結果ページ2 国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (13)
- 自動車部品 (20)
- キャンピングカー (1)
- 家具・備品・設備 (4)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (8)
- インターネット小売 (11)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (1)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資産管理 (21)
- 住宅ローン (1)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 金融コングロマリット (3)
- クレジットサービス (8)
- 不動産サービス (19)
- 製菓 (2)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (7)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (4)
- バイオテクノロジー (15)
- 製薬会社（特定用途・ジェネリック） (1)
- ヘルスケアプラン (4)
- 医療施設 (7)
- 薬局 (1)
- 健康情報サービス (5)
- 医療機器 (15)
- 医療機器・用品 (13)
- 診断と研究 (8)
- 医療物流 (2)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (2)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (16)
- 専門事業サービス (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (7)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (37)
- 金属加工 (2)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (6)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (4)
- 情報技術サービス (26)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (12)
- コンピュータハードウェア (6)
- 家電 (3)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (15)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€61.10 70.53 USD |
+0.49
|
€37.10B 42.82B USD | €140.27K 161.92K USD | €60.70 70.07 USD | €61.70 71.22 USD | €37.10B 42.82B USD | 5.46 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€61.04 70.46 USD |
+0.23
|
€37.06B 42.78B USD | €575.60K 664.44K USD | €60.84 70.23 USD | €61.52 71.01 USD | €37.06B 42.78B USD | 5.45 | €11.19 12.92 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€134.22 154.93 USD |
-1.13
|
€35.36B 40.82B USD | €41.95K 48.43K USD | €134.08 154.77 USD | €136.46 157.52 USD | €35.36B 40.82B USD | 56.15 | €2.39 2.76 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.35 6.18 USD |
+1.9
|
€33.52B 38.7B USD | €11.00 12.7 USD | €5.35 6.18 USD | €5.40 6.23 USD | €33.52B 38.7B USD | 17.25 | €0.31 0.36 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.99 11.53 USD |
+1.36
|
€33.10B 38.21B USD | €2.95K 3.41K USD | €9.93 11.46 USD | €10.02 11.57 USD | €33.10B 38.21B USD | 14.69 | €0.68 0.78 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€37.33 43.09 USD |
-1.54
|
€32.93B 38.01B USD | €5.53K 6.38K USD | €37.12 42.84 USD | €37.45 43.23 USD | €32.93B 38.01B USD | 7.97 | €4.68 5.4 USD | ||
|
Heidelberg Materials AG
HEI.DE
DE
|
€185.70 214.36 USD |
+0.84
|
€32.75B 37.81B USD | €82.27K 94.97K USD | €182.65 210.84 USD | €185.80 214.48 USD | €32.75B 37.81B USD | 16.61 | €11.18 12.91 USD | ||
adidas AG
ADS.DE
DE
|
€180.95 208.88 USD |
+2.81
|
€32.09B 37.04B USD | €313.12K 361.44K USD | €176.75 204.03 USD | €181.25 209.22 USD | €32.09B 37.04B USD | 23.40 | €7.73 8.92 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€41.47 47.87 USD |
+1.54
|
€31.70B 36.59B USD | €126.94K 146.53K USD | €40.68 46.96 USD | €41.47 47.87 USD | €31.70B 36.59B USD | 26.41 | €1.57 1.81 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€73.26 84.57 USD |
+0.69
|
€29.66B 34.24B USD | €110.79K 127.89K USD | €72.62 83.83 USD | €73.82 85.21 USD | €29.66B 34.24B USD | 14.89 | €4.92 5.68 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€239.00 275.89 USD |
+0.42
|
€28.82B 33.27B USD | €30.70K 35.44K USD | €235.80 272.19 USD | €239.40 276.35 USD | €28.82B 33.27B USD | 10.04 | €23.80 27.47 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€27.30 31.51 USD |
+1.19
|
€28.41B 32.79B USD | €14.49K 16.72K USD | €26.49 30.58 USD | €27.60 31.86 USD | €28.41B 32.79B USD | 13.38 | €2.04 2.35 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.22 1.41 USD |
+0.04
|
€28.20B 32.55B USD | €158.37K 182.81K USD | €1.21 1.4 USD | €1.23 1.42 USD | €28.20B 32.55B USD | 0 | -€0.01 -0.01 USD | ||
|
Talanx AG
TLX.DE
DE
|
€108.40 125.13 USD |
+1.31
|
€27.99B 32.31B USD | €41.39K 47.78K USD | €106.40 122.82 USD | €108.90 125.71 USD | €27.99B 32.31B USD | 10.56 | €10.26 11.84 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€68.80 79.42 USD |
+0.22
|
€27.85B 32.15B USD | €30.90K 35.67K USD | €68.60 79.19 USD | €69.35 80.05 USD | €27.85B 32.15B USD | 13.98 | €4.92 5.68 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.85 2.14 USD |
+1.09
|
€26.62B 30.73B USD | €71.68K 82.74K USD | €1.83 2.11 USD | €1.85 2.14 USD | €26.62B 30.73B USD | 7.11 | €0.26 0.3 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€19.93 23.01 USD |
+0.71
|
€26.33B 30.39B USD | €2.90K 3.34K USD | €19.72 22.76 USD | €20.14 23.25 USD | €26.33B 30.39B USD | 0 | -€0.32 -0.3 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€21.28 24.56 USD |
+2.75
|
€25.41B 29.33B USD | €1.00K 1.16K USD | €20.80 24.01 USD | €21.28 24.56 USD | €25.41B 29.33B USD | 10.33 | €2.06 2.38 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.70 6.58 USD |
+2.89
|
€25.28B 29.18B USD | €30.54K 35.25K USD | €5.60 6.46 USD | €5.71 6.59 USD | €25.28B 29.18B USD | 7.91 | €0.72 0.83 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€29.80 34.4 USD |
-0.03
|
€24.89B 28.74B USD | €303.00 349.76 USD | €29.75 34.34 USD | €29.80 34.4 USD | €24.89B 28.74B USD | 18.74 | €1.59 1.84 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.27 37.25 USD |
-0.31
|
€24.77B 28.59B USD | €1.95K 2.25K USD | €31.84 36.75 USD | €32.31 37.3 USD | €24.77B 28.59B USD | 13.06 | €2.47 2.85 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.07 23.17 USD |
-0.15
|
€23.80B 27.47B USD | €2.49K 2.88K USD | €20.00 23.09 USD | €20.19 23.3 USD | €23.80B 27.47B USD | 0 | -€4.27 -4.9 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.77 27.44 USD |
+0.76
|
€23.10B 26.67B USD | €813.00 938.47 USD | €23.68 27.33 USD | €23.79 27.46 USD | €23.10B 26.67B USD | 23.76 | €1.00 1.15 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€21.04 24.29 USD |
-0.71
|
€23.02B 26.58B USD | €4.62K 5.33K USD | €20.86 24.08 USD | €21.04 24.29 USD | €23.02B 26.58B USD | 9.83 | €2.14 2.47 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.09 26.65 USD |
-0.13
|
€22.66B 26.15B USD | €9.26K 10.69K USD | €22.51 25.98 USD | €23.12 26.69 USD | €22.66B 26.15B USD | 27.16 | €0.85 0.98 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€39.84 45.99 USD |
-0.57
|
€22.44B 25.9B USD | €250.00K 288.59K USD | €39.55 45.65 USD | €40.06 46.24 USD | €22.44B 25.9B USD | 14.86 | €2.68 3.09 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€52.90 61.06 USD |
-3.52
|
€20.99B 24.23B USD | €3.39K 3.91K USD | €52.58 60.69 USD | €53.21 61.42 USD | €20.99B 24.23B USD | 0 | -€7.16 -8.2 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.67 4.23 USD |
-0.62
|
€20.68B 23.87B USD | €13.13K 15.16K USD | €3.63 4.19 USD | €3.67 4.23 USD | €20.68B 23.87B USD | 0 | -€0.42 -0.4 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€115.60 133.44 USD |
-0.26
|
€20.32B 23.45B USD | €3.29K 3.8K USD | €114.50 132.17 USD | €117.00 135.06 USD | €20.32B 23.45B USD | 80.83 | €1.43 1.65 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€79.25 91.48 USD |
-0.5
|
€20.04B 23.13B USD | €10.70K 12.35K USD | €79.00 91.19 USD | €79.45 91.71 USD | €20.04B 23.13B USD | 0 | -€5.07 -5.8 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€364.80 421.1 USD |
+1.93
|
€19.64B 22.67B USD | €54.34K 62.73K USD | €354.00 408.63 USD | €365.30 421.68 USD | €19.64B 22.67B USD | 19.71 | €18.50 21.36 USD | ||
HP Inc.
7HP.DE
DE
|
€20.45 23.61 USD |
-0.44
|
€18.70B 21.59B USD | €360.00 415.56 USD | €20.39 23.54 USD | €20.45 23.61 USD | €18.70B 21.59B USD | 8.62 | €2.37 2.74 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€21.36 24.66 USD |
+2.74
|
€18.12B 20.92B USD | €1.93M 2.23M USD | €21.00 24.24 USD | €21.51 24.83 USD | €18.12B 20.92B USD | 5.38 | €3.97 4.58 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€54.45 62.85 USD |
-0.64
|
€17.75B 20.49B USD | €3.83K 4.42K USD | €54.00 62.33 USD | €54.60 63.03 USD | €17.75B 20.49B USD | 15.29 | €3.56 4.11 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€101.30 116.93 USD |
0
|
€16.33B 18.85B USD | €18.25K 21.06K USD | €100.20 115.66 USD | €101.70 117.4 USD | €16.33B 18.85B USD | 29.61 | €3.42 3.95 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€30.41 35.1 USD |
-1.62
|
€16.23B 18.73B USD | €9.12K 10.52K USD | €30.34 35.02 USD | €30.70 35.44 USD | €16.23B 18.73B USD | 8.47 | €3.59 4.14 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€74.12 85.56 USD |
+0.22
|
€16.20B 18.7B USD | €89.32K 103.1K USD | €73.34 84.66 USD | €74.42 85.91 USD | €16.20B 18.7B USD | 17.44 | €4.25 4.91 USD | ||
|
Traton SE
8TRA.DE
DE
|
€32.34 37.33 USD |
+2.47
|
€16.17B 18.67B USD | €23.71K 27.37K USD | €31.50 36.36 USD | €32.34 37.33 USD | €16.17B 18.67B USD | 12.39 | €2.61 3.01 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€223.90 258.46 USD |
+2.05
|
€15.46B 17.85B USD | €45.61K 52.65K USD | €215.70 248.99 USD | €224.50 259.15 USD | €15.46B 17.85B USD | 95.27 | €2.35 2.71 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.24 6.05 USD |
+1.16
|
€15.19B 17.53B USD | €240.71K 277.86K USD | €5.14 5.93 USD | €5.26 6.08 USD | €15.19B 17.53B USD | 0 | -€7.48 -8.6 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€74.02 85.44 USD |
+0.54
|
€14.80B 17.09B USD | €79.85K 92.17K USD | €73.28 84.59 USD | €74.56 86.07 USD | €14.80B 17.09B USD | 0 | -€2.19 -2.5 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.86 16 USD |
+0.25
|
€14.28B 16.49B USD | €1.37K 1.58K USD | €13.63 15.73 USD | €13.86 16 USD | €14.28B 16.49B USD | 12.71 | €1.09 1.26 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€64.40 74.34 USD |
+2.63
|
€12.88B 14.87B USD | €21.08K 24.34K USD | €62.60 72.26 USD | €64.40 74.34 USD | €12.88B 14.87B USD | 12.95 | €4.97 5.74 USD | ||
Symrise AG
SY1.DE
DE
|
€89.58 103.41 USD |
+0.31
|
€12.52B 14.45B USD | €68.67K 79.27K USD | €88.30 101.93 USD | €89.80 103.66 USD | €12.52B 14.45B USD | 50.32 | €1.78 2.05 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.79 11.3 USD |
+1.96
|
€11.77B 13.58B USD | €4.03M 4.65M USD | €9.64 11.13 USD | €9.85 11.37 USD | €11.77B 13.58B USD | 7.52 | €1.30 1.5 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.30 18.82 USD |
+0.22
|
€11.53B 13.31B USD | €3.98K 4.59K USD | €16.26 18.76 USD | €16.30 18.82 USD | €11.53B 13.31B USD | 11.47 | €1.42 1.64 USD | ||
|
Covestro AG
1COV.DE
DE
|
€59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€40.75 47.04 USD |
-3.32
|
€10.94B 12.63B USD | €815.91K 941.84K USD | €39.37 45.45 USD | €41.07 47.41 USD | €10.94B 12.63B USD | 12.46 | €3.27 3.77 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€35.15 40.57 USD |
-0.14
|
€10.68B 12.32B USD | €143.16K 165.25K USD | €34.94 40.33 USD | €35.45 40.92 USD | €10.68B 12.32B USD | 0 | -€2.62 -3.02 USD | ||
Nordex SE
NDX1.DE
DE
|
€44.06 50.86 USD |
+1.66
|
€10.44B 12.05B USD | €111.46K 128.66K USD | €42.80 49.41 USD | €44.34 51.18 USD | €10.44B 12.05B USD | 33.37 | €1.32 1.52 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€15.42 17.8 USD |
+1.53
|
€10.20B 11.77B USD | €4.55K 5.26K USD | €15.31 17.67 USD | €15.42 17.8 USD | €10.20B 11.77B USD | 57.09 | €0.27 0.31 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€60.00 69.26 USD |
+0.84
|
€9.77B 11.28B USD | €44.51K 51.38K USD | €59.20 68.34 USD | €60.10 69.38 USD | €9.77B 11.28B USD | 23.43 | €2.56 2.96 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€30.00 34.63 USD |
+1.11
|
€9.19B 10.61B USD | €185.12K 213.69K USD | €29.58 34.15 USD | €30.12 34.77 USD | €9.19B 10.61B USD | 3.27 | €9.17 10.59 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€12.90 14.89 USD |
+0.19
|
€8.65B 9.99B USD | €14.26K 16.46K USD | €12.75 14.72 USD | €12.96 14.96 USD | €8.65B 9.99B USD | 21.14 | €0.61 0.7 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€18.84 21.75 USD |
-0.53
|
€8.45B 9.76B USD | €2.08K 2.4K USD | €18.78 21.68 USD | €18.89 21.81 USD | €8.45B 9.76B USD | 15.96 | €1.18 1.36 USD | ||
Aurubis AG
NDA.DE
DE
|
€189.10 218.28 USD |
+1.29
|
€8.26B 9.53B USD | €33.90K 39.13K USD | €184.50 212.97 USD | €190.40 219.79 USD | €8.26B 9.53B USD | 8.96 | €21.10 24.36 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.60 82.65 USD |
+0.85
|
€7.96B 9.18B USD | €623.00 719.15 USD | €71.10 82.07 USD | €71.90 83 USD | €7.96B 9.18B USD | 84.23 | €0.85 0.98 USD | ||
Brenntag SE
BNR.DE
DE
|
€54.64 63.07 USD |
-0.29
|
€7.89B 9.11B USD | €73.62K 84.98K USD | €54.00 62.33 USD | €54.78 63.23 USD | €7.89B 9.11B USD | 34.58 | €1.58 1.82 USD | ||
Renault SA
RNL.DE
DE
|
€26.45 30.53 USD |
-0.79
|
€7.67B 8.85B USD | €6.54K 7.55K USD | €26.21 30.26 USD | €26.65 30.76 USD | €7.67B 8.85B USD | 0 | -€39.99 -46.1 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€672.00 775.71 USD |
+2.67
|
€7.64B 8.82B USD | €2.81K 3.25K USD | €651.50 752.05 USD | €679.50 784.37 USD | €7.64B 8.82B USD | 29.85 | €22.51 25.98 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€65.52 75.63 USD |
-4.99
|
€7.57B 8.74B USD | €265.13K 306.05K USD | €63.56 73.37 USD | €68.98 79.63 USD | €7.57B 8.74B USD | 75.31 | €0.87 1 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€16.02 18.49 USD |
-0.43
|
€7.47B 8.62B USD | €125.96K 145.4K USD | €15.86 18.31 USD | €16.09 18.57 USD | €7.47B 8.62B USD | 47.11 | €0.34 0.39 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.62 21.49 USD |
+1.86
|
€7.39B 8.53B USD | €40.26K 46.47K USD | €18.28 21.1 USD | €18.76 21.66 USD | €7.39B 8.53B USD | 6.87 | €2.71 3.13 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€15.74 18.16 USD |
-1.19
|
€7.28B 8.4B USD | €3.74K 4.31K USD | €15.47 17.86 USD | €16.01 18.48 USD | €7.28B 8.4B USD | 26.22 | €0.60 0.69 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€15.46 17.85 USD |
-2.34
|
€7.27B 8.39B USD | €1.15K 1.33K USD | €15.45 17.83 USD | €15.66 18.08 USD | €7.27B 8.39B USD | 20.07 | €0.77 0.89 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.46 16.69 USD |
+1.51
|
€7.14B 8.24B USD | €24.88K 28.72K USD | €14.10 16.28 USD | €14.48 16.71 USD | €7.14B 8.24B USD | 27.80 | €0.52 0.6 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€33.93 39.17 USD |
-0.22
|
€7.00B 8.08B USD | €169.98K 196.21K USD | €33.54 38.72 USD | €34.05 39.3 USD | €7.00B 8.08B USD | 19.72 | €1.72 1.99 USD | ||
Fraport AG
FRA.DE
DE
|
€74.73 86.26 USD |
+1.25
|
€6.91B 7.98B USD | €32.72K 37.77K USD | €73.50 84.84 USD | €74.85 86.4 USD | €6.91B 7.98B USD | 16.03 | €4.66 5.38 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€26.68 30.8 USD |
+1.18
|
€6.89B 7.95B USD | €353.24K 407.75K USD | €26.04 30.06 USD | €26.72 30.84 USD | €6.89B 7.95B USD | 60.63 | €0.44 0.51 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€10.84 12.51 USD |
+1.17
|
€6.75B 7.79B USD | €530.28K 612.12K USD | €10.59 12.22 USD | €10.88 12.56 USD | €6.75B 7.79B USD | 1083.50 | €0.01 0.01 USD | ||
Snap Inc.
1SI.DE
DE
|
€3.99 4.61 USD |
+0.13
|
€6.61B 7.63B USD | €17.80K 20.54K USD | €3.99 4.61 USD | €4.04 4.66 USD | €6.61B 7.63B USD | 0 | -€0.21 -0.2 USD | ||
Nemetschek SE
NEM.DE
DE
|
€52.80 60.95 USD |
-1.77
|
€6.09B 7.03B USD | €56.27K 64.96K USD | €52.45 60.54 USD | €53.80 62.1 USD | €6.09B 7.03B USD | 26.26 | €2.01 2.32 USD | ||
|
OHB SE
OHB.DE
DE
|
€317.00 365.92 USD |
-15.37
|
€6.07B 7.01B USD | €48.07K 55.48K USD | €308.50 356.11 USD | €345.00 398.25 USD | €6.07B 7.01B USD | 108.56 | €2.92 3.37 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€53.80 62.1 USD |
+0.86
|
€6.07B 7B USD | €179.89K 207.65K USD | €53.44 61.69 USD | €55.54 64.11 USD | €6.07B 7B USD | 101.50 | €0.53 0.61 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€43.11 49.76 USD |
-0.32
|
€5.68B 6.56B USD | €2.72K 3.13K USD | €42.88 49.49 USD | €43.28 49.95 USD | €5.68B 6.56B USD | 48.43 | €0.89 1.03 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€24.80 28.63 USD |
+0.24
|
€5.46B 6.3B USD | €121.77K 140.56K USD | €24.50 28.28 USD | €25.28 29.18 USD | €5.46B 6.3B USD | 75.15 | €0.33 0.38 USD | ||
Scout24 SE
G24.DE
DE
|
€73.55 84.9 USD |
-0.54
|
€5.20B 6B USD | €48.62K 56.12K USD | €72.40 83.57 USD | €74.00 85.42 USD | €5.20B 6B USD | 20.37 | €3.61 4.17 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.60 45.71 USD |
0
|
€5.19B 5.99B USD | €9.21K 10.63K USD | €39.22 45.27 USD | €39.76 45.9 USD | €5.19B 5.99B USD | 16.36 | €2.42 2.79 USD | ||
KION GROUP AG
KGX.DE
DE
|
€39.52 45.62 USD |
+0.25
|
€5.18B 5.98B USD | €45.90K 52.98K USD | €39.20 45.25 USD | €40.12 46.31 USD | €5.18B 5.98B USD | 14.11 | €2.80 3.23 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€21.20 24.47 USD |
-0.47
|
€5.10B 5.89B USD | €1.90K 2.2K USD | €20.98 24.22 USD | €21.20 24.47 USD | €5.10B 5.89B USD | 13.33 | €1.59 1.84 USD | ||
easyJet plc
EJT1.DE
DE
|
€6.70 7.74 USD |
+7.61
|
€5.01B 5.78B USD | €91.86K 106.04K USD | €6.52 7.53 USD | €6.77 7.82 USD | €5.01B 5.78B USD | 10.64 | €0.63 0.73 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.40 36.25 USD |
+0.16
|
€4.86B 5.61B USD | €21.84K 25.21K USD | €31.20 36.02 USD | €31.60 36.48 USD | €4.86B 5.61B USD | 209.33 | €0.15 0.17 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€9.78 11.29 USD |
-0.81
|
€4.84B 5.59B USD | €7.55K 8.71K USD | €9.67 11.16 USD | €9.83 11.35 USD | €4.84B 5.59B USD | 0 | -€0.19 -0.2 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€50.05 57.77 USD |
-0.6
|
€4.80B 5.55B USD | €74.86K 86.42K USD | €49.46 57.09 USD | €50.15 57.89 USD | €4.80B 5.55B USD | 16.30 | €3.07 3.54 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€94.10 108.62 USD |
+0.86
|
€4.67B 5.4B USD | €12.92K 14.91K USD | €93.60 108.05 USD | €94.80 109.43 USD | €4.67B 5.4B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.15 38.27 USD |
+0.91
|
€4.34B 5.01B USD | €9.95K 11.48K USD | €32.75 37.8 USD | €33.50 38.67 USD | €4.34B 5.01B USD | 13.69 | €2.42 2.79 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€55.50 64.07 USD |
+2.87
|
€4.23B 4.89B USD | €188.70K 217.82K USD | €54.00 62.33 USD | €55.65 64.24 USD | €4.23B 4.89B USD | 3.61 | €15.36 17.73 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€24.08 27.8 USD |
-0.58
|
€4.16B 4.8B USD | €33.74K 38.95K USD | €24.00 27.7 USD | €24.42 28.19 USD | €4.16B 4.8B USD | 15.05 | €1.60 1.85 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€113.80 131.36 USD |
+5.96
|
€4.06B 4.69B USD | €9.54K 11.01K USD | €113.00 130.44 USD | €118.10 136.33 USD | €4.06B 4.69B USD | 0 | -€6.23 -7.1 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€37.32 43.08 USD |
+2.53
|
€3.99B 4.61B USD | €81.05K 93.56K USD | €36.00 41.56 USD | €37.54 43.33 USD | €3.99B 4.61B USD | 24.87 | €1.50 1.73 USD | ||
|
PUMA SE
PUM.DE
DE
|
€26.87 31.02 USD |
+0.79
|
€3.96B 4.57B USD | €211.35K 243.97K USD | €26.50 30.59 USD | €27.22 31.42 USD | €3.96B 4.57B USD | 0 | -€4.19 -4.8 USD | ||
Bechtle AG
BC8.DE
DE
|
€31.30 36.13 USD |
+2.56
|
€3.94B 4.55B USD | €97.88K 112.99K USD | €30.10 34.75 USD | €31.86 36.78 USD | €3.94B 4.55B USD | 16.73 | €1.87 2.16 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.69 8.88 USD |
+4.09
|
€3.90B 4.51B USD | €4.69M 5.41M USD | €7.35 8.48 USD | €7.78 8.98 USD | €3.90B 4.51B USD | 5.91 | €1.30 1.5 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€27.08 31.26 USD |
+0.3
|
€3.71B 4.28B USD | €53.02K 61.21K USD | €26.50 30.59 USD | €27.34 31.56 USD | €3.71B 4.28B USD | 17.03 | €1.59 1.84 USD | ||
|
1&1 AG
1U1.DE
DE
|
€20.75 23.95 USD |
-0.72
|
€3.66B 4.23B USD | €22.33K 25.78K USD | €20.50 23.66 USD | €21.00 24.24 USD | €3.66B 4.23B USD | 27.30 | €0.76 0.88 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€43.30 49.98 USD |
-0.8
|
€3.64B 4.2B USD | €11.64K 13.43K USD | €43.00 49.64 USD | €43.70 50.44 USD | €3.64B 4.2B USD | 17.74 | €2.44 2.82 USD | ||
|
Krones AG
KRN.DE
DE
|
€114.40 132.06 USD |
+0.7
|
€3.61B 4.17B USD | €7.29K 8.41K USD | €113.40 130.9 USD | €114.60 132.29 USD | €3.61B 4.17B USD | 12.40 | €9.22 10.64 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.31 2.67 USD |
-2.12
|
€3.22B 3.72B USD | €25.58K 29.53K USD | €2.30 2.66 USD | €2.34 2.7 USD | €3.22B 3.72B USD | 0 | -€1.22 -1.4 USD | ||
Sixt SE
SIX2.DE
DE
|
€67.55 77.98 USD |
+1.05
|
€3.17B 3.66B USD | €8.68K 10.02K USD | €66.55 76.82 USD | €68.35 78.9 USD | €3.17B 3.66B USD | 10.58 | €6.38 7.36 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||