結果ページ6 国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (13)
- 自動車部品 (20)
- キャンピングカー (1)
- 家具・備品・設備 (4)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (8)
- インターネット小売 (11)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (1)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資産管理 (21)
- 住宅ローン (1)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 金融コングロマリット (3)
- クレジットサービス (8)
- 不動産サービス (19)
- 製菓 (2)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (7)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (4)
- バイオテクノロジー (15)
- 製薬会社（特定用途・ジェネリック） (1)
- ヘルスケアプラン (4)
- 医療施設 (7)
- 薬局 (1)
- 健康情報サービス (5)
- 医療機器 (15)
- 医療機器・用品 (13)
- 診断と研究 (8)
- 医療物流 (2)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (2)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (16)
- 専門事業サービス (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (7)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (37)
- 金属加工 (2)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (6)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (4)
- 情報技術サービス (26)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (12)
- コンピュータハードウェア (6)
- 家電 (3)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (15)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€406.90 469.7 USD |
0
|
€45.28B 52.27B USD | €11.00 12.7 USD | €406.90 469.7 USD | €406.90 469.7 USD | €45.28B 52.27B USD | 48.32 | €8.42 9.72 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€69.98 80.78 USD |
+0.6
|
€44.94B 51.87B USD | €893.00 1.03K USD | €69.66 80.41 USD | €70.08 80.9 USD | €44.94B 51.87B USD | 24.81 | €2.82 3.26 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€115.30 133.09 USD |
+0.61
|
€44.78B 51.69B USD | €275.00 317.44 USD | €114.80 132.52 USD | €116.10 134.02 USD | €44.78B 51.69B USD | 13.45 | €8.57 9.89 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€98.28 113.45 USD |
0
|
€43.64B 50.37B USD | €58.00 66.95 USD | €95.81 110.6 USD | €98.28 113.45 USD | €43.64B 50.37B USD | 25.86 | €3.80 4.39 USD | ||
Electronic Arts Inc.
ERT.DE
DE
|
€173.58 200.37 USD |
-0.46
|
€43.41B 50.11B USD | €14.00 16.16 USD | €173.44 200.21 USD | €173.58 200.37 USD | €43.41B 50.11B USD | 59.44 | €2.92 3.37 USD | ||
Exelon Corporation
PEO.DE
DE
|
€41.68 48.11 USD |
+1.12
|
€42.65B 49.23B USD | €51.00 58.87 USD | €41.68 48.11 USD | €41.68 48.11 USD | €42.65B 49.23B USD | 17.36 | €2.40 2.77 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€36.92 42.62 USD |
-0.62
|
€42.58B 49.16B USD | €35.00 40.4 USD | €36.92 42.62 USD | €36.92 42.62 USD | €42.58B 49.16B USD | 11.72 | €3.15 3.64 USD | ||
|
Xcel Energy Inc.
NRN.DE
DE
|
€68.00 78.49 USD |
-1.45
|
€42.45B 49B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.45B 49B USD | 22.59 | €3.01 3.47 USD | ||
|
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€74.70 86.23 USD |
0
|
€41.52B 47.93B USD | €393.00 453.65 USD | €73.66 85.03 USD | €74.70 86.23 USD | €41.52B 47.93B USD | 22.10 | €3.38 3.9 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€105.00 121.21 USD |
+3.92
|
€40.82B 47.12B USD | €2.05K 2.36K USD | €104.40 120.51 USD | €105.36 121.62 USD | €40.82B 47.12B USD | 88.23 | €1.19 1.37 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€71.40 82.42 USD |
-1.92
|
€40.38B 46.61B USD | €187.00 215.86 USD | €71.40 82.42 USD | €71.40 82.42 USD | €40.38B 46.61B USD | 24.45 | €2.92 3.37 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€80.82 93.29 USD |
+1.35
|
€39.59B 45.7B USD | €405.00 467.51 USD | €80.36 92.76 USD | €80.84 93.32 USD | €39.59B 45.7B USD | 13.98 | €5.78 6.67 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€66.50 76.76 USD |
-1.55
|
€39.58B 45.69B USD | €8.42K 9.71K USD | €66.40 76.65 USD | €67.00 77.34 USD | €39.58B 45.69B USD | 58.84 | €1.13 1.3 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€212.80 245.64 USD |
+1.92
|
€39.51B 45.61B USD | €371.00 428.26 USD | €211.60 244.26 USD | €213.20 246.1 USD | €39.51B 45.61B USD | 0 | -€1.43 -1.6 USD | ||
|
Endesa, S.A.
ENA.DE
DE
|
€38.56 44.51 USD |
0
|
€39.47B 45.56B USD | €218.00 251.64 USD | €38.56 44.51 USD | €38.56 44.51 USD | €39.47B 45.56B USD | 17.13 | €2.25 2.6 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€524.60 605.56 USD |
+0.19
|
€38.15B 44.04B USD | €39.00 45.02 USD | €524.60 605.56 USD | €535.20 617.8 USD | €38.15B 44.04B USD | 34.71 | €15.11 17.44 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€115.00 132.75 USD |
+2.22
|
€37.33B 43.09B USD | €505.00 582.94 USD | €115.00 132.75 USD | €115.50 133.33 USD | €37.33B 43.09B USD | 11.71 | €9.82 11.34 USD | ||
PUBLIC SERVICE ENT. GROUP INC.R
PSE.DE
DE
|
€74.50 86 USD |
0
|
€37.16B 42.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 42.89B USD | 0 | €0.00 0 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
Consolidated Edison, Inc.
EDC.DE
DE
|
€98.42 113.61 USD |
+1.72
|
€36.27B 41.87B USD | €28.00 32.32 USD | €98.42 113.61 USD | €98.42 113.61 USD | €36.27B 41.87B USD | 18.85 | €5.22 6.03 USD | ||
|
Yum! Brands, Inc.
TGR.DE
DE
|
€129.85 149.89 USD |
-0.99
|
€36.05B 41.62B USD | €88.00 101.58 USD | €129.85 149.89 USD | €131.75 152.08 USD | €36.05B 41.62B USD | 29.78 | €4.36 5.03 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€169.66 195.84 USD |
-0.8
|
€35.82B 41.35B USD | €18.00 20.78 USD | €169.58 195.75 USD | €169.66 195.84 USD | €35.82B 41.35B USD | 28.18 | €6.02 6.95 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€27.90 32.21 USD |
0
|
€35.79B 41.31B USD | €218.00 251.64 USD | €27.50 31.74 USD | €27.90 32.21 USD | €35.79B 41.31B USD | 29.06 | €0.96 1.11 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€125.65 145.04 USD |
-0.55
|
€34.62B 39.96B USD | €100.00 115.43 USD | €125.65 145.04 USD | €125.65 145.04 USD | €34.62B 39.96B USD | 25.43 | €4.94 5.7 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€259.00 298.97 USD |
0
|
€34.58B 39.92B USD | €17.00 19.62 USD | €258.90 298.86 USD | €259.00 298.97 USD | €34.58B 39.92B USD | 74.00 | €3.50 4.04 USD | ||
|
PG&E Corporation
PCG.DE
DE
|
€15.10 17.43 USD |
0
|
€33.25B 38.39B USD | €13.00 15.01 USD | €15.10 17.43 USD | €15.10 17.43 USD | €33.25B 38.39B USD | 13.36 | €1.13 1.3 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.02 11.57 USD |
+2.45
|
€33.20B 38.33B USD | €44.00 50.79 USD | €10.02 11.57 USD | €10.08 11.64 USD | €33.20B 38.33B USD | 14.73 | €0.68 0.78 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
Kering SA
PPX.DE
DE
|
€265.10 306.01 USD |
0
|
€32.51B 37.52B USD | €182.00 210.09 USD | €262.00 302.44 USD | €265.80 306.82 USD | €32.51B 37.52B USD | 0 | -€0.24 -0.2 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€66.00 76.19 USD |
+2.93
|
€31.81B 36.72B USD | €7.00 8.08 USD | €66.00 76.19 USD | €66.00 76.19 USD | €31.81B 36.72B USD | 33.50 | €1.97 2.27 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€15.57 17.97 USD |
0
|
€31.56B 36.43B USD | €114.00 131.59 USD | €15.35 17.71 USD | €15.57 17.97 USD | €31.56B 36.43B USD | 13.65 | €1.14 1.32 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.40 40.86 USD |
+0.45
|
€31.17B 35.98B USD | €241.00 278.19 USD | €35.40 40.86 USD | €35.40 40.86 USD | €31.17B 35.98B USD | 14.04 | €2.52 2.91 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€86.93 100.35 USD |
0
|
€31.15B 35.95B USD | €287.00 331.29 USD | €84.60 97.66 USD | €86.93 100.35 USD | €31.15B 35.95B USD | 21.89 | €3.97 4.58 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€93.72 108.18 USD |
-1
|
€31.11B 35.91B USD | €487.00 562.16 USD | €93.25 107.64 USD | €93.72 108.18 USD | €31.11B 35.91B USD | 20.64 | €4.54 5.24 USD | ||
|
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,141.00 2471.43 USD |
-0.42
|
€31.01B 35.8B USD | €4.00 4.62 USD | €2,141.00 2471.43 USD | €2,141.00 2471.43 USD | €31.01B 35.8B USD | 22.57 | €94.82 109.45 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€50.04 57.76 USD |
0
|
€30.67B 35.41B USD | €564.00 651.04 USD | €50.04 57.76 USD | €50.04 57.76 USD | €30.67B 35.41B USD | 33.35 | €1.50 1.73 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€150.45 173.67 USD |
+1.04
|
€30.52B 35.23B USD | €33.00 38.09 USD | €150.45 173.67 USD | €150.45 173.67 USD | €30.52B 35.23B USD | 31.87 | €4.72 5.45 USD | ||
|
NatWest Group plc
RYS1.DE
DE
|
€3.21 3.7 USD |
0
|
€30.45B 35.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.45B 35.15B USD | 0 | €0.00 0 USD | ||
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,068.00 2387.16 USD |
-1.15
|
€29.95B 34.58B USD | €1.00 1.15 USD | €2,068.00 2387.16 USD | €2,068.00 2387.16 USD | €29.95B 34.58B USD | 21.77 | €94.98 109.64 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€11.64 13.44 USD |
0
|
€29.06B 33.54B USD | €5.54K 6.39K USD | €11.51 13.28 USD | €11.64 13.44 USD | €29.06B 33.54B USD | 8.68 | €1.34 1.55 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€68.34 78.89 USD |
-1.01
|
€28.65B 33.07B USD | €199.00 229.71 USD | €68.32 78.86 USD | €69.32 80.02 USD | €28.65B 33.07B USD | 12.74 | €5.36 6.19 USD | ||
EQT Corporation
EQ6.DE
DE
|
€45.57 52.6 USD |
-0.37
|
€28.50B 32.9B USD | €315.00 363.62 USD | €44.54 51.41 USD | €45.57 52.6 USD | €28.50B 32.9B USD | 9.84 | €4.63 5.34 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€138.32 159.67 USD |
0
|
€27.10B 31.28B USD | €22.00 25.4 USD | €138.32 159.67 USD | €138.32 159.67 USD | €27.10B 31.28B USD | 24.83 | €5.57 6.43 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€73.32 84.64 USD |
-1.03
|
€26.53B 30.62B USD | €75.00 86.58 USD | €73.32 84.64 USD | €73.32 84.64 USD | €26.53B 30.62B USD | 0 | -€0.61 -0.7 USD | ||
|
NRG Energy, Inc.
NRA.DE
DE
|
€125.60 144.98 USD |
+0.64
|
€26.50B 30.59B USD | €30.00 34.63 USD | €125.60 144.98 USD | €125.60 144.98 USD | €26.50B 30.59B USD | 157.00 | €0.80 0.92 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€35.97 41.52 USD |
+0.9
|
€26.34B 30.4B USD | €702.00 810.34 USD | €35.65 41.15 USD | €35.97 41.52 USD | €26.34B 30.4B USD | 21.15 | €1.70 1.96 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€828.20 956.02 USD |
-1.73
|
€26.12B 30.15B USD | €233.00 268.96 USD | €820.40 947.02 USD | €830.80 959.02 USD | €26.12B 30.15B USD | 24.62 | €33.63 38.82 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
Biogen Inc.
IDP.DE
DE
|
€165.68 191.25 USD |
+2.56
|
€24.46B 28.24B USD | €152.00 175.46 USD | €159.80 184.46 USD | €166.36 192.04 USD | €24.46B 28.24B USD | 20.71 | €8.00 9.23 USD | ||
|
PPL Corporation
PP9.DE
DE
|
€32.31 37.3 USD |
0
|
€24.31B 28.06B USD | €10.00 11.54 USD | €32.31 37.3 USD | €32.31 37.3 USD | €24.31B 28.06B USD | 22.59 | €1.43 1.65 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€304.90 351.96 USD |
+4.31
|
€24.15B 27.87B USD | €673.00 776.87 USD | €303.60 350.46 USD | €308.10 355.65 USD | €24.15B 27.87B USD | 160.47 | €1.90 2.19 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.05 17.37 USD |
-2.05
|
€24.03B 27.73B USD | €1.68K 1.93K USD | €14.68 16.94 USD | €15.18 17.52 USD | €24.03B 27.73B USD | 21.81 | €0.69 0.8 USD | ||
Xylem Inc.
XY6.DE
DE
|
€100.68 116.22 USD |
+0.82
|
€23.93B 27.62B USD | €203.00 234.33 USD | €99.90 115.32 USD | €100.68 116.22 USD | €23.93B 27.62B USD | 28.44 | €3.54 4.09 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€220.50 254.53 USD |
-1.12
|
€23.69B 27.35B USD | €98.00 113.12 USD | €220.50 254.53 USD | €221.50 255.69 USD | €23.69B 27.35B USD | 16.21 | €13.60 15.7 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€144.95 167.32 USD |
0
|
€23.55B 27.18B USD | €647.00 746.85 USD | €142.20 164.15 USD | €144.95 167.32 USD | €23.55B 27.18B USD | 29.22 | €4.96 5.73 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
FISERV INC. R
FIV.DE
DE
|
€42.60 49.17 USD |
-0.35
|
€22.72B 26.22B USD | €604.00 697.22 USD | €42.10 48.6 USD | €42.60 49.17 USD | €22.72B 26.22B USD | 8.20 | €5.19 5.99 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.18 60.23 USD |
0
|
€22.37B 25.82B USD | €10.00 11.54 USD | €52.18 60.23 USD | €52.18 60.23 USD | €22.37B 25.82B USD | 17.10 | €3.05 3.52 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€100.65 116.18 USD |
0
|
€22.20B 25.63B USD | €17.00 19.62 USD | €98.36 113.54 USD | €100.65 116.18 USD | €22.20B 25.63B USD | 16.20 | €6.21 7.17 USD | ||
|
KeyCorp
KEY.DE
DE
|
€20.53 23.7 USD |
0
|
€22.16B 25.58B USD | €375.00 432.88 USD | €20.53 23.7 USD | €20.53 23.7 USD | €22.16B 25.58B USD | 14.35 | €1.43 1.65 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€75.51 87.16 USD |
+4.12
|
€22.14B 25.56B USD | €100.00 115.43 USD | €75.51 87.16 USD | €75.51 87.16 USD | €22.14B 25.56B USD | 12.64 | €5.97 6.89 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€22.06B 25.46B USD | €59.00 68.11 USD | €68.00 78.49 USD | €68.00 78.49 USD | €22.06B 25.46B USD | 97.14 | €0.70 0.81 USD | ||
|
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€44.75 51.66 USD |
0
|
€21.87B 25.25B USD | €2.00 2.31 USD | €44.75 51.66 USD | €44.75 51.66 USD | €21.87B 25.25B USD | 33.90 | €1.32 1.52 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€367.20 423.87 USD |
0
|
€21.85B 25.23B USD | €5.00 5.77 USD | €364.20 420.41 USD | €367.20 423.87 USD | €21.85B 25.23B USD | 27.62 | €13.29 15.34 USD | ||
|
Yum China Holdings, Inc.
0YU.DE
DE
|
€50.42 58.2 USD |
0
|
€21.58B 24.91B USD | €90.00 103.89 USD | €50.42 58.2 USD | €50.42 58.2 USD | €21.58B 24.91B USD | 30.37 | €1.66 1.92 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€109.85 126.8 USD |
+0.18
|
€21.45B 24.76B USD | €15.00 17.32 USD | €109.85 126.8 USD | €109.90 126.86 USD | €21.45B 24.76B USD | 22.55 | €4.87 5.62 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€229.60 265.04 USD |
+8.76
|
€20.89B 24.12B USD | €11.00 12.7 USD | €229.60 265.04 USD | €229.60 265.04 USD | €20.89B 24.12B USD | 28.91 | €7.94 9.17 USD | ||
|
Synchrony Financial
SFE.DE
DE
|
€61.06 70.48 USD |
-1.01
|
€20.54B 23.71B USD | €3.00 3.46 USD | €61.06 70.48 USD | €61.06 70.48 USD | €20.54B 23.71B USD | 7.28 | €8.38 9.67 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€77.14 89.05 USD |
+1.53
|
€20.18B 23.3B USD | €50.00 57.72 USD | €77.14 89.05 USD | €77.14 89.05 USD | €20.18B 23.3B USD | 18.49 | €4.17 4.81 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
|
VERBUND AG
OEWA.DE
DE
|
€55.95 64.59 USD |
+2.75
|
€19.44B 22.44B USD | €488.00 563.32 USD | €54.60 63.03 USD | €55.95 64.59 USD | €19.44B 22.44B USD | 14.23 | €3.93 4.54 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€101.00 116.59 USD |
0
|
€19.41B 22.41B USD | €86.00 99.27 USD | €101.00 116.59 USD | €101.00 116.59 USD | €19.41B 22.41B USD | 18.46 | €5.47 6.31 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€25.78 29.76 USD |
+0.86
|
€18.58B 21.45B USD | €591.00 682.21 USD | €25.73 29.7 USD | €25.90 29.9 USD | €18.58B 21.45B USD | 0 | -€3.51 -4.05 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€112.16 129.47 USD |
-1.44
|
€18.14B 20.94B USD | €2.00 2.31 USD | €112.16 129.47 USD | €112.16 129.47 USD | €18.14B 20.94B USD | 0 | -€0.42 -0.4 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€36.60 42.25 USD |
-1.64
|
€17.31B 19.98B USD | €90.00 103.89 USD | €36.60 42.24 USD | €36.60 42.25 USD | €17.31B 19.98B USD | 9.03 | €4.05 4.68 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€82.95 95.75 USD |
0
|
€16.81B 19.4B USD | €48.00 55.41 USD | €82.95 95.75 USD | €84.05 97.02 USD | €16.81B 19.4B USD | 10.71 | €7.74 8.93 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€66.02 76.21 USD |
-0.36
|
€16.62B 19.19B USD | €99.00 114.28 USD | €65.96 76.14 USD | €66.02 76.21 USD | €16.62B 19.19B USD | 11.78 | €5.60 6.46 USD | ||
Dick's Sporting Goods Inc
DSG.DE
DE
|
€185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 20.84 | €8.91 10.29 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€169.30 195.43 USD |
0
|
€16.47B 19.01B USD | €92.00 106.2 USD | €169.30 195.43 USD | €169.30 195.43 USD | €16.47B 19.01B USD | 61.34 | €2.76 3.19 USD | ||
|
Viatris Inc.
VIA.DE
DE
|
€14.02 16.18 USD |
-0.34
|
€16.33B 18.85B USD | €3.00 3.46 USD | €14.02 16.18 USD | €14.02 16.18 USD | €16.33B 18.85B USD | 0 | -€0.26 -0.3 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
|
Global Payments Inc.
GLO.DE
DE
|
€57.20 66.03 USD |
+0.7
|
€15.65B 18.06B USD | €56.00 64.64 USD | €57.20 66.03 USD | €57.20 66.03 USD | €15.65B 18.06B USD | 24.23 | €2.36 2.72 USD | ||
|
JDE Peet's N.V.
JDE.DE
DE
|
€32.10 37.05 USD |
0
|
€15.58B 17.99B USD | €88.00 101.58 USD | €32.10 37.05 USD | €32.10 37.05 USD | €15.58B 17.99B USD | 19.93 | €1.61 1.86 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€128.45 148.27 USD |
-2.76
|
€15.15B 17.49B USD | €2.00 2.31 USD | €128.45 148.27 USD | €128.45 148.27 USD | €15.15B 17.49B USD | 0 | -€3.01 -3.4 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€88.58 102.25 USD |
-0.87
|
€14.73B 17.01B USD | €167.00 192.77 USD | €87.54 101.05 USD | €88.58 102.25 USD | €14.73B 17.01B USD | 9.70 | €9.13 10.54 USD | ||
|
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€101.95 117.68 USD |
0
|
€14.72B 16.99B USD | €50.00 57.72 USD | €101.95 117.68 USD | €101.95 117.68 USD | €14.72B 16.99B USD | 11.69 | €8.72 10.07 USD | ||
|
ageas SA/NV
FO4N.DE
DE
|
€68.80 79.42 USD |
0
|
€14.39B 16.62B USD | €30.00 34.63 USD | €68.80 79.42 USD | €68.80 79.42 USD | €14.39B 16.62B USD | 7.56 | €9.09 10.49 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||