結果ページ2 国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (13)
- 自動車部品 (20)
- キャンピングカー (1)
- 家具・備品・設備 (4)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (8)
- インターネット小売 (11)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (1)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資産管理 (21)
- 住宅ローン (1)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 金融コングロマリット (3)
- クレジットサービス (8)
- 不動産サービス (19)
- 製菓 (2)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (7)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (4)
- バイオテクノロジー (15)
- 製薬会社（特定用途・ジェネリック） (1)
- ヘルスケアプラン (4)
- 医療施設 (7)
- 薬局 (1)
- 健康情報サービス (5)
- 医療機器 (15)
- 医療機器・用品 (13)
- 診断と研究 (8)
- 医療物流 (2)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (2)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (16)
- 専門事業サービス (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (7)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (37)
- 金属加工 (2)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (6)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (4)
- 情報技術サービス (26)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (12)
- コンピュータハードウェア (6)
- 家電 (3)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (15)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€61.35 70.82 USD |
+0.9
|
€37.25B 43B USD | €3.27K 3.78K USD | €60.80 70.18 USD | €61.35 70.82 USD | €37.25B 43B USD | 5.48 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€61.24 70.69 USD |
+0.56
|
€37.18B 42.92B USD | €50.39K 58.16K USD | €60.86 70.25 USD | €61.32 70.78 USD | €37.18B 42.92B USD | 5.47 | €11.19 12.92 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€136.36 157.41 USD |
+0.44
|
€35.93B 41.47B USD | €688.00 794.18 USD | €135.88 156.85 USD | €136.46 157.52 USD | €35.93B 41.47B USD | 57.05 | €2.39 2.76 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.97 11.51 USD |
+1.18
|
€33.04B 38.14B USD | €634.00 731.85 USD | €9.97 11.51 USD | €10.02 11.57 USD | €33.04B 38.14B USD | 14.66 | €0.68 0.78 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€37.34 43.1 USD |
-1.53
|
€32.93B 38.02B USD | €1.96K 2.26K USD | €37.34 43.1 USD | €37.42 43.2 USD | €32.93B 38.02B USD | 7.97 | €4.68 5.4 USD | ||
|
Tesco PLC
TCO0.DE
DE
|
€5.25 6.06 USD |
0
|
€32.90B 37.97B USD | €1.33K 1.53K USD | €5.25 6.06 USD | €5.30 6.12 USD | €32.90B 37.97B USD | 16.93 | €0.31 0.36 USD | ||
|
Heidelberg Materials AG
HEI.DE
DE
|
€183.70 212.05 USD |
-0.24
|
€32.40B 37.4B USD | €11.40K 13.16K USD | €182.65 210.84 USD | €185.10 213.67 USD | €32.40B 37.4B USD | 16.43 | €11.18 12.91 USD | ||
adidas AG
ADS.DE
DE
|
€177.70 205.13 USD |
+0.97
|
€31.51B 36.38B USD | €55.34K 63.88K USD | €176.75 204.03 USD | €178.70 206.28 USD | €31.51B 36.38B USD | 22.98 | €7.73 8.92 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€40.87 47.18 USD |
+0.07
|
€31.24B 36.06B USD | €17.16K 19.81K USD | €40.75 47.04 USD | €41.10 47.44 USD | €31.24B 36.06B USD | 26.03 | €1.57 1.81 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€73.48 84.82 USD |
+0.99
|
€29.75B 34.34B USD | €28.09K 32.43K USD | €72.62 83.83 USD | €73.68 85.05 USD | €29.75B 34.34B USD | 14.93 | €4.92 5.68 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€238.20 274.96 USD |
+0.08
|
€28.73B 33.16B USD | €5.56K 6.41K USD | €235.80 272.19 USD | €238.60 275.42 USD | €28.73B 33.16B USD | 10.00 | €23.80 27.47 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.23 1.41 USD |
+0.12
|
€28.22B 32.57B USD | €25.25K 29.15K USD | €1.22 1.41 USD | €1.23 1.41 USD | €28.22B 32.57B USD | 0 | -€0.01 -0.01 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€27.06 31.24 USD |
+0.3
|
€28.16B 32.5B USD | €1.49K 1.71K USD | €26.49 30.58 USD | €27.06 31.24 USD | €28.16B 32.5B USD | 13.26 | €2.04 2.35 USD | ||
|
Talanx AG
TLX.DE
DE
|
€108.40 125.13 USD |
+1.31
|
€27.99B 32.31B USD | €13.35K 15.41K USD | €106.40 122.82 USD | €108.90 125.71 USD | €27.99B 32.31B USD | 10.56 | €10.26 11.84 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€68.95 79.59 USD |
+0.44
|
€27.91B 32.22B USD | €16.15K 18.64K USD | €68.60 79.19 USD | €69.30 80 USD | €27.91B 32.22B USD | 14.01 | €4.92 5.68 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.84 2.13 USD |
+0.77
|
€26.54B 30.63B USD | €7.77K 8.97K USD | €1.84 2.13 USD | €1.85 2.14 USD | €26.54B 30.63B USD | 7.09 | €0.26 0.3 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€19.75 22.79 USD |
-0.23
|
€26.08B 30.11B USD | €415.00 479.05 USD | €19.75 22.79 USD | €19.75 22.79 USD | €26.08B 30.11B USD | 0 | -€0.32 -0.3 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.63 6.5 USD |
+1.7
|
€24.99B 28.84B USD | €3.11K 3.59K USD | €5.60 6.46 USD | €5.63 6.5 USD | €24.99B 28.84B USD | 7.82 | €0.72 0.83 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€29.75 34.34 USD |
-0.2
|
€24.85B 28.69B USD | €3.00 3.46 USD | €29.75 34.34 USD | €29.75 34.34 USD | €24.85B 28.69B USD | 18.71 | €1.59 1.84 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€20.71 23.91 USD |
0
|
€24.73B 28.55B USD | €4.14K 4.78K USD | €20.71 23.91 USD | €22.00 25.4 USD | €24.73B 28.55B USD | 10.05 | €2.06 2.38 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€31.90 36.82 USD |
-1.45
|
€24.48B 28.26B USD | €582.00 671.82 USD | €31.90 36.82 USD | €32.00 36.94 USD | €24.48B 28.26B USD | 12.91 | €2.47 2.85 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.19 23.3 USD |
+0.42
|
€23.93B 27.63B USD | €640.00 738.77 USD | €20.00 23.09 USD | €20.19 23.3 USD | €23.93B 27.63B USD | 0 | -€4.27 -4.9 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€21.03 24.28 USD |
-0.76
|
€23.01B 26.56B USD | €819.00 945.4 USD | €20.91 24.14 USD | €21.03 24.28 USD | €23.01B 26.56B USD | 9.82 | €2.14 2.47 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.59 27.23 USD |
0
|
€22.93B 26.47B USD | €30.00 34.63 USD | €23.40 27.01 USD | €23.76 27.43 USD | €22.93B 26.47B USD | 23.58 | €1.00 1.15 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€39.63 45.75 USD |
-1.1
|
€22.32B 25.77B USD | €52.40K 60.48K USD | €39.55 45.65 USD | €39.83 45.98 USD | €22.32B 25.77B USD | 14.78 | €2.68 3.09 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€22.67 26.17 USD |
-1.95
|
€22.24B 25.68B USD | €1.11K 1.28K USD | €22.51 25.98 USD | €22.75 26.26 USD | €22.24B 25.68B USD | 26.67 | €0.85 0.98 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€52.95 61.12 USD |
-3.44
|
€21.01B 24.25B USD | €1.58K 1.82K USD | €52.88 61.04 USD | €53.21 61.42 USD | €21.01B 24.25B USD | 0 | -€7.16 -8.2 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.65 4.21 USD |
-1.16
|
€20.57B 23.74B USD | €1.40K 1.62K USD | €3.65 4.21 USD | €3.65 4.21 USD | €20.57B 23.74B USD | 0 | -€0.42 -0.4 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€115.10 132.86 USD |
-0.69
|
€20.23B 23.35B USD | €18.00 20.78 USD | €115.80 133.67 USD | €115.80 133.67 USD | €20.23B 23.35B USD | 80.48 | €1.43 1.65 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€79.25 91.48 USD |
-0.5
|
€20.04B 23.13B USD | €2.48K 2.86K USD | €79.10 91.31 USD | €79.45 91.71 USD | €20.04B 23.13B USD | 0 | -€5.07 -5.8 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€356.05 411 USD |
-0.52
|
€19.17B 22.12B USD | €10.38K 11.98K USD | €354.00 408.63 USD | €360.00 415.56 USD | €19.17B 22.12B USD | 19.24 | €18.50 21.36 USD | ||
HP Inc.
7HP.DE
DE
|
€20.40 23.55 USD |
-0.68
|
€18.66B 21.54B USD | €5.00 5.77 USD | €20.40 23.55 USD | €20.40 23.55 USD | €18.66B 21.54B USD | 8.60 | €2.37 2.74 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€21.07 24.32 USD |
+1.35
|
€17.88B 20.64B USD | €290.02K 334.78K USD | €21.05 24.3 USD | €21.24 24.52 USD | €17.88B 20.64B USD | 5.30 | €3.97 4.58 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€54.60 63.03 USD |
-0.36
|
€17.80B 20.55B USD | €518.00 597.95 USD | €54.50 62.91 USD | €54.60 63.03 USD | €17.80B 20.55B USD | 15.33 | €3.56 4.11 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€30.65 35.38 USD |
-0.84
|
€16.36B 18.88B USD | €1.11K 1.28K USD | €30.65 35.38 USD | €30.65 35.38 USD | €16.36B 18.88B USD | 8.56 | €3.58 4.13 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€100.90 116.47 USD |
-0.39
|
€16.27B 18.78B USD | €1.05K 1.21K USD | €100.90 116.47 USD | €101.70 117.4 USD | €16.27B 18.78B USD | 29.50 | €3.42 3.95 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€74.06 85.49 USD |
+0.14
|
€16.18B 18.68B USD | €18.76K 21.65K USD | €73.34 84.66 USD | €74.22 85.67 USD | €16.18B 18.68B USD | 17.42 | €4.25 4.91 USD | ||
|
Traton SE
8TRA.DE
DE
|
€31.70 36.59 USD |
+0.44
|
€15.85B 18.3B USD | €5.69K 6.57K USD | €31.54 36.41 USD | €31.76 36.66 USD | €15.85B 18.3B USD | 12.14 | €2.61 3.01 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€217.20 250.72 USD |
-1
|
€15.00B 17.31B USD | €3.33K 3.85K USD | €215.70 248.99 USD | €218.30 251.99 USD | €15.00B 17.31B USD | 92.42 | €2.35 2.71 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.17 5.96 USD |
-0.31
|
€14.97B 17.28B USD | €27.45K 31.69K USD | €5.14 5.93 USD | €5.17 5.97 USD | €14.97B 17.28B USD | 0 | -€7.48 -8.6 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€73.82 85.21 USD |
+0.27
|
€14.76B 17.04B USD | €7.86K 9.07K USD | €73.28 84.59 USD | €73.84 85.24 USD | €14.76B 17.04B USD | 0 | -€2.19 -2.5 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.63 15.73 USD |
-1.45
|
€14.04B 16.21B USD | €23.00 26.55 USD | €13.63 15.73 USD | €13.63 15.73 USD | €14.04B 16.21B USD | 12.61 | €1.08 1.25 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€63.10 72.84 USD |
+0.56
|
€12.62B 14.57B USD | €2.58K 2.98K USD | €62.60 72.26 USD | €63.10 72.84 USD | €12.62B 14.57B USD | 12.69 | €4.97 5.74 USD | ||
Symrise AG
SY1.DE
DE
|
€88.62 102.3 USD |
-0.76
|
€12.39B 14.3B USD | €12.23K 14.12K USD | €88.30 101.93 USD | €88.96 102.69 USD | €12.39B 14.3B USD | 49.78 | €1.78 2.05 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.75 11.25 USD |
+1.54
|
€11.72B 13.53B USD | €871.54K 1.01M USD | €9.64 11.13 USD | €9.77 11.28 USD | €11.72B 13.53B USD | 7.49 | €1.30 1.5 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.26 18.76 USD |
-0.06
|
€11.50B 13.28B USD | €426.00 491.75 USD | €16.26 18.76 USD | €16.26 18.76 USD | €11.50B 13.28B USD | 11.44 | €1.42 1.64 USD | ||
|
Covestro AG
1COV.DE
DE
|
€59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€40.00 46.17 USD |
-5.1
|
€10.74B 12.4B USD | €198.32K 228.93K USD | €39.37 45.45 USD | €40.42 46.66 USD | €10.74B 12.4B USD | 12.23 | €3.27 3.77 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€34.96 40.36 USD |
-0.68
|
€10.62B 12.26B USD | €11.26K 13K USD | €34.94 40.33 USD | €35.25 40.69 USD | €10.62B 12.26B USD | 0 | -€2.62 -3.02 USD | ||
Nordex SE
NDX1.DE
DE
|
€43.26 49.94 USD |
-0.18
|
€10.25B 11.83B USD | €21.14K 24.4K USD | €42.80 49.41 USD | €43.48 50.19 USD | €10.25B 11.83B USD | 32.77 | €1.32 1.52 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€15.41 17.79 USD |
+1.48
|
€10.19B 11.76B USD | €404.00 466.35 USD | €15.32 17.68 USD | €15.41 17.79 USD | €10.19B 11.76B USD | 57.06 | €0.27 0.31 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.40 68.57 USD |
-0.17
|
€9.67B 11.16B USD | €8.88K 10.25K USD | €59.20 68.34 USD | €59.45 68.63 USD | €9.67B 11.16B USD | 23.20 | €2.56 2.96 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€29.64 34.21 USD |
-0.1
|
€9.08B 10.48B USD | €28.18K 32.53K USD | €29.58 34.15 USD | €29.82 34.42 USD | €9.08B 10.48B USD | 3.23 | €9.17 10.59 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€12.88 14.86 USD |
0
|
€8.64B 9.97B USD | €29.13K 33.62K USD | €12.67 14.62 USD | €13.28 15.32 USD | €8.64B 9.97B USD | 21.10 | €0.61 0.7 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€18.86 21.77 USD |
-0.42
|
€8.46B 9.77B USD | €1.60K 1.85K USD | €18.78 21.68 USD | €18.86 21.77 USD | €8.46B 9.77B USD | 15.98 | €1.18 1.36 USD | ||
Aurubis AG
NDA.DE
DE
|
€186.30 215.05 USD |
-0.21
|
€8.13B 9.39B USD | €4.15K 4.79K USD | €184.50 212.97 USD | €186.50 215.28 USD | €8.13B 9.39B USD | 8.83 | €21.08 24.33 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.20 82.19 USD |
+0.28
|
€7.91B 9.13B USD | €150.00 173.15 USD | €71.10 82.07 USD | €71.20 82.19 USD | €7.91B 9.13B USD | 83.76 | €0.85 0.98 USD | ||
Brenntag SE
BNR.DE
DE
|
€54.18 62.54 USD |
-1.13
|
€7.82B 9.03B USD | €6.10K 7.04K USD | €54.08 62.43 USD | €54.50 62.91 USD | €7.82B 9.03B USD | 34.29 | €1.58 1.82 USD | ||
Renault SA
RNL.DE
DE
|
€26.63 30.74 USD |
-0.11
|
€7.72B 8.91B USD | €1.39K 1.6K USD | €26.40 30.47 USD | €26.63 30.74 USD | €7.72B 8.91B USD | 0 | -€39.99 -46.1 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€66.46 76.72 USD |
-3.63
|
€7.68B 8.86B USD | €31.11K 35.91K USD | €66.46 76.72 USD | €68.98 79.63 USD | €7.68B 8.86B USD | 76.39 | €0.87 1 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€15.98 18.45 USD |
-0.68
|
€7.45B 8.6B USD | €14.81K 17.1K USD | €15.97 18.43 USD | €16.09 18.57 USD | €7.45B 8.6B USD | 47.00 | €0.34 0.39 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€15.83 18.27 USD |
0
|
€7.44B 8.59B USD | €14.52K 16.76K USD | €15.71 18.13 USD | €16.04 18.52 USD | €7.44B 8.59B USD | 20.55 | €0.77 0.89 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€652.50 753.2 USD |
-0.31
|
€7.42B 8.56B USD | €161.00 185.85 USD | €651.50 752.05 USD | €658.00 759.55 USD | €7.42B 8.56B USD | 28.98 | €22.51 25.98 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€16.01 18.48 USD |
+0.53
|
€7.41B 8.55B USD | €274.00 316.29 USD | €16.01 18.48 USD | €16.01 18.48 USD | €7.41B 8.55B USD | 26.68 | €0.60 0.69 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.44 21.29 USD |
+0.88
|
€7.32B 8.45B USD | €10.77K 12.43K USD | €18.28 21.1 USD | €18.50 21.36 USD | €7.32B 8.45B USD | 6.80 | €2.71 3.13 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€33.83 39.05 USD |
-0.51
|
€6.98B 8.05B USD | €13.07K 15.09K USD | €33.73 38.94 USD | €33.94 39.17 USD | €6.98B 8.05B USD | 19.66 | €1.72 1.99 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.10 16.28 USD |
-1.02
|
€6.96B 8.04B USD | €5.77K 6.66K USD | €14.10 16.28 USD | €14.19 16.38 USD | €6.96B 8.04B USD | 27.11 | €0.52 0.6 USD | ||
Fraport AG
FRA.DE
DE
|
€74.15 85.59 USD |
+0.47
|
€6.86B 7.91B USD | €3.86K 4.46K USD | €73.50 84.84 USD | €74.25 85.71 USD | €6.86B 7.91B USD | 15.91 | €4.66 5.38 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€26.43 30.51 USD |
+0.23
|
€6.82B 7.88B USD | €79.22K 91.44K USD | €26.27 30.32 USD | €26.62 30.73 USD | €6.82B 7.88B USD | 60.06 | €0.44 0.51 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€10.78 12.44 USD |
+0.61
|
€6.71B 7.74B USD | €124.54K 143.76K USD | €10.59 12.22 USD | €10.88 12.56 USD | €6.71B 7.74B USD | 1077.50 | €0.01 0.01 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.02 4.63 USD |
+0.75
|
€6.65B 7.68B USD | €166.00 191.62 USD | €4.02 4.63 USD | €4.02 4.63 USD | €6.65B 7.68B USD | 0 | -€0.21 -0.2 USD | ||
|
OHB SE
OHB.DE
DE
|
€320.50 369.96 USD |
-14.42
|
€6.14B 7.09B USD | €11.36K 13.11K USD | €320.50 369.96 USD | €345.00 398.25 USD | €6.14B 7.09B USD | 109.76 | €2.92 3.37 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€54.34 62.73 USD |
+1.87
|
€6.13B 7.07B USD | €68.02K 78.51K USD | €53.70 61.99 USD | €55.54 64.11 USD | €6.13B 7.07B USD | 102.52 | €0.53 0.61 USD | ||
Nemetschek SE
NEM.DE
DE
|
€52.65 60.78 USD |
-2.05
|
€6.08B 7.01B USD | €13.70K 15.81K USD | €52.50 60.6 USD | €53.80 62.1 USD | €6.08B 7.01B USD | 26.19 | €2.01 2.32 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€43.25 49.92 USD |
0
|
€5.70B 6.58B USD | €25.00 28.86 USD | €41.84 48.3 USD | €44.17 50.98 USD | €5.70B 6.58B USD | 48.59 | €0.89 1.03 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€24.64 28.44 USD |
-0.4
|
€5.42B 6.26B USD | €14.23K 16.42K USD | €24.58 28.37 USD | €24.92 28.77 USD | €5.42B 6.26B USD | 74.66 | €0.33 0.38 USD | ||
KION GROUP AG
KGX.DE
DE
|
€39.42 45.5 USD |
0
|
€5.17B 5.97B USD | €5.89K 6.79K USD | €39.42 45.5 USD | €40.12 46.31 USD | €5.17B 5.97B USD | 14.07 | €2.80 3.23 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.38 45.46 USD |
-0.56
|
€5.16B 5.95B USD | €1.18K 1.37K USD | €39.38 45.46 USD | €39.76 45.9 USD | €5.16B 5.95B USD | 16.27 | €2.42 2.79 USD | ||
Scout24 SE
G24.DE
DE
|
€72.70 83.92 USD |
-1.69
|
€5.14B 5.93B USD | €11.27K 13.01K USD | €72.55 83.75 USD | €74.00 85.42 USD | €5.14B 5.93B USD | 20.13 | €3.61 4.17 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€21.30 24.59 USD |
0
|
€5.12B 5.91B USD | €2.86K 3.3K USD | €21.24 24.52 USD | €22.50 25.97 USD | €5.12B 5.91B USD | 13.39 | €1.59 1.84 USD | ||
easyJet plc
EJT1.DE
DE
|
€6.57 7.58 USD |
+5.46
|
€4.91B 5.67B USD | €12.58K 14.52K USD | €6.52 7.53 USD | €6.60 7.62 USD | €4.91B 5.67B USD | 10.42 | €0.63 0.73 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.50 36.36 USD |
+0.48
|
€4.87B 5.63B USD | €1.98K 2.29K USD | €31.45 36.3 USD | €31.60 36.48 USD | €4.87B 5.63B USD | 209.99 | €0.15 0.17 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€9.76 11.27 USD |
-1.01
|
€4.83B 5.58B USD | €259.00 298.97 USD | €9.75 11.25 USD | €9.83 11.35 USD | €4.83B 5.58B USD | 0 | -€0.19 -0.2 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€49.66 57.32 USD |
-1.37
|
€4.77B 5.5B USD | €15.89K 18.34K USD | €49.46 57.09 USD | €49.96 57.67 USD | €4.77B 5.5B USD | 16.17 | €3.07 3.54 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€94.10 108.62 USD |
+0.86
|
€4.67B 5.4B USD | €2.70K 3.12K USD | €93.95 108.45 USD | €94.80 109.43 USD | €4.67B 5.4B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.80 37.86 USD |
-0.15
|
€4.30B 4.96B USD | €1.04K 1.2K USD | €32.80 37.86 USD | €33.50 38.67 USD | €4.30B 4.96B USD | 13.55 | €2.42 2.79 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€24.12 27.84 USD |
-0.41
|
€4.17B 4.81B USD | €3.59K 4.14K USD | €24.08 27.8 USD | €24.32 28.07 USD | €4.17B 4.81B USD | 15.16 | €1.59 1.84 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€54.20 62.56 USD |
+0.46
|
€4.13B 4.77B USD | €5.16K 5.95K USD | €54.00 62.33 USD | €54.35 62.74 USD | €4.13B 4.77B USD | 3.52 | €15.36 17.73 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€115.10 132.86 USD |
+7.17
|
€4.11B 4.75B USD | €123.00 141.98 USD | €115.10 132.86 USD | €115.10 132.86 USD | €4.11B 4.75B USD | 0 | -€6.23 -7.1 USD | ||
|
PUMA SE
PUM.DE
DE
|
€26.86 31.01 USD |
+0.75
|
€3.95B 4.56B USD | €25.05K 28.92K USD | €26.50 30.59 USD | €27.22 31.42 USD | €3.95B 4.56B USD | 0 | -€4.19 -4.8 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€36.14 41.72 USD |
-0.71
|
€3.87B 4.46B USD | €9.07K 10.47K USD | €36.00 41.56 USD | €36.56 42.2 USD | €3.87B 4.46B USD | 24.09 | €1.50 1.73 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.44 35.14 USD |
-0.26
|
€3.84B 4.43B USD | €6.89K 7.95K USD | €30.10 34.75 USD | €30.44 35.14 USD | €3.84B 4.43B USD | 16.27 | €1.87 2.16 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.42 8.56 USD |
+0.35
|
€3.76B 4.35B USD | €257.37K 297.09K USD | €7.35 8.48 USD | €7.42 8.57 USD | €3.76B 4.35B USD | 5.70 | €1.30 1.5 USD | ||
|
1&1 AG
1U1.DE
DE
|
€20.65 23.84 USD |
-1.2
|
€3.65B 4.21B USD | €862.00 995.04 USD | €20.65 23.84 USD | €20.90 24.13 USD | €3.65B 4.21B USD | 27.17 | €0.76 0.88 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€43.30 49.98 USD |
-0.8
|
€3.64B 4.2B USD | €606.00 699.53 USD | €43.30 49.98 USD | €43.70 50.44 USD | €3.64B 4.2B USD | 17.74 | €2.44 2.82 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€26.52 30.61 USD |
-1.78
|
€3.63B 4.19B USD | €18.02K 20.8K USD | €26.50 30.59 USD | €26.90 31.05 USD | €3.63B 4.19B USD | 16.67 | €1.59 1.84 USD | ||
|
Krones AG
KRN.DE
DE
|
€114.20 131.83 USD |
+0.53
|
€3.61B 4.16B USD | €325.00 375.16 USD | €113.80 131.36 USD | €114.20 131.83 USD | €3.61B 4.16B USD | 12.38 | €9.22 10.64 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.31 2.67 USD |
-2.08
|
€3.22B 3.72B USD | €14.00 16.16 USD | €2.31 2.67 USD | €2.31 2.67 USD | €3.22B 3.72B USD | 0 | -€1.22 -1.4 USD | ||
Sixt SE
SIX2.DE
DE
|
€66.55 76.82 USD |
-0.45
|
€3.12B 3.61B USD | €1.69K 1.95K USD | €66.55 76.82 USD | €67.45 77.86 USD | €3.12B 3.61B USD | 10.43 | €6.38 7.36 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||