結果ページ2 国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (13)
- 自動車部品 (20)
- キャンピングカー (1)
- 家具・備品・設備 (4)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (8)
- インターネット小売 (11)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (1)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資産管理 (21)
- 住宅ローン (1)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 金融コングロマリット (3)
- クレジットサービス (8)
- 不動産サービス (19)
- 製菓 (2)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (7)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (4)
- バイオテクノロジー (15)
- 製薬会社（特定用途・ジェネリック） (1)
- ヘルスケアプラン (4)
- 医療施設 (7)
- 薬局 (1)
- 健康情報サービス (5)
- 医療機器 (15)
- 医療機器・用品 (13)
- 診断と研究 (8)
- 医療物流 (2)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (2)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (16)
- 専門事業サービス (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (7)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (37)
- 金属加工 (2)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (6)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (4)
- 情報技術サービス (26)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (12)
- コンピュータハードウェア (6)
- 家電 (3)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (15)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€60.90 70.3 USD |
-0.26
|
€36.97B 42.68B USD | €1.32M 1.52M USD | €60.26 69.56 USD | €61.70 71.22 USD | €36.97B 42.68B USD | 5.44 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€60.80 70.18 USD |
-0.65
|
€36.91B 42.61B USD | €87.82K 101.37K USD | €60.30 69.61 USD | €61.70 71.22 USD | €36.91B 42.61B USD | 5.43 | €11.19 12.92 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€135.76 156.71 USD |
-3.36
|
€35.77B 41.29B USD | €22.27K 25.71K USD | €134.08 154.77 USD | €140.98 162.74 USD | €35.77B 41.29B USD | 56.80 | €2.39 2.76 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€37.92 43.77 USD |
+2.89
|
€33.45B 38.61B USD | €24.00K 27.71K USD | €36.60 42.25 USD | €38.15 44.03 USD | €33.45B 38.61B USD | 8.10 | €4.68 5.4 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.25 6.06 USD |
+2.94
|
€32.90B 37.97B USD | €1.33K 1.53K USD | €5.25 6.06 USD | €5.30 6.12 USD | €32.90B 37.97B USD | 16.93 | €0.31 0.36 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.86 11.38 USD |
-2.42
|
€32.66B 37.7B USD | €20.77K 23.98K USD | €9.82 11.34 USD | €10.09 11.65 USD | €32.66B 37.7B USD | 14.49 | €0.68 0.78 USD | ||
|
Heidelberg Materials AG
HEI.DE
DE
|
€184.15 212.57 USD |
+0.24
|
€32.48B 37.49B USD | €322.64K 372.44K USD | €179.65 207.38 USD | €184.40 212.86 USD | €32.48B 37.49B USD | 16.47 | €11.18 12.91 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€40.84 47.14 USD |
-0.9
|
€31.22B 36.03B USD | €1.11M 1.28M USD | €40.34 46.57 USD | €41.23 47.59 USD | €31.22B 36.03B USD | 26.01 | €1.57 1.81 USD | ||
adidas AG
ADS.DE
DE
|
€176.00 203.16 USD |
+2.86
|
€31.21B 36.03B USD | €595.85K 687.81K USD | €170.75 197.1 USD | €176.60 203.86 USD | €31.21B 36.03B USD | 22.76 | €7.73 8.92 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€72.76 83.99 USD |
+2.62
|
€29.46B 34B USD | €534.49K 616.98K USD | €71.06 82.03 USD | €73.08 84.36 USD | €29.46B 34B USD | 14.78 | €4.92 5.68 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€238.00 274.73 USD |
+0.85
|
€28.70B 33.13B USD | €114.05K 131.65K USD | €232.80 268.73 USD | €238.20 274.96 USD | €28.70B 33.13B USD | 10.00 | €23.80 27.47 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.22 1.41 USD |
-0.89
|
€28.18B 32.53B USD | €645.23K 744.81K USD | €1.22 1.41 USD | €1.24 1.43 USD | €28.18B 32.53B USD | 0 | -€0.01 -0.01 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€26.98 31.14 USD |
+1.81
|
€28.07B 32.41B USD | €15.21K 17.56K USD | €26.11 30.14 USD | €26.98 31.14 USD | €28.07B 32.41B USD | 13.22 | €2.04 2.35 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€68.65 79.25 USD |
+3.54
|
€27.79B 32.08B USD | €166.71K 192.44K USD | €66.65 76.94 USD | €68.65 79.25 USD | €27.79B 32.08B USD | 13.95 | €4.92 5.68 USD | ||
|
Talanx AG
TLX.DE
DE
|
€107.00 123.51 USD |
+0.38
|
€27.63B 31.89B USD | €143.20K 165.3K USD | €104.90 121.09 USD | €107.00 123.51 USD | €27.63B 31.89B USD | 10.42 | €10.26 11.84 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.83 2.11 USD |
-0.33
|
€26.33B 30.4B USD | €202.56K 233.82K USD | €1.80 2.08 USD | €1.84 2.13 USD | €26.33B 30.4B USD | 7.03 | €0.26 0.3 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€19.79 22.84 USD |
-0.85
|
€26.14B 30.18B USD | €6.58K 7.59K USD | €19.50 22.51 USD | €19.79 22.84 USD | €26.14B 30.18B USD | 0 | -€0.32 -0.3 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€29.81 34.41 USD |
-3.31
|
€24.90B 28.75B USD | €2.37K 2.74K USD | €29.64 34.21 USD | €30.91 35.68 USD | €24.90B 28.75B USD | 18.74 | €1.59 1.84 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.37 37.37 USD |
+0.81
|
€24.84B 28.68B USD | €9.70K 11.2K USD | €32.10 37.05 USD | €32.59 37.62 USD | €24.84B 28.68B USD | 13.10 | €2.47 2.85 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€20.71 23.91 USD |
-6.75
|
€24.73B 28.55B USD | €4.14K 4.78K USD | €20.71 23.91 USD | €22.00 25.4 USD | €24.73B 28.55B USD | 10.05 | €2.06 2.38 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.54 6.39 USD |
+1.61
|
€24.57B 28.36B USD | €17.75K 20.49K USD | €5.43 6.27 USD | €5.55 6.41 USD | €24.57B 28.36B USD | 7.69 | €0.72 0.83 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.10 23.2 USD |
+2.1
|
€23.83B 27.51B USD | €5.70K 6.58K USD | €19.71 22.75 USD | €20.10 23.2 USD | €23.83B 27.51B USD | 0 | -€4.27 -4.9 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€21.19 24.46 USD |
-2.98
|
€23.19B 26.77B USD | €13.20K 15.23K USD | €21.01 24.25 USD | €21.84 25.21 USD | €23.19B 26.77B USD | 9.90 | €2.14 2.47 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.59 27.23 USD |
+0.68
|
€22.93B 26.47B USD | €3.12K 3.6K USD | €23.40 27.01 USD | €23.76 27.43 USD | €22.93B 26.47B USD | 23.58 | €1.00 1.15 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.12 26.69 USD |
-1.78
|
€22.69B 26.19B USD | €23.07K 26.63K USD | €22.42 25.88 USD | €23.40 27.01 USD | €22.69B 26.19B USD | 27.19 | €0.85 0.98 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€40.07 46.25 USD |
+0.43
|
€22.57B 26.05B USD | €1.10M 1.27M USD | €39.57 45.68 USD | €40.15 46.35 USD | €22.57B 26.05B USD | 14.95 | €2.68 3.09 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€54.83 63.29 USD |
+0.35
|
€21.76B 25.11B USD | €14.12K 16.29K USD | €53.10 61.3 USD | €55.14 63.65 USD | €21.76B 25.11B USD | 0 | -€7.16 -8.2 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.69 4.26 USD |
-0.35
|
€20.81B 24.02B USD | €15.83K 18.27K USD | €3.67 4.23 USD | €3.72 4.29 USD | €20.81B 24.02B USD | 0 | -€0.42 -0.4 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€115.90 133.79 USD |
+0.26
|
€20.37B 23.51B USD | €11.46K 13.22K USD | €114.20 131.83 USD | €117.60 135.75 USD | €20.37B 23.51B USD | 81.04 | €1.43 1.65 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€79.65 91.94 USD |
-0.5
|
€20.14B 23.25B USD | €59.35K 68.51K USD | €78.85 91.02 USD | €80.25 92.64 USD | €20.14B 23.25B USD | 0 | -€5.07 -5.8 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€357.90 413.14 USD |
+5.95
|
€19.27B 22.24B USD | €256.35K 295.92K USD | €340.60 393.17 USD | €359.30 414.75 USD | €19.27B 22.24B USD | 19.34 | €18.50 21.36 USD | ||
HP Inc.
7HP.DE
DE
|
€20.54 23.71 USD |
-1.68
|
€18.78B 21.68B USD | €3.92K 4.52K USD | €20.54 23.71 USD | €21.00 24.24 USD | €18.78B 21.68B USD | 8.66 | €2.37 2.74 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€54.80 63.26 USD |
-2.4
|
€17.86B 20.62B USD | €3.61K 4.17K USD | €54.45 62.85 USD | €56.20 64.87 USD | €17.86B 20.62B USD | 15.39 | €3.56 4.11 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€20.79 24 USD |
+2.62
|
€17.64B 20.36B USD | €2.78M 3.21M USD | €20.20 23.32 USD | €20.86 24.08 USD | €17.64B 20.36B USD | 5.23 | €3.97 4.58 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€30.91 35.68 USD |
+1.71
|
€16.50B 19.04B USD | €6.09K 7.02K USD | €30.25 34.92 USD | €30.91 35.68 USD | €16.50B 19.04B USD | 8.63 | €3.58 4.13 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€101.30 116.93 USD |
-2.13
|
€16.33B 18.85B USD | €184.99K 213.54K USD | €99.20 114.51 USD | €103.10 119.01 USD | €16.33B 18.85B USD | 29.61 | €3.42 3.95 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€73.96 85.37 USD |
+3.79
|
€16.16B 18.66B USD | €599.59K 692.13K USD | €71.16 82.14 USD | €74.36 85.84 USD | €16.16B 18.66B USD | 17.40 | €4.25 4.91 USD | ||
|
Traton SE
8TRA.DE
DE
|
€31.56 36.43 USD |
-1.93
|
€15.78B 18.22B USD | €139.27K 160.77K USD | €31.36 36.2 USD | €32.22 37.19 USD | €15.78B 18.22B USD | 12.09 | €2.61 3.01 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€219.40 253.26 USD |
+3.15
|
€15.15B 17.49B USD | €106.00K 122.36K USD | €211.90 244.6 USD | €221.10 255.22 USD | €15.15B 17.49B USD | 93.36 | €2.35 2.71 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.18 5.98 USD |
-1.86
|
€15.01B 17.33B USD | €1.49M 1.72M USD | €5.16 5.95 USD | €5.28 6.1 USD | €15.01B 17.33B USD | 0 | -€7.48 -8.6 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€73.62 84.98 USD |
+1.43
|
€14.72B 17B USD | €742.85K 857.49K USD | €71.98 83.09 USD | €73.90 85.31 USD | €14.72B 17B USD | 0 | -€2.19 -2.5 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.83 15.96 USD |
-4.03
|
€14.25B 16.45B USD | €23.71K 27.37K USD | €13.70 15.81 USD | €14.35 16.56 USD | €14.25B 16.45B USD | 12.80 | €1.08 1.25 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€62.75 72.43 USD |
-1.95
|
€12.55B 14.49B USD | €93.65K 108.1K USD | €62.75 72.43 USD | €64.10 73.99 USD | €12.55B 14.49B USD | 12.62 | €4.97 5.74 USD | ||
Symrise AG
SY1.DE
DE
|
€89.30 103.08 USD |
+3.28
|
€12.48B 14.41B USD | €560.66K 647.19K USD | €86.18 99.48 USD | €89.90 103.77 USD | €12.48B 14.41B USD | 50.16 | €1.78 2.05 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.60 11.08 USD |
+4.46
|
€11.54B 13.32B USD | €8.30M 9.58M USD | €9.19 10.61 USD | €9.60 11.08 USD | €11.54B 13.32B USD | 7.38 | €1.30 1.5 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.27 18.78 USD |
+0.4
|
€11.51B 13.29B USD | €3.24K 3.74K USD | €16.14 18.63 USD | €16.28 18.79 USD | €11.51B 13.29B USD | 11.45 | €1.42 1.64 USD | ||
|
Covestro AG
1COV.DE
DE
|
€59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€42.15 48.66 USD |
+1.44
|
€11.32B 13.07B USD | €877.77K 1.01M USD | €41.52 47.93 USD | €42.23 48.75 USD | €11.32B 13.07B USD | 12.88 | €3.27 3.77 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€35.20 40.63 USD |
-1.54
|
€10.69B 12.34B USD | €658.45K 760.07K USD | €34.86 40.24 USD | €35.87 41.41 USD | €10.69B 12.34B USD | 0 | -€2.62 -3.02 USD | ||
Nordex SE
NDX1.DE
DE
|
€43.34 50.03 USD |
-4.83
|
€10.27B 11.85B USD | €607.33K 701.07K USD | €43.10 49.75 USD | €45.90 52.98 USD | €10.27B 11.85B USD | 32.83 | €1.32 1.52 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€15.18 17.53 USD |
+6.17
|
€10.04B 11.59B USD | €19.13K 22.09K USD | €14.27 16.47 USD | €15.23 17.58 USD | €10.04B 11.59B USD | 56.23 | €0.27 0.31 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.50 68.68 USD |
+1.19
|
€9.69B 11.18B USD | €487.06K 562.23K USD | €58.60 67.64 USD | €59.80 69.03 USD | €9.69B 11.18B USD | 23.24 | €2.56 2.96 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€29.67 34.25 USD |
-0.97
|
€9.09B 10.49B USD | €697.83K 805.53K USD | €29.33 33.86 USD | €30.05 34.69 USD | €9.09B 10.49B USD | 3.23 | €9.16 10.57 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€12.88 14.86 USD |
-3.45
|
€8.64B 9.97B USD | €29.13K 33.62K USD | €12.67 14.62 USD | €13.28 15.32 USD | €8.64B 9.97B USD | 21.10 | €0.61 0.7 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€18.94 21.86 USD |
+1.94
|
€8.50B 9.81B USD | €3.59K 4.14K USD | €18.66 21.54 USD | €19.10 22.05 USD | €8.50B 9.81B USD | 16.05 | €1.18 1.36 USD | ||
Aurubis AG
NDA.DE
DE
|
€186.70 215.51 USD |
-4.89
|
€8.15B 9.41B USD | €186.31K 215.07K USD | €182.60 210.78 USD | €197.80 228.33 USD | €8.15B 9.41B USD | 8.85 | €21.08 24.33 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€68.96 79.6 USD |
-3.28
|
€7.96B 9.19B USD | €678.65K 783.39K USD | €66.66 76.95 USD | €70.54 81.43 USD | €7.96B 9.19B USD | 79.26 | €0.87 1 USD | ||
Brenntag SE
BNR.DE
DE
|
€54.80 63.26 USD |
+2.43
|
€7.91B 9.13B USD | €320.84K 370.36K USD | €53.82 62.13 USD | €55.42 63.97 USD | €7.91B 9.13B USD | 34.68 | €1.58 1.82 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.00 81.96 USD |
-1.11
|
€7.89B 9.11B USD | €9.48K 10.95K USD | €70.40 81.27 USD | €71.90 83 USD | €7.89B 9.11B USD | 83.52 | €0.85 0.98 USD | ||
Renault SA
RNL.DE
DE
|
€26.66 30.77 USD |
-0.15
|
€7.73B 8.92B USD | €6.32K 7.29K USD | €26.39 30.46 USD | €26.98 31.14 USD | €7.73B 8.92B USD | 0 | -€39.99 -46.1 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€16.09 18.57 USD |
+1.07
|
€7.50B 8.66B USD | €1.13M 1.3M USD | €15.88 18.33 USD | €16.26 18.77 USD | €7.50B 8.66B USD | 47.32 | €0.34 0.39 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€15.83 18.27 USD |
+1.34
|
€7.44B 8.59B USD | €14.52K 16.76K USD | €15.71 18.13 USD | €16.04 18.52 USD | €7.44B 8.59B USD | 20.55 | €0.77 0.89 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€654.50 755.51 USD |
+0.77
|
€7.44B 8.59B USD | €11.82K 13.64K USD | €641.00 739.93 USD | €658.00 759.55 USD | €7.44B 8.59B USD | 29.07 | €22.51 25.98 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€15.93 18.38 USD |
-1.48
|
€7.37B 8.5B USD | €1.51K 1.74K USD | €15.93 18.38 USD | €16.16 18.65 USD | €7.37B 8.5B USD | 26.54 | €0.60 0.69 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.28 21.1 USD |
+1.11
|
€7.26B 8.38B USD | €42.47K 49.02K USD | €18.00 20.78 USD | €18.34 21.17 USD | €7.26B 8.38B USD | 6.74 | €2.71 3.13 USD | ||
|
OHB SE
OHB.DE
DE
|
€374.50 432.3 USD |
-0.13
|
€7.17B 8.28B USD | €6.25K 7.21K USD | €366.00 422.49 USD | €378.50 436.92 USD | €7.17B 8.28B USD | 128.25 | €2.92 3.37 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.25 16.44 USD |
-3.26
|
€7.03B 8.12B USD | €69.36K 80.07K USD | €13.81 15.94 USD | €14.59 16.84 USD | €7.03B 8.12B USD | 27.39 | €0.52 0.6 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€34.01 39.25 USD |
+4.28
|
€7.01B 8.1B USD | €973.69K 1.12M USD | €32.74 37.79 USD | €34.55 39.88 USD | €7.01B 8.1B USD | 19.77 | €1.72 1.99 USD | ||
Fraport AG
FRA.DE
DE
|
€73.80 85.19 USD |
+3.65
|
€6.82B 7.88B USD | €105.18K 121.41K USD | €71.00 81.96 USD | €73.80 85.19 USD | €6.82B 7.88B USD | 15.83 | €4.66 5.38 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€26.37 30.44 USD |
+3.41
|
€6.81B 7.86B USD | €1.39M 1.61M USD | €25.25 29.15 USD | €26.37 30.44 USD | €6.81B 7.86B USD | 59.93 | €0.44 0.51 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€10.71 12.36 USD |
-0.28
|
€6.67B 7.7B USD | €4.35M 5.02M USD | €10.39 11.99 USD | €10.93 12.61 USD | €6.67B 7.7B USD | 1071.00 | €0.01 0.01 USD | ||
Snap Inc.
1SI.DE
DE
|
€3.99 4.6 USD |
+0.76
|
€6.60B 7.62B USD | €13.04K 15.05K USD | €3.84 4.43 USD | €4.01 4.63 USD | €6.60B 7.62B USD | 0 | -€0.21 -0.2 USD | ||
Nemetschek SE
NEM.DE
DE
|
€53.75 62.05 USD |
-0.46
|
€6.20B 7.16B USD | €124.33K 143.52K USD | €52.75 60.89 USD | €54.10 62.45 USD | €6.20B 7.16B USD | 26.74 | €2.01 2.32 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€53.34 61.57 USD |
-3.75
|
€6.02B 6.94B USD | €506.15K 584.27K USD | €53.04 61.23 USD | €56.14 64.8 USD | €6.02B 6.94B USD | 100.64 | €0.53 0.61 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€43.25 49.92 USD |
+0.56
|
€5.70B 6.58B USD | €9.00K 10.39K USD | €41.84 48.3 USD | €44.17 50.98 USD | €5.70B 6.58B USD | 48.59 | €0.89 1.03 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€24.74 28.56 USD |
+5.1
|
€5.45B 6.29B USD | €336.77K 388.75K USD | €22.92 26.46 USD | €24.74 28.56 USD | €5.45B 6.29B USD | 74.96 | €0.33 0.38 USD | ||
Scout24 SE
G24.DE
DE
|
€73.95 85.36 USD |
+0.07
|
€5.23B 6.04B USD | €349.37K 403.29K USD | €72.80 84.04 USD | €75.10 86.69 USD | €5.23B 6.04B USD | 20.48 | €3.61 4.17 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.60 45.71 USD |
+0.41
|
€5.19B 5.99B USD | €66.00K 76.18K USD | €39.08 45.11 USD | €39.70 45.83 USD | €5.19B 5.99B USD | 16.36 | €2.42 2.79 USD | ||
KION GROUP AG
KGX.DE
DE
|
€39.42 45.5 USD |
-3.67
|
€5.17B 5.97B USD | €364.75K 421.04K USD | €38.56 44.51 USD | €40.93 47.25 USD | €5.17B 5.97B USD | 14.07 | €2.80 3.23 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€21.30 24.59 USD |
-5
|
€5.12B 5.91B USD | €2.86K 3.3K USD | €21.24 24.52 USD | €22.50 25.97 USD | €5.12B 5.91B USD | 13.39 | €1.59 1.84 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€9.86 11.38 USD |
-3.33
|
€4.88B 5.63B USD | €48.07K 55.49K USD | €9.64 11.13 USD | €10.11 11.67 USD | €4.88B 5.63B USD | 0 | -€0.19 -0.2 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.35 36.19 USD |
+0.32
|
€4.85B 5.6B USD | €63.57K 73.39K USD | €30.95 35.73 USD | €31.50 36.36 USD | €4.85B 5.6B USD | 209.00 | €0.15 0.17 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€50.35 58.12 USD |
-0.1
|
€4.83B 5.58B USD | €212.58K 245.39K USD | €49.36 56.98 USD | €50.65 58.47 USD | €4.83B 5.58B USD | 16.40 | €3.07 3.54 USD | ||
easyJet plc
EJT1.DE
DE
|
€6.23 7.19 USD |
+2.67
|
€4.66B 5.38B USD | €76.79K 88.64K USD | €6.08 7.02 USD | €6.26 7.23 USD | €4.66B 5.38B USD | 9.88 | €0.63 0.73 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€93.30 107.7 USD |
-3.91
|
€4.63B 5.35B USD | €62.04K 71.61K USD | €93.10 107.47 USD | €98.15 113.3 USD | €4.63B 5.35B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.85 37.92 USD |
+0.31
|
€4.30B 4.97B USD | €31.84K 36.76K USD | €32.55 37.57 USD | €33.10 38.21 USD | €4.30B 4.97B USD | 13.57 | €2.42 2.79 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€24.22 27.96 USD |
+1.59
|
€4.19B 4.83B USD | €221.82K 256.05K USD | €23.88 27.57 USD | €24.96 28.81 USD | €4.19B 4.83B USD | 15.23 | €1.59 1.84 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€53.95 62.28 USD |
+2.57
|
€4.11B 4.75B USD | €238.98K 275.86K USD | €52.60 60.72 USD | €54.05 62.39 USD | €4.11B 4.75B USD | 3.51 | €15.36 17.73 USD | ||
|
PUMA SE
PUM.DE
DE
|
€26.66 30.77 USD |
+1.99
|
€3.92B 4.53B USD | €952.71K 1.1M USD | €26.22 30.27 USD | €27.34 31.56 USD | €3.92B 4.53B USD | 0 | -€4.19 -4.8 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€36.40 42.02 USD |
-3.91
|
€3.89B 4.5B USD | €399.49K 461.14K USD | €36.20 41.79 USD | €37.32 43.08 USD | €3.89B 4.5B USD | 24.26 | €1.50 1.73 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.52 35.23 USD |
-1.1
|
€3.85B 4.44B USD | €223.02K 257.44K USD | €29.80 34.4 USD | €30.82 35.58 USD | €3.85B 4.44B USD | 16.32 | €1.87 2.16 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€107.40 123.98 USD |
-10.35
|
€3.84B 4.43B USD | €28.75K 33.19K USD | €105.75 122.07 USD | €119.65 138.12 USD | €3.84B 4.43B USD | 0 | -€6.23 -7.1 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.39 8.53 USD |
+2.3
|
€3.75B 4.33B USD | €3.98M 4.59M USD | €7.10 8.19 USD | €7.39 8.54 USD | €3.75B 4.33B USD | 5.68 | €1.30 1.5 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€27.00 31.17 USD |
+1.35
|
€3.69B 4.27B USD | €265.89K 306.93K USD | €26.26 30.31 USD | €27.06 31.24 USD | €3.69B 4.27B USD | 16.98 | €1.59 1.84 USD | ||
|
1&1 AG
1U1.DE
DE
|
€20.90 24.13 USD |
+2.45
|
€3.69B 4.26B USD | €25.93K 29.93K USD | €20.45 23.61 USD | €21.40 24.7 USD | €3.69B 4.26B USD | 27.50 | €0.76 0.88 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€43.65 50.39 USD |
+2.22
|
€3.66B 4.23B USD | €33.58K 38.76K USD | €42.35 48.89 USD | €43.65 50.39 USD | €3.66B 4.23B USD | 17.88 | €2.44 2.82 USD | ||
|
Krones AG
KRN.DE
DE
|
€113.60 131.13 USD |
-0.53
|
€3.59B 4.14B USD | €44.29K 51.12K USD | €112.40 129.75 USD | €114.20 131.83 USD | €3.59B 4.14B USD | 12.32 | €9.22 10.64 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.36 2.72 USD |
-3.06
|
€3.29B 3.8B USD | €611.88K 706.32K USD | €2.29 2.64 USD | €2.44 2.81 USD | €3.29B 3.8B USD | 0 | -€1.22 -1.4 USD | ||
Sixt SE
SIX2.DE
DE
|
€66.85 77.17 USD |
-5.24
|
€3.14B 3.62B USD | €79.07K 91.28K USD | €66.30 76.53 USD | €71.25 82.25 USD | €3.14B 3.62B USD | 10.47 | €6.38 7.36 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||