Página de resultados 2 para o País: Alemanha Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (816)
- {{country.name}}
- Todos os países
- Alemanha (816)
XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (17)
- Produção de Madeira (2)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Ouro (4)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (13)
- Autopeças (20)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (8)
- Varejo de Internet (11)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (1)
- Hospedagem (2)
- Resorts e Cassinos (2)
- Serviços de Viagem (5)
- Gestão de Ativos (21)
- Financiamento Hipotecário (1)
- Mercados de Capitais (10)
- Dados Financeiros e de Bolsas de Valores (8)
- Conglomerados Financeiros (3)
- Serviços de Crédito (9)
- Serviços Imobiliários (19)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (7)
- Lojas de Desconto (5)
- Mercearias (4)
- Tabaco (4)
- Biotecnologia (15)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (7)
- Drogarias (1)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (15)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (2)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (8)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (7)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (37)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (8)
- Ferrovias (6)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (26)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (12)
- Hardware de Computador (6)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (5)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (9)
- Semicondutores (15)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€483.60 558.24 USD |
+4.63
|
€36.39B 42B USD | €40.80K 47.09K USD | €471.20 543.92 USD | €486.60 561.7 USD | €36.39B 42B USD | 45.28 | €10.68 12.33 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€134.22 154.93 USD |
-1.61
|
€35.36B 40.82B USD | €25.59K 29.54K USD | €133.44 154.03 USD | €137.90 159.18 USD | €35.36B 40.82B USD | 56.87 | €2.36 2.72 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€35.79 41.31 USD |
+1.19
|
€35.16B 40.59B USD | €1.86M 2.15M USD | €35.45 40.92 USD | €36.39 42.01 USD | €35.16B 40.59B USD | 0 | -€2.19 -2.5 USD | ||
|
Tesco PLC
TCO0.DE
DE
|
€5.55 6.41 USD |
+0.91
|
€34.89B 40.27B USD | €422.00 487.13 USD | €5.50 6.35 USD | €5.55 6.41 USD | €34.89B 40.27B USD | 17.90 | €0.31 0.36 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.28 11.86 USD |
+0.88
|
€34.12B 39.39B USD | €26.17K 30.21K USD | €10.12 11.68 USD | €10.37 11.97 USD | €34.12B 39.39B USD | 14.67 | €0.70 0.81 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€40.76 47.05 USD |
-0.44
|
€31.15B 35.96B USD | €786.90K 908.35K USD | €40.33 46.55 USD | €41.38 47.77 USD | €31.15B 35.96B USD | 25.96 | €1.57 1.81 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€35.13 40.55 USD |
-1.46
|
€30.98B 35.77B USD | €27.78K 32.06K USD | €34.94 40.33 USD | €35.70 41.2 USD | €30.98B 35.77B USD | 7.58 | €4.63 5.34 USD | ||
adidas AG
ADS.DE
DE
|
€173.30 200.05 USD |
+0.7
|
€30.73B 35.48B USD | €649.43K 749.66K USD | €171.45 197.91 USD | €175.00 202.01 USD | €30.73B 35.48B USD | 22.41 | €7.73 8.92 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
|
Heidelberg Materials AG
HEI.DE
DE
|
€173.25 199.99 USD |
+0.73
|
€30.56B 35.27B USD | €358.67K 414.02K USD | €169.65 195.83 USD | €173.75 200.57 USD | €30.56B 35.27B USD | 15.52 | €11.16 12.88 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.31 1.52 USD |
+0.81
|
€30.27B 34.94B USD | €1.62M 1.87M USD | €1.31 1.51 USD | €1.33 1.54 USD | €30.27B 34.94B USD | 0 | -€0.01 -0.01 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€34.76 40.12 USD |
-0.37
|
€29.04B 33.52B USD | €1.61K 1.86K USD | €34.28 39.57 USD | €34.76 40.12 USD | €29.04B 33.52B USD | 22.14 | €1.57 1.81 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€21.12 24.38 USD |
+1.54
|
€27.90B 32.21B USD | €2.91K 3.36K USD | €21.00 24.24 USD | €21.25 24.53 USD | €27.90B 32.21B USD | 0 | -€0.32 -0.3 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€231.00 266.65 USD |
+0.09
|
€27.86B 32.16B USD | €132.57K 153.03K USD | €229.20 264.57 USD | €232.60 268.5 USD | €27.86B 32.16B USD | 9.69 | €23.82 27.5 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€68.48 79.05 USD |
-0.26
|
€27.72B 32B USD | €631.05K 728.44K USD | €68.20 78.73 USD | €68.80 79.42 USD | €27.72B 32B USD | 13.91 | €4.92 5.68 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.87 2.16 USD |
-0.38
|
€26.95B 31.11B USD | €50.60K 58.41K USD | €1.87 2.16 USD | €1.89 2.18 USD | €26.95B 31.11B USD | 7.20 | €0.26 0.3 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€24.02 27.73 USD |
+3.18
|
€26.33B 30.4B USD | €12.56K 14.5K USD | €23.62 27.27 USD | €24.18 27.91 USD | €26.33B 30.4B USD | 11.22 | €2.14 2.47 USD | ||
|
Talanx AG
TLX.DE
DE
|
€101.10 116.7 USD |
+1.92
|
€26.11B 30.14B USD | €131.06K 151.28K USD | €99.00 114.28 USD | €101.50 117.16 USD | €26.11B 30.14B USD | 9.85 | €10.26 11.84 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€63.95 73.82 USD |
-0.16
|
€25.89B 29.89B USD | €91.71K 105.87K USD | €63.50 73.3 USD | €64.15 74.05 USD | €25.89B 29.89B USD | 12.99 | €4.92 5.68 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€24.15 27.88 USD |
+1.6
|
€25.14B 29.02B USD | €12.61K 14.56K USD | €22.74 26.25 USD | €24.24 27.98 USD | €25.14B 29.02B USD | 11.83 | €2.04 2.35 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.45 37.46 USD |
-0.18
|
€24.97B 28.82B USD | €12.42K 14.33K USD | €32.43 37.44 USD | €32.71 37.76 USD | €24.97B 28.82B USD | 13.19 | €2.46 2.84 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.03 24.27 USD |
+0.86
|
€24.93B 28.78B USD | €5.73K 6.61K USD | €20.74 23.94 USD | €21.10 24.36 USD | €24.93B 28.78B USD | 0 | -€4.22 -4.8 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€20.87 24.09 USD |
-0.43
|
€24.92B 28.77B USD | €3.54K 4.08K USD | €20.36 23.5 USD | €20.87 24.09 USD | €24.92B 28.77B USD | 10.23 | €2.04 2.35 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€22.39 25.85 USD |
+1.68
|
€21.99B 25.39B USD | €17.65K 20.37K USD | €22.28 25.72 USD | €22.65 26.15 USD | €21.99B 25.39B USD | 26.34 | €0.85 0.98 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.90 4.5 USD |
-0.51
|
€21.98B 25.37B USD | €31.29K 36.12K USD | €3.90 4.5 USD | €3.96 4.57 USD | €21.98B 25.37B USD | 0 | -€0.42 -0.4 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€22.36 25.81 USD |
-0.45
|
€21.73B 25.09B USD | €1.91K 2.2K USD | €22.32 25.76 USD | €22.67 26.17 USD | €21.73B 25.09B USD | 22.35 | €1.00 1.15 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.74 5.47 USD |
+0.89
|
€21.08B 24.33B USD | €14.95K 17.26K USD | €4.67 5.4 USD | €4.76 5.49 USD | €21.08B 24.33B USD | 6.58 | €0.72 0.83 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€37.25 43 USD |
-1.17
|
€20.98B 24.22B USD | €1.19M 1.37M USD | €36.87 42.56 USD | €37.54 43.33 USD | €20.98B 24.22B USD | 13.89 | €2.68 3.09 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€119.10 137.48 USD |
+0.85
|
€20.93B 24.16B USD | €22.50K 25.97K USD | €117.40 135.52 USD | €121.00 139.67 USD | €20.93B 24.16B USD | 83.87 | €1.42 1.64 USD | ||
HP Inc.
7HP.DE
DE
|
€21.30 24.59 USD |
-1.89
|
€19.48B 22.49B USD | €11.69K 13.5K USD | €21.12 24.38 USD | €21.59 24.92 USD | €19.48B 22.49B USD | 9.10 | €2.34 2.7 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€76.85 88.71 USD |
+3.36
|
€19.43B 22.43B USD | €36.58K 42.22K USD | €74.25 85.71 USD | €77.20 89.11 USD | €19.43B 22.43B USD | 0 | -€5.07 -5.8 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€58.75 67.82 USD |
+1.91
|
€19.15B 22.11B USD | €10.68K 12.32K USD | €57.70 66.61 USD | €58.75 67.82 USD | €19.15B 22.11B USD | 16.50 | €3.56 4.11 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€19.75 22.79 USD |
-1.13
|
€16.75B 19.34B USD | €2.56M 2.95M USD | €19.59 22.61 USD | €19.96 23.04 USD | €16.75B 19.34B USD | 4.58 | €4.31 4.98 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.77 6.67 USD |
-0.22
|
€16.73B 19.31B USD | €708.54K 817.9K USD | €5.66 6.53 USD | €5.80 6.7 USD | €16.73B 19.31B USD | 0 | -€7.48 -8.6 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€306.70 354.03 USD |
+2.13
|
€16.51B 19.06B USD | €226.54K 261.51K USD | €296.00 341.68 USD | €306.70 354.03 USD | €16.51B 19.06B USD | 16.57 | €18.50 21.36 USD | ||
|
Traton SE
8TRA.DE
DE
|
€33.02 38.12 USD |
+0.92
|
€16.51B 19.06B USD | €99.01K 114.29K USD | €32.60 37.63 USD | €33.12 38.23 USD | €16.51B 19.06B USD | 12.65 | €2.61 3.01 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€41.26 47.63 USD |
+2.5
|
€16.37B 18.9B USD | €8.42K 9.71K USD | €40.02 46.19 USD | €41.64 48.06 USD | €16.37B 18.9B USD | 0 | -€7.06 -8.1 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
+0.06
|
€16.28B 18.79B USD | €5.32K 6.14K USD | €17.10 19.74 USD | €17.55 20.25 USD | €16.28B 18.79B USD | 14.89 | €1.15 1.33 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€230.40 265.96 USD |
-2.5
|
€15.91B 18.37B USD | €65.22K 75.29K USD | €230.40 265.96 USD | €239.00 275.89 USD | €15.91B 18.37B USD | 98.46 | €2.34 2.7 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€97.60 112.66 USD |
+0.88
|
€15.73B 18.16B USD | €137.51K 158.73K USD | €96.10 110.93 USD | €97.60 112.66 USD | €15.73B 18.16B USD | 29.48 | €3.31 3.82 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€29.35 33.88 USD |
-1.01
|
€15.66B 18.08B USD | €7.53K 8.7K USD | €29.20 33.71 USD | €29.50 34.05 USD | €15.66B 18.08B USD | 8.26 | €3.55 4.1 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€70.28 81.13 USD |
-0.65
|
€15.36B 17.73B USD | €397.34K 458.66K USD | €69.82 80.6 USD | €70.82 81.75 USD | €15.36B 17.73B USD | 16.53 | €4.25 4.91 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.62 15.72 USD |
+0.41
|
€14.04B 16.2B USD | €18.96K 21.89K USD | €13.27 15.32 USD | €13.71 15.82 USD | €14.04B 16.2B USD | 12.61 | €1.08 1.25 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€69.76 80.53 USD |
+1.78
|
€13.95B 16.11B USD | €607.50K 701.25K USD | €68.18 78.7 USD | €70.00 80.8 USD | €13.95B 16.11B USD | 0 | -€2.19 -2.5 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.54 19.09 USD |
+1.35
|
€11.70B 13.51B USD | €6.89K 7.96K USD | €16.40 18.93 USD | €16.70 19.27 USD | €11.70B 13.51B USD | 11.64 | €1.42 1.64 USD | ||
Symrise AG
SY1.DE
DE
|
€83.04 95.86 USD |
+0.22
|
€11.61B 13.4B USD | €268.28K 309.68K USD | €82.58 95.32 USD | €83.50 96.39 USD | €11.61B 13.4B USD | 46.65 | €1.78 2.05 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€57.85 66.78 USD |
-1.2
|
€11.57B 13.36B USD | €60.60K 69.95K USD | €57.45 66.32 USD | €58.65 67.7 USD | €11.57B 13.36B USD | 11.63 | €4.97 5.74 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€37.85 43.69 USD |
+2.46
|
€11.50B 13.27B USD | €903.63K 1.04M USD | €36.83 42.51 USD | €38.20 44.1 USD | €11.50B 13.27B USD | 0 | -€2.62 -3.02 USD | ||
|
Covestro AG
1COV.DE
DE
|
€59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€38.70 44.67 USD |
-0.33
|
€10.39B 12B USD | €990.47K 1.14M USD | €38.34 44.26 USD | €39.20 45.25 USD | €10.39B 12B USD | 11.83 | €3.27 3.77 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.03 9.27 USD |
-0.17
|
€9.63B 11.12B USD | €3.79M 4.38M USD | €7.91 9.14 USD | €8.09 9.33 USD | €9.63B 11.12B USD | 6.17 | €1.30 1.5 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€30.30 34.98 USD |
-0.49
|
€9.28B 10.71B USD | €578.65K 667.95K USD | €30.20 34.86 USD | €30.60 35.32 USD | €9.28B 10.71B USD | 3.30 | €9.17 10.59 USD | ||
Nordex SE
NDX1.DE
DE
|
€39.06 45.09 USD |
+2.25
|
€9.25B 10.68B USD | €551.95K 637.13K USD | €38.24 44.14 USD | €39.22 45.27 USD | €9.25B 10.68B USD | 29.59 | €1.32 1.52 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€78.88 91.05 USD |
+1.26
|
€9.11B 10.52B USD | €245.38K 283.24K USD | €76.88 88.75 USD | €79.96 92.3 USD | €9.11B 10.52B USD | 90.66 | €0.87 1 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€54.65 63.08 USD |
+0.09
|
€8.90B 10.27B USD | €386.29K 445.9K USD | €54.25 62.62 USD | €55.20 63.72 USD | €8.90B 10.27B USD | 21.34 | €2.56 2.96 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€19.18 22.14 USD |
-0.47
|
€8.61B 9.93B USD | €4.39K 5.07K USD | €19.16 22.12 USD | €19.49 22.5 USD | €8.61B 9.93B USD | 16.53 | €1.16 1.34 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€12.32 14.22 USD |
+0.61
|
€8.26B 9.54B USD | €18.86K 21.77K USD | €12.11 13.98 USD | €12.42 14.34 USD | €8.26B 9.54B USD | 20.53 | €0.60 0.69 USD | ||
Aurubis AG
NDA.DE
DE
|
€187.70 216.67 USD |
+2.79
|
€8.19B 9.46B USD | €129.60K 149.61K USD | €181.00 208.93 USD | €187.70 216.67 USD | €8.19B 9.46B USD | 8.89 | €21.09 24.34 USD | ||
Brenntag SE
BNR.DE
DE
|
€55.92 64.55 USD |
+0.61
|
€8.07B 9.32B USD | €311.23K 359.27K USD | €55.44 64 USD | €57.20 66.03 USD | €8.07B 9.32B USD | 35.39 | €1.58 1.82 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.50 81.38 USD |
+0.43
|
€7.83B 9.04B USD | €2.83K 3.27K USD | €69.90 80.69 USD | €71.00 81.96 USD | €7.83B 9.04B USD | 94.00 | €0.75 0.87 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.84 13.67 USD |
+0.75
|
€7.83B 9.04B USD | €28.08K 32.41K USD | €11.62 13.41 USD | €11.92 13.76 USD | €7.83B 9.04B USD | 43.85 | €0.27 0.31 USD | ||
Renault SA
RNL.DE
DE
|
€26.90 31.05 USD |
+0.82
|
€7.80B 9B USD | €7.01K 8.09K USD | €26.46 30.54 USD | €27.04 31.21 USD | €7.80B 9B USD | 0 | -€39.99 -46.1 USD | ||
|
OHB SE
OHB.DE
DE
|
€406.50 469.24 USD |
+10.76
|
€7.79B 8.99B USD | €8.98K 10.37K USD | €367.50 424.22 USD | €409.50 472.7 USD | €7.79B 8.99B USD | 1401.72 | €0.29 0.33 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€16.14 18.63 USD |
-5.34
|
€7.59B 8.76B USD | €31.33K 36.17K USD | €16.03 18.5 USD | €16.86 19.46 USD | €7.59B 8.76B USD | 21.23 | €0.76 0.88 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.57 5.28 USD |
-2.56
|
€7.57B 8.74B USD | €8.73K 10.07K USD | €4.55 5.25 USD | €4.72 5.44 USD | €7.57B 8.74B USD | 0 | -€0.21 -0.2 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€15.75 18.18 USD |
+2.27
|
€7.34B 8.47B USD | €1.24M 1.43M USD | €15.43 17.81 USD | €15.84 18.28 USD | €7.34B 8.47B USD | 46.32 | €0.34 0.39 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€15.81 18.25 USD |
-1.8
|
€7.31B 8.44B USD | €10.20K 11.77K USD | €15.80 18.24 USD | €16.12 18.61 USD | €7.31B 8.44B USD | 26.35 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€640.50 739.35 USD |
-1.84
|
€7.28B 8.41B USD | €10.22K 11.79K USD | €637.50 735.89 USD | €653.50 754.36 USD | €7.28B 8.41B USD | 28.69 | €22.32 25.76 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€17.86 20.62 USD |
-1
|
€7.09B 8.18B USD | €87.78K 101.33K USD | €17.74 20.48 USD | €18.28 21.1 USD | €7.09B 8.18B USD | 6.59 | €2.71 3.13 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€13.90 16.05 USD |
+0.51
|
€6.86B 7.92B USD | €60.23K 69.52K USD | €13.56 15.65 USD | €13.95 16.1 USD | €6.86B 7.92B USD | 27.25 | €0.51 0.59 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€10.85 12.52 USD |
+1.83
|
€6.75B 7.79B USD | €1.31M 1.51M USD | €10.63 12.26 USD | €10.90 12.58 USD | €6.75B 7.79B USD | 1084.50 | €0.01 0.01 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€32.07 37.02 USD |
-0.6
|
€6.61B 7.64B USD | €868.19K 1M USD | €31.71 36.6 USD | €32.31 37.29 USD | €6.61B 7.64B USD | 18.86 | €1.70 1.96 USD | ||
Nemetschek SE
NEM.DE
DE
|
€57.10 65.91 USD |
-6.85
|
€6.59B 7.61B USD | €303.06K 349.83K USD | €57.10 65.91 USD | €60.95 70.36 USD | €6.59B 7.61B USD | 28.40 | €2.01 2.32 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€25.10 28.97 USD |
-0.2
|
€6.48B 7.48B USD | €997.87K 1.15M USD | €24.55 28.34 USD | €25.35 29.26 USD | €6.48B 7.48B USD | 30.60 | €0.82 0.95 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€55.02 63.51 USD |
+2.15
|
€6.21B 7.16B USD | €496.23K 572.82K USD | €53.68 61.96 USD | €56.16 64.83 USD | €6.21B 7.16B USD | 103.81 | €0.53 0.61 USD | ||
Fraport AG
FRA.DE
DE
|
€66.55 76.82 USD |
-0.52
|
€6.15B 7.1B USD | €89.73K 103.58K USD | €65.65 75.78 USD | €67.10 77.46 USD | €6.15B 7.1B USD | 14.28 | €4.66 5.38 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€45.58 52.61 USD |
+1.27
|
€6.01B 6.93B USD | €6.57K 7.59K USD | €44.08 50.88 USD | €45.63 52.67 USD | €6.01B 6.93B USD | 51.78 | €0.88 1.02 USD | ||
Scout24 SE
G24.DE
DE
|
€74.30 85.77 USD |
-0.2
|
€5.25B 6.07B USD | €309.85K 357.67K USD | €72.60 83.8 USD | €75.75 87.44 USD | €5.25B 6.07B USD | 20.58 | €3.61 4.17 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€21.80 25.16 USD |
-0.82
|
€5.24B 6.05B USD | €3.19K 3.69K USD | €21.60 24.93 USD | €21.92 25.3 USD | €5.24B 6.05B USD | 13.71 | €1.59 1.84 USD | ||
Fuchs SE
FPE3.DE
DE
|
€38.60 44.56 USD |
-0.67
|
€5.06B 5.84B USD | €79.84K 92.16K USD | €38.44 44.37 USD | €38.94 44.95 USD | €5.06B 5.84B USD | 16.56 | €2.33 2.69 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€32.45 37.46 USD |
+0.15
|
€5.02B 5.8B USD | €166.61K 192.32K USD | €32.25 37.23 USD | €33.00 38.09 USD | €5.02B 5.8B USD | 216.33 | €0.15 0.17 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€22.42 25.88 USD |
-0.27
|
€4.94B 5.7B USD | €246.64K 284.71K USD | €22.16 25.58 USD | €23.04 26.6 USD | €4.94B 5.7B USD | 67.93 | €0.33 0.38 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€49.66 57.32 USD |
-0.68
|
€4.77B 5.5B USD | €256.62K 296.22K USD | €49.00 56.56 USD | €50.35 58.12 USD | €4.77B 5.5B USD | 16.17 | €3.07 3.54 USD | ||
KION GROUP AG
KGX.DE
DE
|
€36.08 41.65 USD |
-4.47
|
€4.73B 5.46B USD | €350.93K 405.09K USD | €35.80 41.33 USD | €37.52 43.31 USD | €4.73B 5.46B USD | 12.88 | €2.80 3.23 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€128.50 148.33 USD |
+2.68
|
€4.59B 5.3B USD | €11.31K 13.05K USD | €127.00 146.6 USD | €133.30 153.87 USD | €4.59B 5.3B USD | 0 | -€6.22 -7.1 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€92.00 106.2 USD |
+0.6
|
€4.57B 5.28B USD | €99.27K 114.59K USD | €90.35 104.29 USD | €93.25 107.64 USD | €4.57B 5.28B USD | 0 | -€16.16 -18.6 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€26.24 30.29 USD |
-1.43
|
€4.54B 5.24B USD | €108.93K 125.74K USD | €26.14 30.17 USD | €26.66 30.77 USD | €4.54B 5.24B USD | 16.50 | €1.59 1.84 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€8.91 10.28 USD |
+5.7
|
€4.41B 5.09B USD | €226.73K 261.73K USD | €8.40 9.7 USD | €8.94 10.32 USD | €4.41B 5.09B USD | 0 | -€0.19 -0.2 USD | ||
|
1&1 AG
1U1.DE
DE
|
€24.45 28.22 USD |
0
|
€4.32B 4.98B USD | €10.63K 12.26K USD | €24.25 27.99 USD | €24.60 28.4 USD | €4.32B 4.98B USD | 32.17 | €0.76 0.88 USD | ||
easyJet plc
EJT1.DE
DE
|
€5.66 6.53 USD |
+3.1
|
€4.23B 4.88B USD | €161.40K 186.31K USD | €5.43 6.27 USD | €5.70 6.58 USD | €4.23B 4.88B USD | 8.97 | €0.63 0.73 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.20 37.17 USD |
+0.31
|
€4.22B 4.87B USD | €24.40K 28.16K USD | €31.75 36.65 USD | €32.45 37.46 USD | €4.22B 4.87B USD | 13.81 | €2.33 2.69 USD | ||
|
PUMA SE
PUM.DE
DE
|
€27.79 32.08 USD |
+3.39
|
€4.09B 4.72B USD | €736.21K 849.83K USD | €26.98 31.14 USD | €28.27 32.63 USD | €4.09B 4.72B USD | 0 | -€4.19 -4.8 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€51.00 58.87 USD |
-0.39
|
€3.85B 4.45B USD | €399.53K 461.19K USD | €50.25 58.01 USD | €51.75 59.74 USD | €3.85B 4.45B USD | 3.29 | €15.50 17.89 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.46 35.16 USD |
-2.12
|
€3.84B 4.43B USD | €286.87K 331.14K USD | €30.12 34.77 USD | €31.10 35.9 USD | €3.84B 4.43B USD | 16.28 | €1.87 2.16 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€44.85 51.77 USD |
+1.82
|
€3.77B 4.35B USD | €77.38K 89.33K USD | €43.60 50.33 USD | €45.50 52.52 USD | €3.77B 4.35B USD | 18.38 | €2.44 2.82 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€26.62 30.73 USD |
-1.77
|
€3.64B 4.21B USD | €218.83K 252.6K USD | €26.50 30.59 USD | €27.46 31.7 USD | €3.64B 4.21B USD | 16.74 | €1.59 1.84 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€34.04 39.29 USD |
+3.09
|
€3.64B 4.2B USD | €278.35K 321.31K USD | €32.80 37.86 USD | €34.16 39.43 USD | €3.64B 4.2B USD | 22.69 | €1.50 1.73 USD | ||
|
Krones AG
KRN.DE
DE
|
€108.80 125.59 USD |
-1.27
|
€3.44B 3.97B USD | €27.50K 31.74K USD | €108.20 124.9 USD | €110.20 127.21 USD | €3.44B 3.97B USD | 11.86 | €9.17 10.59 USD | ||
Sixt SE
SIX2.DE
DE
|
€72.40 83.57 USD |
-1.03
|
€3.40B 3.92B USD | €17.70K 20.43K USD | €72.30 83.46 USD | €73.60 84.96 USD | €3.40B 3.92B USD | 11.34 | €6.38 7.36 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.87 3.31 USD |
-0.55
|
€3.38B 3.9B USD | €82.16K 94.84K USD | €2.79 3.22 USD | €3.03 3.5 USD | €3.38B 3.9B USD | 0 | -€0.76 -0.8 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||