$2.12T
時価総額合計
$105.22B
総出来高
BTC 55.65%     ETH 8.87%
占有率

結果ページ2 国:ドイツ 取引所:XETRA 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (816)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW3.DE DE €61.10 70.53 USD
+0.49
€37.10B 42.82B USD €140.27K 161.92K USD €60.70 70.07 USD €61.70 71.22 USD €37.10B 42.82B USD 5.46 €11.19 12.92 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.DE DE €61.04 70.46 USD
+0.23
€37.06B 42.78B USD €575.60K 664.44K USD €60.84 70.23 USD €61.52 71.01 USD €37.06B 42.78B USD 5.45 €11.19 12.92 USD
Coinbase Global, Inc. Coinbase Global, Inc. 1QZ.DE DE €134.22 154.93 USD
-1.13
€35.36B 40.82B USD €41.95K 48.43K USD €134.08 154.77 USD €136.46 157.52 USD €35.36B 40.82B USD 56.15 €2.39 2.76 USD
de Tesco PLC TCO0.DE DE €5.35 6.18 USD
+1.9
€33.52B 38.7B USD €11.00 12.7 USD €5.35 6.18 USD €5.40 6.23 USD €33.52B 38.7B USD 17.25 €0.31 0.36 USD
de Telefonaktiebolaget LM Ericsson (publ) ERCB.DE DE €9.99 11.53 USD
+1.36
€33.10B 38.21B USD €2.95K 3.41K USD €9.93 11.46 USD €10.02 11.57 USD €33.10B 38.21B USD 14.69 €0.68 0.78 USD
PayPal Holdings, Inc. PayPal Holdings, Inc. 2PP.DE DE €37.33 43.09 USD
-1.54
€32.93B 38.01B USD €5.53K 6.38K USD €37.12 42.84 USD €37.45 43.23 USD €32.93B 38.01B USD 7.97 €4.68 5.4 USD
de Heidelberg Materials AG HEI.DE DE €185.70 214.36 USD
+0.84
€32.75B 37.81B USD €82.27K 94.97K USD €182.65 210.84 USD €185.80 214.48 USD €32.75B 37.81B USD 16.61 €11.18 12.91 USD
adidas AG adidas AG ADS.DE DE €180.95 208.88 USD
+2.81
€32.09B 37.04B USD €313.12K 361.44K USD €176.75 204.03 USD €181.25 209.22 USD €32.09B 37.04B USD 23.40 €7.73 8.92 USD
de Daimler Truck Holding AG DTG.DE DE €41.47 47.87 USD
+1.54
€31.70B 36.59B USD €126.94K 146.53K USD €40.68 46.96 USD €41.47 47.87 USD €31.70B 36.59B USD 26.41 €1.57 1.81 USD
Carnival PLC Carnival PLC POH1.DE DE €22.10 25.51 USD
0
€30.64B 35.37B USD €120.50K 139.1K USD €21.28 24.56 USD €22.39 25.85 USD €30.64B 35.37B USD 11.45 €1.93 2.23 USD
Henkel AG & Co. KGaA Henkel AG & Co. KGaA HEN3.DE DE €73.26 84.57 USD
+0.69
€29.66B 34.24B USD €110.79K 127.89K USD €72.62 83.83 USD €73.82 85.21 USD €29.66B 34.24B USD 14.89 €4.92 5.68 USD
de Hannover Rück SE HNR1.DE DE €239.00 275.89 USD
+0.42
€28.82B 33.27B USD €30.70K 35.44K USD €235.80 272.19 USD €239.40 276.35 USD €28.82B 33.27B USD 10.04 €23.80 27.47 USD
de Ryanair Holdings plc RY4C.DE DE €27.30 31.51 USD
+1.19
€28.41B 32.79B USD €14.49K 16.72K USD €26.49 30.58 USD €27.60 31.86 USD €28.41B 32.79B USD 13.38 €2.04 2.35 USD
de Vodafone Group Public Limited Company VODI.DE DE €1.22 1.41 USD
+0.04
€28.20B 32.55B USD €158.37K 182.81K USD €1.21 1.4 USD €1.23 1.42 USD €28.20B 32.55B USD 0 -€0.01 -0.01 USD
de Talanx AG TLX.DE DE €108.40 125.13 USD
+1.31
€27.99B 32.31B USD €41.39K 47.78K USD €106.40 122.82 USD €108.90 125.71 USD €27.99B 32.31B USD 10.56 €10.26 11.84 USD
Henkel AG & Co. KGaA Henkel AG & Co. KGaA HEN.DE DE €68.80 79.42 USD
+0.22
€27.85B 32.15B USD €30.90K 35.67K USD €68.60 79.19 USD €69.35 80.05 USD €27.85B 32.15B USD 13.98 €4.92 5.68 USD
de Haier Smart Home Co., Ltd. 690D.DE DE €1.85 2.14 USD
+1.09
€26.62B 30.73B USD €71.68K 82.74K USD €1.83 2.11 USD €1.85 2.14 USD €26.62B 30.73B USD 7.11 €0.26 0.3 USD
de Ørsted A/S D2G.DE DE €19.93 23.01 USD
+0.71
€26.33B 30.39B USD €2.90K 3.34K USD €19.72 22.76 USD €20.14 23.25 USD €26.33B 30.39B USD 0 -€0.32 -0.3 USD
de Kinross Gold Corporation KIN2.DE DE €21.28 24.56 USD
+2.75
€25.41B 29.33B USD €1.00K 1.16K USD €20.80 24.01 USD €21.28 24.56 USD €25.41B 29.33B USD 10.33 €2.06 2.38 USD
de International Consolidated Airlines Group S.A. INR.DE DE €5.70 6.58 USD
+2.89
€25.28B 29.18B USD €30.54K 35.25K USD €5.60 6.46 USD €5.71 6.59 USD €25.28B 29.18B USD 7.91 €0.72 0.83 USD
de Halliburton Company HAL.DE DE €29.80 34.4 USD
-0.03
€24.89B 28.74B USD €303.00 349.76 USD €29.75 34.34 USD €29.80 34.4 USD €24.89B 28.74B USD 18.74 €1.59 1.84 USD
de Imperial Brands PLC ITB.DE DE €32.27 37.25 USD
-0.31
€24.77B 28.59B USD €1.95K 2.25K USD €31.84 36.75 USD €32.31 37.3 USD €24.77B 28.59B USD 13.06 €2.47 2.85 USD
de The Kraft Heinz Company KHNZ.DE DE €20.07 23.17 USD
-0.15
€23.80B 27.47B USD €2.49K 2.88K USD €20.00 23.09 USD €20.19 23.3 USD €23.80B 27.47B USD 0 -€4.27 -4.9 USD
Koninklijke Philips N.V. Koninklijke Philips N.V. PHI1.DE DE €23.77 27.44 USD
+0.76
€23.10B 26.67B USD €813.00 938.47 USD €23.68 27.33 USD €23.79 27.46 USD €23.10B 26.67B USD 23.76 €1.00 1.15 USD
de Repsol, S.A. REP.DE DE €21.04 24.29 USD
-0.71
€23.02B 26.58B USD €4.62K 5.33K USD €20.86 24.08 USD €21.04 24.29 USD €23.02B 26.58B USD 9.83 €2.14 2.47 USD
Vestas Wind Systems A/S Vestas Wind Systems A/S VWSB.DE DE €23.09 26.65 USD
-0.13
€22.66B 26.15B USD €9.26K 10.69K USD €22.51 25.98 USD €23.12 26.69 USD €22.66B 26.15B USD 27.16 €0.85 0.98 USD
de Fresenius SE & Co. KGaA FRE.DE DE €39.84 45.99 USD
-0.57
€22.44B 25.9B USD €250.00K 288.59K USD €39.55 45.65 USD €40.06 46.24 USD €22.44B 25.9B USD 14.86 €2.68 3.09 USD
de Moderna, Inc. 0QF.DE DE €52.90 61.06 USD
-3.52
€20.99B 24.23B USD €3.39K 3.91K USD €52.58 60.69 USD €53.21 61.42 USD €20.99B 24.23B USD 0 -€7.16 -8.2 USD
de Telefónica, S.A. TNE5.DE DE €3.67 4.23 USD
-0.62
€20.68B 23.87B USD €13.13K 15.16K USD €3.63 4.19 USD €3.67 4.23 USD €20.68B 23.87B USD 0 -€0.42 -0.4 USD
Hapag-Lloyd Aktiengesellschaft Hapag-Lloyd Aktiengesellschaft HLAG.DE DE €115.60 133.44 USD
-0.26
€20.32B 23.45B USD €3.29K 3.8K USD €114.50 132.17 USD €117.00 135.06 USD €20.32B 23.45B USD 80.83 €1.43 1.65 USD
de BioNTech SE 22UA.DE DE €79.25 91.48 USD
-0.5
€20.04B 23.13B USD €10.70K 12.35K USD €79.00 91.19 USD €79.45 91.71 USD €20.04B 23.13B USD 0 -€5.07 -5.8 USD
MTU Aero Engines AG MTU Aero Engines AG MTX.DE DE €364.80 421.1 USD
+1.93
€19.64B 22.67B USD €54.34K 62.73K USD €354.00 408.63 USD €365.30 421.68 USD €19.64B 22.67B USD 19.71 €18.50 21.36 USD
HP Inc. HP Inc. 7HP.DE DE €20.45 23.61 USD
-0.44
€18.70B 21.59B USD €360.00 415.56 USD €20.39 23.54 USD €20.45 23.61 USD €18.70B 21.59B USD 8.62 €2.37 2.74 USD
de Vonovia SE VNA.DE DE €21.36 24.66 USD
+2.74
€18.12B 20.92B USD €1.93M 2.23M USD €21.00 24.24 USD €21.51 24.83 USD €18.12B 20.92B USD 5.38 €3.97 4.58 USD
de OMV Aktiengesellschaft OMV.DE DE €54.45 62.85 USD
-0.64
€17.75B 20.49B USD €3.83K 4.42K USD €54.00 62.33 USD €54.60 63.03 USD €17.75B 20.49B USD 15.29 €3.56 4.11 USD
Knorr-Bremse AG Knorr-Bremse AG KBX.DE DE €101.30 116.93 USD
0
€16.33B 18.85B USD €18.25K 21.06K USD €100.20 115.66 USD €101.70 117.4 USD €16.33B 18.85B USD 29.61 €3.42 3.95 USD
de General Mills, Inc. GRM.DE DE €30.41 35.1 USD
-1.62
€16.23B 18.73B USD €9.12K 10.52K USD €30.34 35.02 USD €30.70 35.44 USD €16.23B 18.73B USD 8.47 €3.59 4.14 USD
de Beiersdorf Aktiengesellschaft BEI.DE DE €74.12 85.56 USD
+0.22
€16.20B 18.7B USD €89.32K 103.1K USD €73.34 84.66 USD €74.42 85.91 USD €16.20B 18.7B USD 17.44 €4.25 4.91 USD
de Traton SE 8TRA.DE DE €32.34 37.33 USD
+2.47
€16.17B 18.67B USD €23.71K 27.37K USD €31.50 36.36 USD €32.34 37.33 USD €16.17B 18.67B USD 12.39 €2.61 3.01 USD
de Sartorius Aktiengesellschaft SRT3.DE DE €223.90 258.46 USD
+2.05
€15.46B 17.85B USD €45.61K 52.65K USD €215.70 248.99 USD €224.50 259.15 USD €15.46B 17.85B USD 95.27 €2.35 2.71 USD
de Stellantis N.V. 8TI.DE DE €5.24 6.05 USD
+1.16
€15.19B 17.53B USD €240.71K 277.86K USD €5.14 5.93 USD €5.26 6.08 USD €15.19B 17.53B USD 0 -€7.48 -8.6 USD
de Continental Aktiengesellschaft CON.DE DE €74.02 85.44 USD
+0.54
€14.80B 17.09B USD €79.85K 92.17K USD €73.28 84.59 USD €74.56 86.07 USD €14.80B 17.09B USD 0 -€2.19 -2.5 USD
de Coeur Mining, Inc. CDM1.DE DE €13.86 16 USD
+0.25
€14.28B 16.49B USD €1.37K 1.58K USD €13.63 15.73 USD €13.86 16 USD €14.28B 16.49B USD 12.71 €1.09 1.26 USD
DWS Group GmbH & Co. KGaA DWS Group GmbH & Co. KGaA DWS.DE DE €64.40 74.34 USD
+2.63
€12.88B 14.87B USD €21.08K 24.34K USD €62.60 72.26 USD €64.40 74.34 USD €12.88B 14.87B USD 12.95 €4.97 5.74 USD
Symrise AG Symrise AG SY1.DE DE €89.58 103.41 USD
+0.31
€12.52B 14.45B USD €68.67K 79.27K USD €88.30 101.93 USD €89.80 103.66 USD €12.52B 14.45B USD 50.32 €1.78 2.05 USD
Deutsche Lufthansa AG Deutsche Lufthansa AG LHA.DE DE €9.79 11.3 USD
+1.96
€11.77B 13.58B USD €4.03M 4.65M USD €9.64 11.13 USD €9.85 11.37 USD €11.77B 13.58B USD 7.52 €1.30 1.5 USD
Carrefour SA Carrefour SA CAR.DE DE €16.30 18.82 USD
+0.22
€11.53B 13.31B USD €3.98K 4.59K USD €16.26 18.76 USD €16.30 18.82 USD €11.53B 13.31B USD 11.47 €1.42 1.64 USD
de Covestro AG 1COV.DE DE €59.98 69.24 USD
+0.3
€11.32B 13.07B USD €16.04K 18.52K USD €59.80 69.03 USD €60.00 69.26 USD €11.32B 13.07B USD 0 -€2.43 -2.8 USD
de Fresenius Medical Care AG FME.DE DE €40.75 47.04 USD
-3.32
€10.94B 12.63B USD €815.91K 941.84K USD €39.37 45.45 USD €41.07 47.41 USD €10.94B 12.63B USD 12.46 €3.27 3.77 USD
de Delivery Hero SE DHER.DE DE €35.15 40.57 USD
-0.14
€10.68B 12.32B USD €143.16K 165.25K USD €34.94 40.33 USD €35.45 40.92 USD €10.68B 12.32B USD 0 -€2.62 -3.02 USD
Nordex SE Nordex SE NDX1.DE DE €44.06 50.86 USD
+1.66
€10.44B 12.05B USD €111.46K 128.66K USD €42.80 49.41 USD €44.34 51.18 USD €10.44B 12.05B USD 33.37 €1.32 1.52 USD
American Airlines Group Inc. American Airlines Group Inc. A1G.DE DE €15.42 17.8 USD
+1.53
€10.20B 11.77B USD €4.55K 5.26K USD €15.31 17.67 USD €15.42 17.8 USD €10.20B 11.77B USD 57.09 €0.27 0.31 USD
GEA Group Aktiengesellschaft GEA Group Aktiengesellschaft G1A.DE DE €60.00 69.26 USD
+0.84
€9.77B 11.28B USD €44.51K 51.38K USD €59.20 68.34 USD €60.10 69.38 USD €9.77B 11.28B USD 23.43 €2.56 2.96 USD
Porsche Automobil Holding SE Porsche Automobil Holding SE PAH3.DE DE €30.00 34.63 USD
+1.11
€9.19B 10.61B USD €185.12K 213.69K USD €29.58 34.15 USD €30.12 34.77 USD €9.19B 10.61B USD 3.27 €9.17 10.59 USD
de Hecla Mining Company HCL.DE DE €12.90 14.89 USD
+0.19
€8.65B 9.99B USD €14.26K 16.46K USD €12.75 14.72 USD €12.96 14.96 USD €8.65B 9.99B USD 21.14 €0.61 0.7 USD
de GameStop Corp. GS2C.DE DE €18.84 21.75 USD
-0.53
€8.45B 9.76B USD €2.08K 2.4K USD €18.78 21.68 USD €18.89 21.81 USD €8.45B 9.76B USD 15.96 €1.18 1.36 USD
Aurubis AG Aurubis AG NDA.DE DE €189.10 218.28 USD
+1.29
€8.26B 9.53B USD €33.90K 39.13K USD €184.50 212.97 USD €190.40 219.79 USD €8.26B 9.53B USD 8.96 €21.10 24.36 USD
de HELLA GmbH & Co. KGaA HLE.DE DE €71.60 82.65 USD
+0.85
€7.96B 9.18B USD €623.00 719.15 USD €71.10 82.07 USD €71.90 83 USD €7.96B 9.18B USD 84.23 €0.85 0.98 USD
Brenntag SE Brenntag SE BNR.DE DE €54.64 63.07 USD
-0.29
€7.89B 9.11B USD €73.62K 84.98K USD €54.00 62.33 USD €54.78 63.23 USD €7.89B 9.11B USD 34.58 €1.58 1.82 USD
Renault SA Renault SA RNL.DE DE €26.45 30.53 USD
-0.79
€7.67B 8.85B USD €6.54K 7.55K USD €26.21 30.26 USD €26.65 30.76 USD €7.67B 8.85B USD 0 -€39.99 -46.1 USD
RATIONAL Aktiengesellschaft RATIONAL Aktiengesellschaft RAA.DE DE €672.00 775.71 USD
+2.67
€7.64B 8.82B USD €2.81K 3.25K USD €651.50 752.05 USD €679.50 784.37 USD €7.64B 8.82B USD 29.85 €22.51 25.98 USD
de Hensoldt AG HAG.DE DE €65.52 75.63 USD
-4.99
€7.57B 8.74B USD €265.13K 306.05K USD €63.56 73.37 USD €68.98 79.63 USD €7.57B 8.74B USD 75.31 €0.87 1 USD
de Evonik Industries AG EVK.DE DE €16.02 18.49 USD
-0.43
€7.47B 8.62B USD €125.96K 145.4K USD €15.86 18.31 USD €16.09 18.57 USD €7.47B 8.62B USD 47.11 €0.34 0.39 USD
de Deutsche Wohnen SE DWNI.DE DE €18.62 21.49 USD
+1.86
€7.39B 8.53B USD €40.26K 46.47K USD €18.28 21.1 USD €18.76 21.66 USD €7.39B 8.53B USD 6.87 €2.71 3.13 USD
de Alstom SA AOMD.DE DE €15.74 18.16 USD
-1.19
€7.28B 8.4B USD €3.74K 4.31K USD €15.47 17.86 USD €16.01 18.48 USD €7.28B 8.4B USD 26.22 €0.60 0.69 USD
de The Trade Desk, Inc. TT8.DE DE €15.46 17.85 USD
-2.34
€7.27B 8.39B USD €1.15K 1.33K USD €15.45 17.83 USD €15.66 18.08 USD €7.27B 8.39B USD 20.07 €0.77 0.89 USD
de First Majestic Silver Corp. FMV.DE DE €14.46 16.69 USD
+1.51
€7.14B 8.24B USD €24.88K 28.72K USD €14.10 16.28 USD €14.48 16.71 USD €7.14B 8.24B USD 27.80 €0.52 0.6 USD
Qiagen N.V. Qiagen N.V. QIA.DE DE €33.93 39.17 USD
-0.22
€7.00B 8.08B USD €169.98K 196.21K USD €33.54 38.72 USD €34.05 39.3 USD €7.00B 8.08B USD 19.72 €1.72 1.99 USD
Fraport AG Fraport AG FRA.DE DE €74.73 86.26 USD
+1.25
€6.91B 7.98B USD €32.72K 37.77K USD €73.50 84.84 USD €74.85 86.4 USD €6.91B 7.98B USD 16.03 €4.66 5.38 USD
de Zalando SE ZAL.DE DE €26.68 30.8 USD
+1.18
€6.89B 7.95B USD €353.24K 407.75K USD €26.04 30.06 USD €26.72 30.84 USD €6.89B 7.95B USD 60.63 €0.44 0.51 USD
de thyssenkrupp AG TKA.DE DE €10.84 12.51 USD
+1.17
€6.75B 7.79B USD €530.28K 612.12K USD €10.59 12.22 USD €10.88 12.56 USD €6.75B 7.79B USD 1083.50 €0.01 0.01 USD
Snap Inc. Snap Inc. 1SI.DE DE €3.99 4.61 USD
+0.13
€6.61B 7.63B USD €17.80K 20.54K USD €3.99 4.61 USD €4.04 4.66 USD €6.61B 7.63B USD 0 -€0.21 -0.2 USD
Nemetschek SE Nemetschek SE NEM.DE DE €52.80 60.95 USD
-1.77
€6.09B 7.03B USD €56.27K 64.96K USD €52.45 60.54 USD €53.80 62.1 USD €6.09B 7.03B USD 26.26 €2.01 2.32 USD
de OHB SE OHB.DE DE €317.00 365.92 USD
-15.37
€6.07B 7.01B USD €48.07K 55.48K USD €308.50 356.11 USD €345.00 398.25 USD €6.07B 7.01B USD 108.56 €2.92 3.37 USD
AIXTRON SE AIXTRON SE AIXA.DE DE €53.80 62.1 USD
+0.86
€6.07B 7B USD €179.89K 207.65K USD €53.44 61.69 USD €55.54 64.11 USD €6.07B 7B USD 101.50 €0.53 0.61 USD
de Enphase Energy, Inc. E0P.DE DE €43.11 49.76 USD
-0.32
€5.68B 6.56B USD €2.72K 3.13K USD €42.88 49.49 USD €43.28 49.95 USD €5.68B 6.56B USD 48.43 €0.89 1.03 USD
AUTO1 Group SE AUTO1 Group SE AG1.DE DE €24.80 28.63 USD
+0.24
€5.46B 6.3B USD €121.77K 140.56K USD €24.50 28.28 USD €25.28 29.18 USD €5.46B 6.3B USD 75.15 €0.33 0.38 USD
Scout24 SE Scout24 SE G24.DE DE €73.55 84.9 USD
-0.54
€5.20B 6B USD €48.62K 56.12K USD €72.40 83.57 USD €74.00 85.42 USD €5.20B 6B USD 20.37 €3.61 4.17 USD
Fuchs SE Fuchs SE FPE3.DE DE €39.60 45.71 USD
0
€5.19B 5.99B USD €9.21K 10.63K USD €39.22 45.27 USD €39.76 45.9 USD €5.19B 5.99B USD 16.36 €2.42 2.79 USD
KION GROUP AG KION GROUP AG KGX.DE DE €39.52 45.62 USD
+0.25
€5.18B 5.98B USD €45.90K 52.98K USD €39.20 45.25 USD €40.12 46.31 USD €5.18B 5.98B USD 14.11 €2.80 3.23 USD
de Umicore SA NVJP.DE DE €21.20 24.47 USD
-0.47
€5.10B 5.89B USD €1.90K 2.2K USD €20.98 24.22 USD €21.20 24.47 USD €5.10B 5.89B USD 13.33 €1.59 1.84 USD
easyJet plc easyJet plc EJT1.DE DE €6.70 7.74 USD
+7.61
€5.01B 5.78B USD €91.86K 106.04K USD €6.52 7.53 USD €6.77 7.82 USD €5.01B 5.78B USD 10.64 €0.63 0.73 USD
de RTL Group S.A. RRTL.DE DE €31.40 36.25 USD
+0.16
€4.86B 5.61B USD €21.84K 25.21K USD €31.20 36.02 USD €31.60 36.48 USD €4.86B 5.61B USD 209.33 €0.15 0.17 USD
de Uranium Energy Corp. U6Z.DE DE €9.78 11.29 USD
-0.81
€4.84B 5.59B USD €7.55K 8.71K USD €9.67 11.16 USD €9.83 11.35 USD €4.84B 5.59B USD 0 -€0.19 -0.2 USD
CTS Eventim AG & Co. KGaA CTS Eventim AG & Co. KGaA EVD.DE DE €50.05 57.77 USD
-0.6
€4.80B 5.55B USD €74.86K 86.42K USD €49.46 57.09 USD €50.15 57.89 USD €4.80B 5.55B USD 16.30 €3.07 3.54 USD
de Wacker Chemie AG WCH.DE DE €94.10 108.62 USD
+0.86
€4.67B 5.4B USD €12.92K 14.91K USD €93.60 108.05 USD €94.80 109.43 USD €4.67B 5.4B USD 0 -€16.16 -18.6 USD
de Fuchs SE FPE.DE DE €33.15 38.27 USD
+0.91
€4.34B 5.01B USD €9.95K 11.48K USD €32.75 37.8 USD €33.50 38.67 USD €4.34B 5.01B USD 13.69 €2.42 2.79 USD
de LEG Immobilien SE LEG.DE DE €55.50 64.07 USD
+2.87
€4.23B 4.89B USD €188.70K 217.82K USD €54.00 62.33 USD €55.65 64.24 USD €4.23B 4.89B USD 3.61 €15.36 17.73 USD
de United Internet AG UTDI.DE DE €24.08 27.8 USD
-0.58
€4.16B 4.8B USD €33.74K 38.95K USD €24.00 27.7 USD €24.42 28.19 USD €4.16B 4.8B USD 15.05 €1.60 1.85 USD
de Soitec SA SOH1.DE DE €113.80 131.36 USD
+5.96
€4.06B 4.69B USD €9.54K 11.01K USD €113.00 130.44 USD €118.10 136.33 USD €4.06B 4.69B USD 0 -€6.23 -7.1 USD
de flatexDEGIRO SE FTK.DE DE €37.32 43.08 USD
+2.53
€3.99B 4.61B USD €81.05K 93.56K USD €36.00 41.56 USD €37.54 43.33 USD €3.99B 4.61B USD 24.87 €1.50 1.73 USD
de PUMA SE PUM.DE DE €26.87 31.02 USD
+0.79
€3.96B 4.57B USD €211.35K 243.97K USD €26.50 30.59 USD €27.22 31.42 USD €3.96B 4.57B USD 0 -€4.19 -4.8 USD
Bechtle AG Bechtle AG BC8.DE DE €31.30 36.13 USD
+2.56
€3.94B 4.55B USD €97.88K 112.99K USD €30.10 34.75 USD €31.86 36.78 USD €3.94B 4.55B USD 16.73 €1.87 2.16 USD
de TUI AG TUI1.DE DE €7.69 8.88 USD
+4.09
€3.90B 4.51B USD €4.69M 5.41M USD €7.35 8.48 USD €7.78 8.98 USD €3.90B 4.51B USD 5.91 €1.30 1.5 USD
de IONOS Group SE IOS.DE DE €27.08 31.26 USD
+0.3
€3.71B 4.28B USD €53.02K 61.21K USD €26.50 30.59 USD €27.34 31.56 USD €3.71B 4.28B USD 17.03 €1.59 1.84 USD
de 1&1 AG 1U1.DE DE €20.75 23.95 USD
-0.72
€3.66B 4.23B USD €22.33K 25.78K USD €20.50 23.66 USD €21.00 24.24 USD €3.66B 4.23B USD 27.30 €0.76 0.88 USD
de Fielmann Group AG FIE.DE DE €43.30 49.98 USD
-0.8
€3.64B 4.2B USD €11.64K 13.43K USD €43.00 49.64 USD €43.70 50.44 USD €3.64B 4.2B USD 17.74 €2.44 2.82 USD
de Krones AG KRN.DE DE €114.40 132.06 USD
+0.7
€3.61B 4.17B USD €7.29K 8.41K USD €113.40 130.9 USD €114.60 132.29 USD €3.61B 4.17B USD 12.40 €9.22 10.64 USD
de Plug Power Inc. PLUN.DE DE €2.31 2.67 USD
-2.12
€3.22B 3.72B USD €25.58K 29.53K USD €2.30 2.66 USD €2.34 2.7 USD €3.22B 3.72B USD 0 -€1.22 -1.4 USD
Sixt SE Sixt SE SIX2.DE DE €67.55 77.98 USD
+1.05
€3.17B 3.66B USD €8.68K 10.02K USD €66.55 76.82 USD €68.35 78.9 USD €3.17B 3.66B USD 10.58 €6.38 7.36 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency