.45K 5.96K USD | €22.91 25.04 USD | €23.77 25.98 USD | €19.62B 21.45B USD | 17.61 | €1.30 1.42 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €88.65 96.91 USD |
-1.46
|
€19.53B 21.35B USD | €56.00 61.22 USD | €88.65 96.91 USD | €88.68 96.94 USD | €19.53B 21.35B USD | 11.25 | €7.88 8.61 USD | ||
| Devon Energy Corporation DY6.DE | €30.72 33.58 USD |
+0.56
|
€19.27B 21.07B USD | €3.00 3.28 USD | €30.66 33.52 USD | €30.72 33.58 USD | €19.27B 21.07B USD | 8.41 | €3.65 3.99 USD | ||
| Regions Financial Corp. R RN7.DE | €21.60 23.61 USD |
-0.92
|
€18.88B 20.64B USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €18.88B 20.64B USD | 11.07 | €1.95 2.13 USD | ||
| NetApp Inc. R NTA.DE | €95.44 104.33 USD |
+0.43
|
€18.88B 20.63B USD | €50.00 54.66 USD | €95.44 104.33 USD | €95.44 104.33 USD | €18.88B 20.63B USD | 19.63 | €4.86 5.31 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.DE | €192.80 210.76 USD |
-0.34
|
€18.82B 20.58B USD | €204.00 223 USD | €190.20 207.91 USD | €192.80 210.76 USD | €18.82B 20.58B USD | 70.88 | €2.72 2.97 USD | ||
| Coloplast A/S CBHD.DE | €80.48 87.98 USD |
-0.52
|
€18.16B 19.85B USD | €1.01K 1.1K USD | €78.58 85.9 USD | €80.48 87.98 USD | €18.16B 19.85B USD | 37.25 | €2.16 2.36 USD | ||
| Dollar Tree Inc. R DT3.DE | €89.83 98.2 USD |
+2.27
|
€18.15B 19.84B USD | €32.00 34.98 USD | €89.83 98.2 USD | €90.65 99.09 USD | €18.15B 19.84B USD | 20.23 | €4.44 4.85 USD | ||
| PTC Inc. R PMTA.DE | €154.25 168.62 USD |
-2.44
|
€18.04B 19.72B USD | €23.00 25.14 USD | €154.25 168.62 USD | €154.25 168.62 USD | €18.04B 19.72B USD | 29.21 | €5.28 5.77 USD | ||
| The Trade Desk, Inc. TT8.DE | €36.39 39.78 USD |
-1.42
|
€17.89B 19.55B USD | €3.02K 3.3K USD | €35.87 39.21 USD | €36.71 40.13 USD | €17.89B 19.55B USD | 47.88 | €0.76 0.83 USD | ||
| Tapestry, Inc. COY.DE | €87.97 96.16 USD |
-2.46
|
€17.79B 19.45B USD | €24.00 26.24 USD | €87.97 96.16 USD | €87.97 96.16 USD | €17.79B 19.45B USD | 77.84 | €1.13 1.24 USD | ||
| HubSpot, Inc. 096.DE | €339.20 370.79 USD |
-0.85
|
€17.65B 19.3B USD | €10.00 10.93 USD | €331.00 361.83 USD | €339.20 370.79 USD | €17.65B 19.3B USD | 0 | -€0.07 -0.07 USD | ||
| CHURCH & DWIGHT CO. INC. R CXU.DE | €72.46 79.21 USD |
-1.44
|
€17.60B 19.24B USD | €62.00 67.77 USD | €72.46 79.21 USD | €73.50 80.35 USD | €17.60B 19.24B USD | 26.63 | €2.72 2.97 USD | ||
| Ralph Lauren Corp. R PRL.DE | €287.60 314.39 USD |
+0.35
|
€17.41B 19.03B USD | €1.00 1.09 USD | €287.60 314.39 USD | €287.60 314.39 USD | €17.41B 19.03B USD | 24.68 | €11.65 12.74 USD | ||
| lululemon athletica inc. 33L.DE | €146.74 160.41 USD |
-0.1
|
€17.36B 18.98B USD | €1.17K 1.28K USD | €142.20 155.44 USD | €146.74 160.41 USD | €17.36B 18.98B USD | 11.64 | €12.60 13.77 USD | ||
| International Paper Company INP.DE | €31.95 34.93 USD |
-3.47
|
€17.26B 18.87B USD | €2.00 2.19 USD | €31.95 34.93 USD | €32.26 35.26 USD | €17.26B 18.87B USD | 0 | -€1.02 -1.1 USD | ||
| Dick's Sporting Goods Inc. R DSG.DE | €188.46 206.01 USD |
-1.09
|
€17.03B 18.61B USD | €1.00 1.09 USD | €188.46 206.01 USD | €190.94 208.72 USD | €17.03B 18.61B USD | 15.28 | €12.33 13.48 USD | ||
| ON Semiconductor Corporation XS4.DE | €41.19 45.02 USD |
-1.68
|
€16.98B 18.56B USD | €723.00 790.34 USD | €40.47 44.24 USD | €41.71 45.59 USD | €16.98B 18.56B USD | 65.37 | €0.63 0.69 USD | ||
| KEYCORP R KEY.DE | €15.09 16.49 USD |
-1.85
|
€16.61B 18.16B USD | €1.38K 1.51K USD | €15.09 16.49 USD | €15.09 16.49 USD | €16.61B 18.16B USD | 21.55 | €0.70 0.77 USD | ||
| NN Group N.V. 2NN.DE | €61.48 67.21 USD |
-1.38
|
€16.43B 17.96B USD | €143.00 156.32 USD | €61.12 66.81 USD | €61.54 67.27 USD | €16.43B 17.96B USD | 13.13 | €4.68 5.12 USD | ||
| Tyson Foods, Inc. TF7A.DE | €54.68 59.77 USD |
0
|
€16.37B 17.9B USD | €163.00 178.18 USD | €43.83 47.91 USD | €44.32 48.45 USD | €16.37B 17.9B USD | 14.05 | €3.89 4.25 USD | ||
| GENMAB AS N GE9.DE | €260.80 285.09 USD |
-0.91
|
€16.20B 17.7B USD | €8.00 8.75 USD | €260.80 285.09 USD | €260.80 285.09 USD | €16.20B 17.7B USD | 13.27 | €19.64 21.47 USD | ||
| Illumina, Inc. ILU.DE | €103.86 113.53 USD |
-1.44
|
€15.87B 17.35B USD | €1.64K 1.8K USD | €100.00 109.31 USD | €103.86 113.53 USD | €15.87B 17.35B USD | 27.11 | €3.83 4.19 USD | ||
| GLOBAL PAYMENTS INC. R GLO.DE | €64.74 70.77 USD |
-2.09
|
€15.41B 16.84B USD | €15.00 16.4 USD | €64.74 70.77 USD | €64.74 70.77 USD | €15.41B 16.84B USD | 11.43 | €5.66 6.19 USD | ||
| JDE Peet's N.V. JDE.DE | €31.56 34.5 USD |
-0.19
|
€15.34B 16.77B USD | €230.00 251.42 USD | €31.50 34.43 USD | €31.60 34.54 USD | €15.34B 16.77B USD | 25.65 | €1.23 1.34 USD | ||
| Bank of Ireland Group plc BIRG.DE | €15.75 17.21 USD |
-0.13
|
€15.04B 16.44B USD | €6.84K 7.47K USD | €15.46 16.9 USD | €15.75 17.21 USD | €15.04B 16.44B USD | 13.23 | €1.19 1.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||