結果ページ2 国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (13)
- 自動車部品 (20)
- キャンピングカー (1)
- 家具・備品・設備 (4)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (8)
- インターネット小売 (11)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (1)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資産管理 (21)
- 住宅ローン (1)
- 資本市場 (10)
- 金融データと証券取引所 (7)
- 金融コングロマリット (3)
- クレジットサービス (8)
- 不動産サービス (19)
- 製菓 (2)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (7)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (4)
- バイオテクノロジー (14)
- 製薬会社（特定用途・ジェネリック） (1)
- ヘルスケアプラン (4)
- 医療施設 (7)
- 薬局 (1)
- 健康情報サービス (5)
- 医療機器 (15)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (2)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (2)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (16)
- 専門事業サービス (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (7)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (37)
- 金属加工 (2)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (6)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (4)
- 情報技術サービス (26)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (12)
- コンピュータハードウェア (6)
- 家電 (3)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (15)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€58.56 67.6 USD |
-3.65
|
€35.55B 41.04B USD | €757.70K 874.64K USD | €58.38 67.39 USD | €60.90 70.3 USD | €35.55B 41.04B USD | 5.23 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€58.50 67.53 USD |
-3.94
|
€35.52B 41B USD | €100.56K 116.08K USD | €58.40 67.41 USD | €61.10 70.53 USD | €35.52B 41B USD | 5.22 | €11.19 12.92 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.40 6.23 USD |
+2.86
|
€33.81B 39.03B USD | €6.08K 7.02K USD | €5.30 6.12 USD | €5.40 6.23 USD | €33.81B 39.03B USD | 17.41 | €0.31 0.36 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€37.38 43.14 USD |
-0.52
|
€32.97B 38.06B USD | €6.89K 7.96K USD | €36.92 42.61 USD | €37.50 43.29 USD | €32.97B 38.06B USD | 7.95 | €4.70 5.43 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€123.42 142.47 USD |
-3.71
|
€32.52B 37.53B USD | €9.57K 11.05K USD | €121.98 140.81 USD | €126.96 146.55 USD | €32.52B 37.53B USD | 51.64 | €2.39 2.76 USD | ||
|
Heidelberg Materials AG
HEI.DE
DE
|
€183.25 211.53 USD |
-1.9
|
€32.32B 37.31B USD | €96.48K 111.37K USD | €182.65 210.84 USD | €187.95 216.96 USD | €32.32B 37.31B USD | 16.39 | €11.18 12.91 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.62 11.1 USD |
-2.43
|
€31.87B 36.79B USD | €4.39K 5.06K USD | €9.58 11.06 USD | €9.69 11.19 USD | €31.87B 36.79B USD | 14.14 | €0.68 0.78 USD | ||
adidas AG
ADS.DE
DE
|
€177.35 204.72 USD |
-0.31
|
€31.45B 36.31B USD | €173.80K 200.62K USD | €176.45 203.68 USD | €179.65 207.38 USD | €31.45B 36.31B USD | 22.97 | €7.72 8.91 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€41.02 47.35 USD |
-1.75
|
€31.35B 36.19B USD | €250.66K 289.35K USD | €40.92 47.24 USD | €41.92 48.39 USD | €31.35B 36.19B USD | 26.12 | €1.57 1.81 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€73.12 84.4 USD |
+0.69
|
€29.60B 34.17B USD | €138.49K 159.87K USD | €72.62 83.83 USD | €73.44 84.77 USD | €29.60B 34.17B USD | 14.86 | €4.92 5.68 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€237.20 273.81 USD |
-0.34
|
€28.61B 33.02B USD | €25.22K 29.11K USD | €236.60 273.12 USD | €239.00 275.89 USD | €28.61B 33.02B USD | 9.96 | €23.80 27.47 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€27.09 31.27 USD |
-2.2
|
€28.19B 32.54B USD | €3.98K 4.59K USD | €27.04 31.21 USD | €27.74 32.02 USD | €28.19B 32.54B USD | 13.27 | €2.04 2.35 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.22 1.4 USD |
-0.08
|
€27.98B 32.3B USD | €215.30K 248.52K USD | €1.21 1.4 USD | €1.23 1.42 USD | €27.98B 32.3B USD | 0 | -€0.01 -0.01 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€68.80 79.42 USD |
+0.66
|
€27.85B 32.15B USD | €30.07K 34.71K USD | €68.35 78.9 USD | €69.00 79.65 USD | €27.85B 32.15B USD | 13.98 | €4.92 5.68 USD | ||
|
Talanx AG
TLX.DE
DE
|
€107.40 123.98 USD |
-0.46
|
€27.73B 32.01B USD | €18.66K 21.54K USD | €107.30 123.86 USD | €108.50 125.25 USD | €27.73B 32.01B USD | 10.46 | €10.26 11.84 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.81 2.08 USD |
-3.56
|
€25.98B 29.99B USD | €121.51K 140.26K USD | €1.78 2.05 USD | €1.83 2.12 USD | €25.98B 29.99B USD | 6.94 | €0.26 0.3 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€19.60 22.62 USD |
-1.58
|
€25.89B 29.88B USD | €2.72K 3.14K USD | €19.54 22.55 USD | €19.77 22.82 USD | €25.89B 29.88B USD | 0 | -€0.32 -0.3 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€21.16 24.43 USD |
-0.75
|
€25.27B 29.17B USD | €401.00 462.89 USD | €21.06 24.31 USD | €21.16 24.43 USD | €25.27B 29.17B USD | 10.22 | €2.07 2.39 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€30.02 34.65 USD |
-1.25
|
€25.08B 28.95B USD | €764.00 881.91 USD | €30.00 34.63 USD | €30.26 34.93 USD | €25.08B 28.95B USD | 18.88 | €1.59 1.84 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.39 37.39 USD |
+0.56
|
€24.86B 28.69B USD | €9.97K 11.51K USD | €32.30 37.29 USD | €32.95 38.04 USD | €24.86B 28.69B USD | 13.16 | €2.46 2.84 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.72 23.92 USD |
-0.26
|
€24.57B 28.36B USD | €8.72K 10.06K USD | €20.72 23.91 USD | €20.80 24.01 USD | €24.57B 28.36B USD | 0 | -€4.28 -4.9 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.52 6.39 USD |
-2.26
|
€24.55B 28.34B USD | €13.56K 15.66K USD | €5.50 6.34 USD | €5.65 6.52 USD | €24.55B 28.34B USD | 7.68 | €0.72 0.83 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€21.33 24.62 USD |
-0.23
|
€23.32B 26.91B USD | €3.13K 3.61K USD | €21.15 24.41 USD | €21.33 24.62 USD | €23.32B 26.91B USD | 9.96 | €2.14 2.47 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.69 27.35 USD |
-1.21
|
€23.03B 26.58B USD | €3.53K 4.07K USD | €23.69 27.35 USD | €24.00 27.7 USD | €23.03B 26.58B USD | 23.69 | €1.00 1.15 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.24 26.83 USD |
+1.57
|
€22.80B 26.32B USD | €27.75K 32.03K USD | €23.10 26.67 USD | €23.57 27.21 USD | €22.80B 26.32B USD | 27.34 | €0.85 0.98 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€39.69 45.82 USD |
-1.05
|
€22.35B 25.81B USD | €168.20K 194.16K USD | €39.58 45.69 USD | €40.34 46.57 USD | €22.35B 25.81B USD | 14.80 | €2.68 3.09 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€53.31 61.54 USD |
+1.45
|
€21.15B 24.42B USD | €4.70K 5.43K USD | €51.75 59.74 USD | €53.31 61.54 USD | €21.15B 24.42B USD | 0 | -€7.17 -8.2 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.65 4.21 USD |
-0.71
|
€20.56B 23.73B USD | €7.90K 9.11K USD | €3.64 4.21 USD | €3.68 4.25 USD | €20.56B 23.73B USD | 0 | -€0.42 -0.4 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€78.25 90.33 USD |
-1.76
|
€19.79B 22.84B USD | €17.59K 20.31K USD | €77.45 89.4 USD | €78.95 91.13 USD | €19.79B 22.84B USD | 0 | -€5.07 -5.8 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€112.30 129.63 USD |
-3.52
|
€19.74B 22.78B USD | €5.60K 6.47K USD | €111.70 128.94 USD | €116.70 134.71 USD | €19.74B 22.78B USD | 79.08 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€352.20 406.56 USD |
-2.92
|
€18.96B 21.89B USD | €47.70K 55.07K USD | €351.30 405.52 USD | €362.50 418.45 USD | €18.96B 21.89B USD | 19.03 | €18.50 21.36 USD | ||
HP Inc.
7HP.DE
DE
|
€20.08 23.18 USD |
-1.47
|
€18.36B 21.2B USD | €2.81K 3.25K USD | €19.81 22.87 USD | €20.08 23.18 USD | €18.36B 21.2B USD | 8.43 | €2.38 2.75 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€21.44 24.75 USD |
+0.14
|
€18.19B 21B USD | €869.99K 1M USD | €21.32 24.61 USD | €21.65 24.99 USD | €18.19B 21B USD | 5.40 | €3.97 4.58 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€54.40 62.8 USD |
-0.73
|
€17.73B 20.47B USD | €2.22K 2.56K USD | €54.05 62.39 USD | €54.75 63.2 USD | €17.73B 20.47B USD | 15.28 | €3.56 4.11 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€31.27 36.1 USD |
+0.58
|
€16.69B 19.26B USD | €2.10K 2.42K USD | €31.10 35.9 USD | €31.28 36.11 USD | €16.69B 19.26B USD | 8.68 | €3.60 4.16 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€74.10 85.54 USD |
+0.22
|
€16.19B 18.69B USD | €223.72K 258.25K USD | €73.90 85.31 USD | €75.20 86.81 USD | €16.19B 18.69B USD | 17.43 | €4.25 4.91 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€99.25 114.57 USD |
-2.12
|
€16.00B 18.47B USD | €19.75K 22.79K USD | €99.00 114.28 USD | €100.90 116.47 USD | €16.00B 18.47B USD | 29.02 | €3.42 3.95 USD | ||
|
Traton SE
8TRA.DE
DE
|
€31.96 36.89 USD |
-1.84
|
€15.98B 18.45B USD | €129.51K 149.5K USD | €31.70 36.59 USD | €32.78 37.84 USD | €15.98B 18.45B USD | 12.24 | €2.61 3.01 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€223.70 258.22 USD |
-2.82
|
€15.45B 17.83B USD | €12.57K 14.51K USD | €222.70 257.07 USD | €230.70 266.3 USD | €15.45B 17.83B USD | 95.19 | €2.35 2.71 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.16 16.34 USD |
+1.22
|
€14.59B 16.84B USD | €7.27K 8.4K USD | €13.94 16.09 USD | €14.19 16.37 USD | €14.59B 16.84B USD | 12.98 | €1.09 1.26 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€72.52 83.71 USD |
-1.82
|
€14.50B 16.74B USD | €70.93K 81.88K USD | €72.30 83.46 USD | €73.94 85.35 USD | €14.50B 16.74B USD | 0 | -€2.19 -2.5 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€4.93 5.69 USD |
-3.94
|
€14.28B 16.48B USD | €609.32K 703.35K USD | €4.92 5.68 USD | €5.08 5.86 USD | €14.28B 16.48B USD | 0 | -€7.48 -8.6 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€62.35 71.97 USD |
-1.97
|
€12.47B 14.39B USD | €20.25K 23.38K USD | €62.10 71.68 USD | €63.40 73.18 USD | €12.47B 14.39B USD | 12.54 | €4.97 5.74 USD | ||
Symrise AG
SY1.DE
DE
|
€87.56 101.07 USD |
-1
|
€12.24B 14.13B USD | €81.89K 94.53K USD | €87.12 100.57 USD | €88.70 102.39 USD | €12.24B 14.13B USD | 49.19 | €1.78 2.05 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.41 18.94 USD |
+0.86
|
€11.61B 13.4B USD | €6.14K 7.09K USD | €16.33 18.85 USD | €16.45 18.99 USD | €11.61B 13.4B USD | 11.55 | €1.42 1.64 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.65 11.14 USD |
-1.73
|
€11.60B 13.39B USD | €1.88M 2.17M USD | €9.62 11.11 USD | €9.85 11.37 USD | €11.60B 13.39B USD | 7.42 | €1.30 1.5 USD | ||
|
Covestro AG
1COV.DE
DE
|
€59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€40.60 46.87 USD |
-0.71
|
€10.90B 12.59B USD | €270.14K 311.83K USD | €40.43 46.67 USD | €41.29 47.66 USD | €10.90B 12.59B USD | 12.41 | €3.27 3.77 USD | ||
Nordex SE
NDX1.DE
DE
|
€44.26 51.09 USD |
+1.28
|
€10.48B 12.1B USD | €164.73K 190.15K USD | €42.68 49.27 USD | €44.92 51.85 USD | €10.48B 12.1B USD | 33.53 | €1.32 1.52 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€34.22 39.5 USD |
-2.23
|
€10.39B 12B USD | €294.48K 339.92K USD | €33.91 39.14 USD | €34.71 40.07 USD | €10.39B 12B USD | 0 | -€2.62 -3.02 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€15.45 17.83 USD |
-0.28
|
€10.22B 11.79B USD | €7.04K 8.13K USD | €15.33 17.7 USD | €15.45 17.83 USD | €10.22B 11.79B USD | 57.20 | €0.27 0.31 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.60 68.8 USD |
-1
|
€9.70B 11.2B USD | €61.49K 70.98K USD | €59.60 68.8 USD | €60.20 69.49 USD | €9.70B 11.2B USD | 23.28 | €2.56 2.96 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€13.29 15.34 USD |
+0.68
|
€8.91B 10.29B USD | €8.59K 9.91K USD | €13.25 15.29 USD | €13.41 15.47 USD | €8.91B 10.29B USD | 21.78 | €0.61 0.7 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€27.79 32.08 USD |
-6.62
|
€8.51B 9.82B USD | €744.74K 859.67K USD | €27.69 31.96 USD | €28.63 33.05 USD | €8.51B 9.82B USD | 3.03 | €9.17 10.59 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€18.46 21.31 USD |
-0.22
|
€8.28B 9.56B USD | €1.75K 2.02K USD | €18.39 21.23 USD | €18.48 21.33 USD | €8.28B 9.56B USD | 15.64 | €1.18 1.36 USD | ||
Aurubis AG
NDA.DE
DE
|
€182.30 210.44 USD |
-3.08
|
€7.96B 9.19B USD | €69.61K 80.35K USD | €182.30 210.44 USD | €185.60 214.24 USD | €7.96B 9.19B USD | 8.63 | €21.10 24.36 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.80 81.73 USD |
-0.7
|
€7.87B 9.08B USD | €871.00 1.01K USD | €70.70 81.61 USD | €71.50 82.53 USD | €7.87B 9.08B USD | 83.29 | €0.85 0.98 USD | ||
Brenntag SE
BNR.DE
DE
|
€54.18 62.54 USD |
-0.51
|
€7.82B 9.03B USD | €78.44K 90.54K USD | €54.16 62.52 USD | €54.80 63.26 USD | €7.82B 9.03B USD | 34.29 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€16.07 18.55 USD |
+0.88
|
€7.49B 8.64B USD | €1.14M 1.31M USD | €15.80 18.24 USD | €16.45 18.99 USD | €7.49B 8.64B USD | 47.26 | €0.34 0.39 USD | ||
Renault SA
RNL.DE
DE
|
€25.81 29.79 USD |
-1.6
|
€7.48B 8.64B USD | €8.29K 9.57K USD | €25.76 29.74 USD | €26.42 30.5 USD | €7.48B 8.64B USD | 0 | -€39.99 -46.1 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.76 21.66 USD |
0
|
€7.45B 8.6B USD | €14.89K 17.19K USD | €18.50 21.36 USD | €18.84 21.75 USD | €7.45B 8.6B USD | 6.92 | €2.71 3.13 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€650.50 750.89 USD |
-2.91
|
€7.40B 8.54B USD | €1.96K 2.26K USD | €650.00 750.32 USD | €667.50 770.52 USD | €7.40B 8.54B USD | 28.89 | €22.51 25.98 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€63.70 73.53 USD |
-0.99
|
€7.36B 8.49B USD | €172.99K 199.69K USD | €63.44 73.23 USD | €64.90 74.92 USD | €7.36B 8.49B USD | 73.21 | €0.87 1 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€15.51 17.9 USD |
+0.58
|
€7.29B 8.42B USD | €4.77K 5.5K USD | €15.17 17.51 USD | €15.51 17.9 USD | €7.29B 8.42B USD | 19.88 | €0.78 0.9 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.63 16.88 USD |
-0.41
|
€7.22B 8.34B USD | €15.12K 17.45K USD | €14.47 16.7 USD | €14.73 17 USD | €7.22B 8.34B USD | 28.12 | €0.52 0.6 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€15.45 17.83 USD |
-1.65
|
€7.15B 8.25B USD | €7.24K 8.36K USD | €15.41 17.79 USD | €15.75 18.17 USD | €7.15B 8.25B USD | 25.74 | €0.60 0.69 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€33.88 39.1 USD |
-1.87
|
€6.99B 8.07B USD | €130.69K 150.86K USD | €33.75 38.95 USD | €34.19 39.46 USD | €6.99B 8.07B USD | 19.58 | €1.73 2 USD | ||
Fraport AG
FRA.DE
DE
|
€73.35 84.67 USD |
-1.08
|
€6.78B 7.83B USD | €15.55K 17.95K USD | €73.20 84.5 USD | €74.55 86.06 USD | €6.78B 7.83B USD | 15.74 | €4.66 5.38 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€10.55 12.18 USD |
-4.87
|
€6.57B 7.58B USD | €1.73M 2M USD | €10.53 12.16 USD | €11.15 12.87 USD | €6.57B 7.58B USD | 1055.00 | €0.01 0.01 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€24.81 28.64 USD |
-6.73
|
€6.40B 7.39B USD | €3.23M 3.73M USD | €23.77 27.44 USD | €25.52 29.46 USD | €6.40B 7.39B USD | 56.38 | €0.44 0.51 USD | ||
Snap Inc.
1SI.DE
DE
|
€3.77 4.35 USD |
-0.53
|
€6.24B 7.2B USD | €2.34K 2.7K USD | €3.75 4.33 USD | €3.84 4.43 USD | €6.24B 7.2B USD | 0 | -€0.21 -0.2 USD | ||
Nemetschek SE
NEM.DE
DE
|
€51.10 58.99 USD |
-1.83
|
€5.90B 6.81B USD | €103.16K 119.08K USD | €50.45 58.24 USD | €51.85 59.85 USD | €5.90B 6.81B USD | 25.42 | €2.01 2.32 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€52.08 60.12 USD |
-1.59
|
€5.87B 6.78B USD | €320.69K 370.18K USD | €49.23 56.83 USD | €52.64 60.76 USD | €5.87B 6.78B USD | 98.26 | €0.53 0.61 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€41.25 47.62 USD |
+1.7
|
€5.44B 6.28B USD | €1.85K 2.13K USD | €40.08 46.26 USD | €41.40 47.79 USD | €5.44B 6.28B USD | 46.34 | €0.89 1.03 USD | ||
|
OHB SE
OHB.DE
DE
|
€273.00 315.13 USD |
-12.58
|
€5.32B 6.14B USD | €301.19K 347.67K USD | €269.50 311.09 USD | €310.50 358.42 USD | €5.32B 6.14B USD | 95.12 | €2.87 3.31 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€23.46 27.08 USD |
-4.17
|
€5.16B 5.96B USD | €131.41K 151.69K USD | €23.32 26.92 USD | €24.18 27.91 USD | €5.16B 5.96B USD | 71.09 | €0.33 0.38 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.02 45.04 USD |
-0.71
|
€5.11B 5.9B USD | €14.99K 17.3K USD | €38.94 44.95 USD | €39.38 45.46 USD | €5.11B 5.9B USD | 16.12 | €2.42 2.79 USD | ||
KION GROUP AG
KGX.DE
DE
|
€38.55 44.49 USD |
-2.47
|
€5.05B 5.83B USD | €96.31K 111.17K USD | €38.52 44.46 USD | €39.62 45.73 USD | €5.05B 5.83B USD | 13.76 | €2.80 3.23 USD | ||
Scout24 SE
G24.DE
DE
|
€70.35 81.21 USD |
-1.81
|
€4.97B 5.74B USD | €125.31K 144.64K USD | €69.05 79.71 USD | €71.45 82.48 USD | €4.97B 5.74B USD | 19.48 | €3.61 4.17 USD | ||
easyJet plc
EJT1.DE
DE
|
€6.60 7.62 USD |
-0.78
|
€4.93B 5.69B USD | €61.75K 71.27K USD | €6.57 7.58 USD | €6.75 7.79 USD | €4.93B 5.69B USD | 10.47 | €0.63 0.73 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€20.50 23.66 USD |
-3.67
|
€4.93B 5.69B USD | €6.15K 7.09K USD | €20.50 23.66 USD | €20.98 24.22 USD | €4.93B 5.69B USD | 12.89 | €1.59 1.84 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€30.95 35.73 USD |
-0.96
|
€4.79B 5.53B USD | €21.17K 24.43K USD | €30.90 35.67 USD | €31.25 36.07 USD | €4.79B 5.53B USD | 206.33 | €0.15 0.17 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€49.00 56.56 USD |
-1.61
|
€4.70B 5.43B USD | €83.78K 96.71K USD | €48.70 56.22 USD | €49.76 57.44 USD | €4.70B 5.43B USD | 15.96 | €3.07 3.54 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€91.30 105.39 USD |
-1.72
|
€4.54B 5.24B USD | €20.57K 23.74K USD | €90.80 104.81 USD | €92.30 106.55 USD | €4.54B 5.24B USD | 0 | -€16.16 -18.6 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€9.08 10.48 USD |
-2.69
|
€4.49B 5.18B USD | €12.09K 13.95K USD | €9.05 10.44 USD | €9.30 10.74 USD | €4.49B 5.18B USD | 0 | -€0.19 -0.2 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.90 37.98 USD |
-0.6
|
€4.31B 4.98B USD | €14.67K 16.93K USD | €32.80 37.86 USD | €33.15 38.27 USD | €4.31B 4.98B USD | 13.59 | €2.42 2.79 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€55.40 63.95 USD |
+0.36
|
€4.22B 4.88B USD | €50.31K 58.08K USD | €55.20 63.72 USD | €55.90 64.53 USD | €4.22B 4.88B USD | 3.60 | €15.36 17.73 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.70 27.36 USD |
-1.25
|
€4.10B 4.73B USD | €45.02K 51.96K USD | €23.62 27.27 USD | €24.20 27.93 USD | €4.10B 4.73B USD | 14.81 | €1.60 1.85 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€111.45 128.65 USD |
-0.49
|
€3.98B 4.6B USD | €7.23K 8.34K USD | €108.10 124.78 USD | €112.85 130.27 USD | €3.98B 4.6B USD | 0 | -€6.23 -7.1 USD | ||
|
PUMA SE
PUM.DE
DE
|
€26.35 30.42 USD |
-0.42
|
€3.88B 4.48B USD | €242.69K 280.14K USD | €26.10 30.13 USD | €26.50 30.59 USD | €3.88B 4.48B USD | 0 | -€4.19 -4.8 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.04 34.68 USD |
-2.73
|
€3.79B 4.37B USD | €62.14K 71.73K USD | €29.82 34.42 USD | €31.00 35.78 USD | €3.79B 4.37B USD | 16.06 | €1.87 2.16 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€35.34 40.79 USD |
-3.86
|
€3.78B 4.36B USD | €419.45K 484.18K USD | €33.92 39.16 USD | €36.66 42.32 USD | €3.78B 4.36B USD | 23.55 | €1.50 1.73 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.33 8.46 USD |
-5.08
|
€3.72B 4.29B USD | €2.07M 2.39M USD | €7.32 8.45 USD | €7.70 8.89 USD | €3.72B 4.29B USD | 5.63 | €1.30 1.5 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€43.60 50.33 USD |
+1.04
|
€3.66B 4.23B USD | €13.53K 15.62K USD | €43.00 49.64 USD | €43.85 50.62 USD | €3.66B 4.23B USD | 17.86 | €2.44 2.82 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€26.00 30.01 USD |
-1.89
|
€3.56B 4.11B USD | €92.75K 107.07K USD | €25.80 29.78 USD | €26.52 30.61 USD | €3.56B 4.11B USD | 16.35 | €1.59 1.84 USD | ||
|
1&1 AG
1U1.DE
DE
|
€20.15 23.26 USD |
-1.47
|
€3.56B 4.11B USD | €18.97K 21.9K USD | €20.10 23.2 USD | €20.55 23.72 USD | €3.56B 4.11B USD | 26.51 | €0.76 0.88 USD | ||
|
Krones AG
KRN.DE
DE
|
€111.80 129.05 USD |
-1.93
|
€3.53B 4.08B USD | €13.15K 15.17K USD | €111.60 128.82 USD | €114.40 132.06 USD | €3.53B 4.08B USD | 12.12 | €9.22 10.64 USD | ||
Sixt SE
SIX2.DE
DE
|
€65.10 75.15 USD |
-3.63
|
€3.06B 3.53B USD | €18.36K 21.19K USD | €64.75 74.74 USD | €67.50 77.92 USD | €3.06B 3.53B USD | 10.20 | €6.38 7.36 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.19 2.53 USD |
-2.77
|
€3.06B 3.53B USD | €776.23K 896.02K USD | €2.17 2.5 USD | €2.22 2.56 USD | €3.06B 3.53B USD | 0 | -€1.22 -1.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||