Página de resultados 2 para o País: Alemanha Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1283)
- {{country.name}}
- Todos os países
- Alemanha (1283)
XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (2)
- Papel e Produtos de Papel (3)
- Cobre (1)
- Outros Metais Industriais e Mineração (4)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (11)
- Autopeças (23)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (5)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (4)
- Varejo de Roupas (4)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (27)
- Bancos-Diversificados (10)
- Bancos-Regionais (17)
- Financiamento Hipotecário (1)
- Mercados de Capitais (11)
- Dados Financeiros e de Bolsas de Valores (7)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (11)
- Empresas de Fachada (4)
- Conglomerados Financeiros (1)
- Serviços de Crédito (14)
- Imóveis-Construção (7)
- Serviços Imobiliários (30)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (6)
- Lojas de Desconto (3)
- Distribuição de Alimentos (3)
- Mercearias (3)
- Tabaco (4)
- Biotecnologia (23)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (8)
- Drogarias (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços públicos-Diversificados (8)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (6)
- Editoras (3)
- Radiodifusão (3)
- Entretenimento (13)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (10)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (10)
- Serviços Empresariais Especializados (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (36)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (31)
- Software-Aplicativos (26)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (14)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (9)
- Semicondutores (13)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talanx AG TLX.DE | $109.3 119.48 USD |
-1.35
|
$28.22B 30.85B USD | $88.08K 96.28K USD | $108.4 118.5 USD | $109.7 119.92 USD | $28.22B 30.85B USD | 14.08 | $7.76 8.48 USD | |
| Imperial Brands PLC ITB.DE | $34.27 37.46 USD |
-0.9
|
$27.97B 30.57B USD | $865 945.56 USD | $34.21 37.4 USD | $34.47 37.68 USD | $27.97B 30.57B USD | 9.73 | $3.52 3.85 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.58 24.68 USD |
+2.1
|
$26.98B 29.5B USD | $10.61K 11.6K USD | $22.23 24.3 USD | $22.61 24.72 USD | $26.98B 29.5B USD | 11.88 | $1.9 2.08 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.16 29.69 USD |
-1.5
|
$26.68B 29.17B USD | $2.78M 3.04M USD | $26.76 29.25 USD | $27.34 29.89 USD | $26.68B 29.17B USD | 0 | -$3.32 -3.6 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.2 66.9 USD |
-0.49
|
$26.59B 29.07B USD | $141.79K 155K USD | $60.9 66.57 USD | $61.55 67.28 USD | $26.59B 29.07B USD | 12.80 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $66.54 72.74 USD |
-1.01
|
$26.45B 28.92B USD | $506.12K 553.25K USD | $66.5 72.69 USD | $67.06 73.31 USD | $26.45B 28.92B USD | 13.92 | $4.78 5.23 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.47 38.77 USD |
-1.2
|
$26.23B 28.67B USD | $2.5M 2.74M USD | $35.26 38.54 USD | $35.65 38.97 USD | $26.23B 28.67B USD | 6.65 | $5.33 5.83 USD | |
| Telefónica, S.A. TNE5.DE | $4.64 5.07 USD |
-2.4
|
$26.16B 28.59B USD | $36.73K 40.15K USD | $4.51 4.93 USD | $4.64 5.07 USD | $26.16B 28.59B USD | 0 | -$0.09 -0.09 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
+0.27
|
$25.7B 28.09B USD | $24.2K 26.45K USD | $1.83 2 USD | $1.85 2.02 USD | $25.7B 28.09B USD | 7.37 | $0.25 0.27 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $139.6 152.6 USD |
-1.34
|
$24.54B 26.82B USD | $7.68K 8.39K USD | $139.4 152.38 USD | $142.7 155.99 USD | $24.54B 26.82B USD | 9.69 | $14.4 15.74 USD | |
| Ryanair Holdings plc RY4C.DE | $23.07 25.22 USD |
-2.08
|
$24.51B 26.79B USD | $8.53K 9.32K USD | $23.07 25.22 USD | $23.38 25.56 USD | $24.51B 26.79B USD | 15.80 | $1.46 1.6 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $109.7 119.92 USD |
-0.77
|
$24.49B 26.77B USD | $301.89K 330.01K USD | $109.05 119.21 USD | $110.9 121.23 USD | $24.49B 26.77B USD | 27.08 | $4.05 4.43 USD | |
| Stellantis N.V. 8TI.DE | $8.42 9.21 USD |
-1.53
|
$24.33B 26.6B USD | $205.98K 225.16K USD | $8.42 9.21 USD | $8.82 9.64 USD | $24.33B 26.6B USD | 4.57 | $1.84 2.01 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.29 7.97 USD |
-1.49
|
$24.31B 26.58B USD | $8.11K 8.86K USD | $7.29 7.97 USD | $7.32 8 USD | $24.31B 26.58B USD | 182.20 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.DE | $4.5 4.92 USD |
-2.68
|
$24.27B 26.53B USD | $287.41K 314.18K USD | $4.49 4.9 USD | $4.6 5.02 USD | $24.27B 26.53B USD | 20.46 | $0.22 0.24 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $43.01 47.02 USD |
-2.21
|
$24.22B 26.48B USD | $867.69K 948.51K USD | $42.92 46.92 USD | $43.69 47.76 USD | $24.22B 26.48B USD | 22.99 | $1.87 2.04 USD | |
| Vonovia SE VNA.DE | $29.25 31.97 USD |
+1.04
|
$24.07B 26.31B USD | $2.27M 2.48M USD | $28.54 31.2 USD | $29.25 31.97 USD | $24.07B 26.31B USD | 0 | -$0.85 -0.9 USD | |
| Carnival Corporation & plc POH1.DE | $18.69 20.43 USD |
+1.3
|
$23.47B 25.65B USD | $63.5K 69.41K USD | $18.31 20.02 USD | $18.73 20.47 USD | $23.47B 25.65B USD | 13.94 | $1.34 1.46 USD | |
| STMicroelectronics N.V. SGM.DE | $25.25 27.6 USD |
-1.33
|
$22.6B 24.71B USD | $3.23K 3.53K USD | $25.25 27.6 USD | $25.36 27.72 USD | $22.6B 24.71B USD | 24.75 | $1.02 1.11 USD | |
| BioNTech SE 22UA.DE | $91.3 99.8 USD |
-1.08
|
$21.95B 23.99B USD | $45.83K 50.1K USD | $90.4 98.82 USD | $92.1 100.68 USD | $21.95B 23.99B USD | 0 | -$3.19 -3.4 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.88 0.96 USD |
-1.26
|
$21.66B 23.68B USD | $1.98M 2.16M USD | $0.8699 0.96 USD | $0.88 0.97 USD | $21.66B 23.68B USD | 0 | -$0.16 -0.1 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.6 29.08 USD |
-0.78
|
$20.26B 22.14B USD | $21.46K 23.46K USD | $26.25 28.69 USD | $26.69 29.18 USD | $20.26B 22.14B USD | 19.55 | $1.36 1.49 USD | |
| MTU Aero Engines AG MTX.DE | $354.4 387.41 USD |
+1.69
|
$19.06B 20.84B USD | $248.49K 271.63K USD | $341.3 373.09 USD | $360.5 394.08 USD | $19.06B 20.84B USD | 30.71 | $11.54 12.61 USD | |
| Koninklijke Philips N.V. PHI1.DE | $19.58 21.4 USD |
-1.11
|
$18.19B 19.89B USD | $467 510.49 USD | $19.55 21.37 USD | $19.88 21.73 USD | $18.19B 19.89B USD | 75.28 | $0.26 0.28 USD | |
| International Consolidated Airlines Group S.A. INR.DE | $3.67 4.01 USD |
-4.25
|
$17.17B 18.77B USD | $104.19K 113.89K USD | $3.66 4 USD | $3.77 4.12 USD | $17.17B 18.77B USD | 6.21 | $0.59 0.64 USD | |
| Kinross Gold Corporation KIN2.DE | $13.53 14.78 USD |
-0.59
|
$16.59B 18.14B USD | $1.79K 1.95K USD | $13.45 14.7 USD | $13.54 14.8 USD | $16.59B 18.14B USD | 15.91 | $0.85 0.93 USD | |
| Continental Aktiengesellschaft CON.DE | $76.1 83.19 USD |
-0.96
|
$15.22B 16.64B USD | $453.87K 496.14K USD | $76.02 83.1 USD | $77.26 84.46 USD | $15.22B 16.64B USD | 13.03 | $5.84 6.38 USD | |
| OMV Aktiengesellschaft OMV.DE | $45.1 49.3 USD |
+1.58
|
$14.76B 16.14B USD | $10.99K 12.01K USD | $44.34 48.47 USD | $45.12 49.32 USD | $14.76B 16.14B USD | 13.91 | $3.24 3.54 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.49 15.84 USD |
-3.43
|
$14.61B 15.97B USD | $107.07K 117.04K USD | $14.47 15.81 USD | $15.4 16.83 USD | $14.61B 15.97B USD | 25.87 | $0.56 0.61 USD | |
| Repsol, S.A. REP.DE | $12.62 13.8 USD |
+0.88
|
$14.41B 15.76B USD | $23.36K 25.54K USD | $12.39 13.54 USD | $12.65 13.83 USD | $14.41B 15.76B USD | 13.42 | $0.94 1.03 USD | |
| Nemetschek SE NEM.DE | $122.9 134.35 USD |
-1.21
|
$14.19B 15.52B USD | $84.19K 92.04K USD | $122.2 133.58 USD | $123.4 134.89 USD | $14.19B 15.52B USD | 79.80 | $1.54 1.68 USD | |
| Traton SE 8TRA.DE | $27.98 30.59 USD |
-1.82
|
$13.99B 15.29B USD | $113.62K 124.2K USD | $27.98 30.59 USD | $28.66 31.33 USD | $13.99B 15.29B USD | 5.55 | $5.04 5.51 USD | |
| Fresenius Medical Care AG FME.DE | $47.28 51.68 USD |
-4.47
|
$13.87B 15.16B USD | $1.05M 1.15M USD | $46.72 51.07 USD | $49.72 54.35 USD | $13.87B 15.16B USD | 22.40 | $2.11 2.31 USD | |
| Symrise AG SY1.DE | $98.52 107.7 USD |
-0.16
|
$13.77B 15.05B USD | $301.98K 330.1K USD | $97.52 106.6 USD | $99.68 108.96 USD | $13.77B 15.05B USD | 28.80 | $3.42 3.74 USD | |
| Knorr-Bremse AG KBX.DE | $84.2 92.04 USD |
-0.41
|
$13.57B 14.84B USD | $118.5K 129.54K USD | $82.65 90.35 USD | $84.55 92.42 USD | $13.57B 14.84B USD | 31.77 | $2.65 2.9 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $209.4 228.9 USD |
-2.15
|
$13.1B 14.32B USD | $128.88K 140.88K USD | $209.4 228.9 USD | $216.3 236.45 USD | $13.1B 14.32B USD | 152.84 | $1.37 1.5 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $156.8 171.4 USD |
-0.95
|
$11.8B 12.89B USD | $48.04K 52.52K USD | $153 167.25 USD | $157.8 172.5 USD | $11.8B 12.89B USD | 12.41 | $12.63 13.81 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.73 12.82 USD |
-4.05
|
$11.35B 12.41B USD | $274 299.52 USD | $11.71 12.8 USD | $12.08 13.2 USD | $11.35B 12.41B USD | 8.26 | $1.42 1.55 USD | |
| Covestro AG 1COV.DE | $59.7 65.26 USD |
-0.5
|
$11.27B 12.32B USD | $23.71K 25.92K USD | $59.7 65.26 USD | $60.1 65.7 USD | $11.27B 12.32B USD | 0 | -$2.07 -2.2 USD | |
| Hensoldt AG HAG.DE | $91.95 100.51 USD |
-1.29
|
$10.62B 11.61B USD | $599.25K 655.07K USD | $89.6 97.94 USD | $93.45 102.15 USD | $10.62B 11.61B USD | 116.39 | $0.79 0.86 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.23 36.32 USD |
-1.42
|
$10.18B 11.12B USD | $505.29K 552.35K USD | $33.23 36.32 USD | $33.82 36.97 USD | $10.18B 11.12B USD | 0 | -$72.34 -79.08 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $102 111.5 USD |
-2.21
|
$9.79B 10.7B USD | $117.16K 128.07K USD | $101.3 110.73 USD | $103.6 113.25 USD | $9.79B 10.7B USD | 32.90 | $3.1 3.39 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.6 65.15 USD |
-0.75
|
$9.73B 10.63B USD | $249.05K 272.25K USD | $59.15 64.66 USD | $60 65.59 USD | $9.73B 10.63B USD | 24.52 | $2.43 2.66 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.2 94.23 USD |
0
|
$9.58B 10.47B USD | $9.56K 10.45K USD | $86 94.01 USD | $87.2 95.32 USD | $9.58B 10.47B USD | 30.78 | $2.8 3.06 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $47.16 51.55 USD |
-1.09
|
$9.43B 10.31B USD | $134.18K 146.68K USD | $46.3 50.61 USD | $47.38 51.79 USD | $9.43B 10.31B USD | 13.43 | $3.51 3.84 USD | |
| GameStop Corp. GS2C.DE | $20.45 22.35 USD |
+2.84
|
$9.29B 10.15B USD | $14.18K 15.51K USD | $19.76 21.6 USD | $20.55 22.46 USD | $9.29B 10.15B USD | 44.44 | $0.46 0.5 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.3 25.47 USD |
+1.53
|
$9.25B 10.11B USD | $69.38K 75.84K USD | $22.6 24.7 USD | $23.3 25.47 USD | $9.25B 10.11B USD | 0 | -$1.55 -1.6 USD | |
| Carrefour SA CAR.DE | $12.85 14.05 USD |
-0.5
|
$9.08B 9.92B USD | $2K 2.18K USD | $12.83 14.02 USD | $12.9 14.1 USD | $9.08B 9.92B USD | 12.00 | $1.07 1.17 USD | |
| Viatris Inc. VIA.DE | $7.66 8.38 USD |
-1.08
|
$9.04B 9.88B USD | $921 1.01K USD | $7.66 8.38 USD | $7.8 8.53 USD | $9.04B 9.88B USD | 0 | -$2.75 -3.006 USD | |
| Qiagen N.V. QIA.DE | $40.61 44.39 USD |
-0.49
|
$8.85B 9.68B USD | $339.63K 371.26K USD | $40.18 43.92 USD | $40.96 44.77 USD | $8.85B 9.68B USD | 109.74 | $0.37 0.4 USD | |
| Moderna, Inc. 0QF.DE | $22.42 24.5 USD |
+0.52
|
$8.75B 9.57B USD | $77.26K 84.46K USD | $22.06 24.11 USD | $22.8 24.92 USD | $8.75B 9.57B USD | 0 | -$7.56 -8.2 USD | |
| Evonik Industries AG EVK.DE | $18.68 20.42 USD |
-0.69
|
$8.7B 9.52B USD | $796.98K 871.21K USD | $18.6 20.33 USD | $18.83 20.58 USD | $8.7B 9.52B USD | 28.73 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $59.6 65.15 USD |
+0.34
|
$8.61B 9.41B USD | $330.95K 361.77K USD | $59.14 64.65 USD | $60.14 65.74 USD | $8.61B 9.41B USD | 16.23 | $3.67 4.01 USD | |
| Scout24 SE G24.DE | $116.7 127.57 USD |
-0.34
|
$8.47B 9.26B USD | $89.91K 98.29K USD | $115.2 125.93 USD | $116.7 127.57 USD | $8.47B 9.26B USD | 52.56 | $2.22 2.43 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.22 27.57 USD |
-0.71
|
$8.32B 9.09B USD | $18.63K 20.36K USD | $25.1 27.44 USD | $25.36 27.72 USD | $8.32B 9.09B USD | 4.61 | $5.47 5.98 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.82 7.46 USD |
-2.63
|
$8.17B 8.93B USD | $6.75M 7.38M USD | $6.8 7.44 USD | $6.96 7.6 USD | $8.17B 8.93B USD | 6.62 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $693.5 758.09 USD |
-1.7
|
$7.89B 8.62B USD | $7.63K 8.34K USD | $692.5 757 USD | $701.5 766.83 USD | $7.89B 8.62B USD | 31.40 | $22.08 24.14 USD | |
| Zalando SE ZAL.DE | $28.02 30.63 USD |
-2.44
|
$7.26B 7.94B USD | $745.32K 814.73K USD | $27.92 30.52 USD | $28.54 31.2 USD | $7.26B 7.94B USD | 27.20 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $21.99 24.04 USD |
-2.7
|
$6.46B 7.06B USD | $420.89K 460.09K USD | $21.98 24.03 USD | $22.52 24.62 USD | $6.46B 7.06B USD | 0 | -$3.1 -3.3 USD | |
| American Airlines Group Inc. A1G.DE | $9.31 10.17 USD |
+0.04
|
$6.23B 6.81B USD | $7.51K 8.21K USD | $9.2 10.05 USD | $9.38 10.26 USD | $6.23B 6.81B USD | 10.69 | $0.87 0.95 USD | |
| IONOS Group SE IOS.DE | $41.1 44.93 USD |
-3.41
|
$5.7B 6.23B USD | $106.22K 116.11K USD | $41.1 44.93 USD | $42.6 46.57 USD | $5.7B 6.23B USD | 31.37 | $1.31 1.43 USD | |
| Fraport AG FRA.DE | $60.9 66.57 USD |
-0.57
|
$5.63B 6.15B USD | $88.76K 97.02K USD | $60.45 66.08 USD | $61 66.68 USD | $5.63B 6.15B USD | 13.47 | $4.52 4.94 USD | |
| thyssenkrupp AG TKA.DE | $8.85 9.67 USD |
+2.05
|
$5.51B 6.02B USD | $4.02M 4.39M USD | $8.31 9.09 USD | $8.95 9.79 USD | $5.51B 6.02B USD | 0 | -$1.62 -1.7 USD | |
| KION GROUP AG KGX.DE | $41.78 45.67 USD |
-0.67
|
$5.48B 5.99B USD | $222.05K 242.73K USD | $41.08 44.91 USD | $41.84 45.74 USD | $5.48B 5.99B USD | 26.78 | $1.56 1.71 USD | |
| LEG Immobilien SE LEG.DE | $72.8 79.58 USD |
+1.53
|
$5.42B 5.93B USD | $233.82K 255.6K USD | $70.7 77.28 USD | $73.1 79.91 USD | $5.42B 5.93B USD | 34.17 | $2.13 2.33 USD | |
| Fuchs SE FPE.DE | $35.25 38.53 USD |
-0.42
|
$5.4B 5.9B USD | $14.94K 16.33K USD | $34.85 38.1 USD | $35.6 38.92 USD | $5.4B 5.9B USD | 15.32 | $2.3 2.51 USD | |
| Fuchs SE FPE3.DE | $47 51.38 USD |
-0.8
|
$5.38B 5.88B USD | $98.58K 107.77K USD | $46.62 50.96 USD | $47.5 51.92 USD | $5.38B 5.88B USD | 20.43 | $2.3 2.51 USD | |
| Carl Zeiss Meditec AG AFX.DE | $60 65.59 USD |
-3.15
|
$5.25B 5.74B USD | $95.86K 104.79K USD | $59.95 65.53 USD | $62.2 67.99 USD | $5.25B 5.74B USD | 33.89 | $1.77 1.93 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.98 8.72 USD |
+0.63
|
$5.1B 5.58B USD | $3.62K 3.96K USD | $7.89 8.62 USD | $8.06 8.81 USD | $5.1B 5.58B USD | 31.92 | $0.25 0.27 USD | |
| AUTO1 Group SE AG1.DE | $23.12 25.27 USD |
-0.43
|
$5.07B 5.54B USD | $200.13K 218.77K USD | $22.66 24.77 USD | $23.18 25.34 USD | $5.07B 5.54B USD | 96.33 | $0.24 0.26 USD | |
| RTL Group S.A. RRTL.DE | $31.9 34.87 USD |
-0.31
|
$4.94B 5.4B USD | $38.11K 41.66K USD | $31.65 34.6 USD | $32 34.98 USD | $4.94B 5.4B USD | 14.83 | $2.15 2.35 USD | |
| Bechtle AG BC8.DE | $37.12 40.58 USD |
-2.47
|
$4.68B 5.11B USD | $176.18K 192.58K USD | $37.12 40.58 USD | $38.1 41.65 USD | $4.68B 5.11B USD | 20.62 | $1.8 1.97 USD | |
| Fielmann Group AG FIE.DE | $53.3 58.26 USD |
-0.74
|
$4.48B 4.89B USD | $23.53K 25.73K USD | $53.1 58.05 USD | $53.5 58.48 USD | $4.48B 4.89B USD | 27.47 | $1.94 2.12 USD | |
| Krones AG KRN.DE | $138.8 151.73 USD |
-1
|
$4.39B 4.79B USD | $18.22K 19.92K USD | $137.4 150.2 USD | $139.2 152.16 USD | $4.39B 4.79B USD | 15.28 | $9.08 9.93 USD | |
| United Internet AG UTDI.DE | $24.18 26.43 USD |
-2.03
|
$4.18B 4.57B USD | $175.88K 192.26K USD | $24.14 26.39 USD | $24.5 26.78 USD | $4.18B 4.57B USD | 0 | -$0.31 -0.3 USD | |
| Nordex SE NDX1.DE | $17.38 19 USD |
-2.58
|
$4.11B 4.49B USD | $735.48K 803.98K USD | $17.32 18.93 USD | $17.9 19.57 USD | $4.11B 4.49B USD | 133.69 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $38.08 41.63 USD |
-0.83
|
$3.84B 4.2B USD | $86.24K 94.27K USD | $37.42 40.91 USD | $38.38 41.95 USD | $3.84B 4.2B USD | 13.45 | $2.83 3.09 USD | |
| First Majestic Silver Corp. FMV.DE | $7.36 8.05 USD |
+3.08
|
$3.58B 3.91B USD | $125.16K 136.82K USD | $7.08 7.74 USD | $7.42 8.11 USD | $3.58B 3.91B USD | 0 | -$0.24 -0.2 USD | |
| Aurubis AG NDA.DE | $81.65 89.25 USD |
+0.8
|
$3.56B 3.9B USD | $116.97K 127.86K USD | $80.5 88 USD | $82.85 90.57 USD | $3.56B 3.9B USD | 5.13 | $15.91 17.39 USD | |
| Hecla Mining Company HCL.DE | $5.19 5.68 USD |
+0.27
|
$3.29B 3.59B USD | $23.73K 25.94K USD | $5.15 5.63 USD | $5.28 5.77 USD | $3.29B 3.59B USD | 51.93 | $0.1 0.11 USD | |
| Aroundtown SA AT1.DE | $3 3.28 USD |
+1.84
|
$3.28B 3.58B USD | $1.42M 1.55M USD | $2.9 3.17 USD | $3.01 3.29 USD | $3.28B 3.58B USD | 14.26 | $0.21 0.23 USD | |
| TUI AG TUI1.DE | $6.43 7.03 USD |
-2.64
|
$3.26B 3.57B USD | $4.5M 4.92M USD | $6.42 7.02 USD | $6.56 7.17 USD | $3.26B 3.57B USD | 6.18 | $1.04 1.14 USD | |
| 1&1 AG 1U1.DE | $18.42 20.14 USD |
+0.11
|
$3.25B 3.55B USD | $153.88K 168.21K USD | $18.36 20.07 USD | $18.42 20.14 USD | $3.25B 3.55B USD | 18.42 | $1 1.09 USD | |
| Sixt SE SIX3.DE | $55.4 60.56 USD |
-1.6
|
$3.24B 3.54B USD | $20.98K 22.93K USD | $55.4 60.56 USD | $56.3 61.54 USD | $3.24B 3.54B USD | 10.22 | $5.42 5.92 USD | |
| Wacker Chemie AG WCH.DE | $62.4 68.21 USD |
-0.16
|
$3.23B 3.53B USD | $91.63K 100.16K USD | $61.05 66.74 USD | $63.3 69.2 USD | $3.23B 3.53B USD | 12.86 | $4.85 5.3 USD | |
| Sixt SE SIX2.DE | $75.85 82.91 USD |
-2.32
|
$3.21B 3.51B USD | $21.73K 23.75K USD | $75.85 82.91 USD | $77.15 84.34 USD | $3.21B 3.51B USD | 14.02 | $5.41 5.91 USD | |
| freenet AG FNTN.DE | $27.02 29.54 USD |
-1.75
|
$3.21B 3.51B USD | $541.25K 591.66K USD | $26.98 29.49 USD | $27.36 29.91 USD | $3.21B 3.51B USD | 12.00 | $2.25 2.46 USD | |
| PUMA SE PUM.DE | $21.34 23.33 USD |
-1.57
|
$3.18B 3.47B USD | $600.84K 656.8K USD | $21.34 23.33 USD | $21.98 24.03 USD | $3.18B 3.47B USD | 16.29 | $1.31 1.43 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.73 18.29 USD |
+3.21
|
$3B 3.28B USD | $1.12M 1.22M USD | $15.94 17.42 USD | $16.73 18.29 USD | $3B 3.28B USD | 1673.00 | $0.01 0.01 USD | |
| Umicore SA NVJP.DE | $11.85 12.95 USD |
-0.84
|
$2.85B 3.12B USD | $1.77K 1.94K USD | $11.82 12.92 USD | $11.87 12.98 USD | $2.85B 3.12B USD | 0 | -$6.15 -6.7 USD | |
| Bilfinger SE GBF.DE | $74.5 81.44 USD |
-1.52
|
$2.8B 3.06B USD | $127.65K 139.54K USD | $73.5 80.35 USD | $75.55 82.59 USD | $2.8B 3.06B USD | 15.20 | $4.9 5.36 USD | |
| Ströer SE & Co. KGaA SAX.DE | $49.65 54.27 USD |
-0.2
|
$2.77B 3.03B USD | $34.13K 37.31K USD | $49.1 53.67 USD | $49.7 54.33 USD | $2.77B 3.03B USD | 20.02 | $2.48 2.71 USD | |
| Hugo Boss AG BOSS.DE | $38.01 41.55 USD |
-0.52
|
$2.62B 2.87B USD | $266.42K 291.24K USD | $37.71 41.22 USD | $38.43 42.01 USD | $2.62B 2.87B USD | 12.46 | $3.05 3.33 USD | |
| TAG Immobilien AG TEG.DE | $14.84 16.22 USD |
+1.64
|
$2.6B 2.85B USD | $576.18K 629.84K USD | $14.41 15.75 USD | $14.9 16.29 USD | $2.6B 2.85B USD | 25.58 | $0.58 0.63 USD | |
| flatexDEGIRO AG FTK.DE | $23.36 25.54 USD |
-2.42
|
$2.57B 2.81B USD | $265.01K 289.69K USD | $22.94 25.08 USD | $23.66 25.86 USD | $2.57B 2.81B USD | 22.90 | $1.02 1.11 USD | |
| Uranium Energy Corp. U6Z.DE | $5.65 6.18 USD |
-3.05
|
$2.51B 2.75B USD | $38.43K 42.01K USD | $5.65 6.18 USD | $5.94 6.49 USD | $2.51B 2.75B USD | 0 | -$0.15 -0.1 USD | |
| Südzucker AG SZU.DE | $11.26 12.31 USD |
+0.18
|
$2.3B 2.51B USD | $228.93K 250.25K USD | $11.15 12.19 USD | $11.35 12.41 USD | $2.3B 2.51B USD | 0 | -$0.54 -0.5 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.7 28.09 USD |
+1.02
|
$2.22B 2.43B USD | $222.53K 243.25K USD | $25.14 27.48 USD | $26.06 28.49 USD | $2.22B 2.43B USD | 0 | -$1.58 -1.7 USD | |
| ATOSS Software SE AOF.DE | $136.6 149.32 USD |
-0.44
|
$2.17B 2.38B USD | $4.03K 4.4K USD | $135.2 147.79 USD | $136.6 149.32 USD | $2.17B 2.38B USD | 47.92 | $2.85 3.12 USD | |
| Grand City Properties S.A. GYC.DE | $10.96 11.98 USD |
+1.67
|
$1.93B 2.11B USD | $62.05K 67.83K USD | $10.58 11.57 USD | $11.04 12.07 USD | $1.93B 2.11B USD | 8.30 | $1.32 1.44 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||