Página 2 de resultados Del País: Alemania Bolsa de valores: XETRA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1283)
- {{country.name}}
- Todos los países
- Alemania (1283)
XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (52)
- Productos de consumo cíclicos (100)
- Servicios financieros (110)
- Bienes raíces (40)
- Productos de consumo defensivos (41)
- Atención sanitaria (102)
- Servicios públicos (32)
- Servicios de comunicaciones (52)
- Energía (30)
- Industria (130)
- Tecnología (145)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (3)
- Cobre (1)
- Otros Metales Industriales y Mineras (4)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Acero (5)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (11)
- Piezas de Autoiomóviles (23)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (5)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Restaurantes (4)
- Ropa al por menor (4)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (4)
- Alojamiento (2)
- Servicios de Viaje (1)
- Gestión de Activos (27)
- Bancos-Diversificados (10)
- Bancos-Regional (17)
- Financiación Hipotecaria (1)
- Mercados de Capital (11)
- Datos Financieros y Bolsas (7)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (3)
- Seguros Brokers (1)
- Seguros-Diversificados (11)
- Sociedades Ficticias (4)
- Conglomerados Financieros (1)
- Servicios de Crédito (14)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (30)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (6)
- Tiendas de Descuento (3)
- Distribución de Comida (3)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Biotecnología (23)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (12)
- Planes de Salud (3)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (7)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Diversificado (8)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (6)
- Publicación (3)
- Radiodifusión (3)
- Entretenimiento (13)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (10)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Carbón Térmico (1)
- Uranio (1)
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (36)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (9)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (31)
- Software-Aplicación (26)
- Software-Infraestructura (17)
- Equipo de Comunicación (14)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (9)
- Semiconductores (13)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Brands PLC ITB.DE | $34.13 37.31 USD |
+0.29
|
$27.88B 30.48B USD | $3.96K 4.32K USD | $34 37.17 USD | $34.24 37.43 USD | $27.88B 30.48B USD | 9.64 | $3.54 3.87 USD | |
| The Kraft Heinz Company KHNZ.DE | $23.38 25.56 USD |
+1.23
|
$27.67B 30.25B USD | $820 896.37 USD | $23.28 25.44 USD | $23.38 25.56 USD | $27.67B 30.25B USD | 12.24 | $1.91 2.09 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.4 69.3 USD |
0
|
$27.57B 30.14B USD | $11.67K 12.76K USD | $63.4 69.3 USD | $64.05 70.02 USD | $27.57B 30.14B USD | 13.26 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $69.32 75.78 USD |
-0.26
|
$27.52B 30.08B USD | $73.36K 80.19K USD | $69.28 75.73 USD | $70.18 76.72 USD | $27.52B 30.08B USD | 14.50 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $118.4 129.43 USD |
+0.21
|
$26.43B 28.89B USD | $30.46K 33.3K USD | $118.3 129.32 USD | $119.3 130.41 USD | $26.43B 28.89B USD | 29.23 | $4.05 4.43 USD | |
| Telefónica, S.A. TNE5.DE | $4.68 5.11 USD |
+0.3
|
$26.4B 28.86B USD | $4.61K 5.03K USD | $4.67 5.1 USD | $4.7 5.13 USD | $26.4B 28.86B USD | 0 | -$0.09 -0.09 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.87 2.04 USD |
-0.48
|
$26.38B 28.83B USD | $11.45K 12.52K USD | $1.86 2.04 USD | $1.88 2.06 USD | $26.38B 28.83B USD | 7.48 | $0.25 0.27 USD | |
| Ryanair Holdings plc RY4C.DE | $24.27 26.53 USD |
+0.87
|
$26.02B 28.45B USD | $1.33K 1.45K USD | $24.15 26.4 USD | $24.31 26.57 USD | $26.02B 28.45B USD | 16.51 | $1.47 1.61 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.32 28.77 USD |
-0.64
|
$25.85B 28.26B USD | $899.05K 982.79K USD | $26.22 28.66 USD | $26.73 29.21 USD | $25.85B 28.26B USD | 0 | -$3.32 -3.6 USD | |
| Stellantis N.V. 8TI.DE | $8.9 9.73 USD |
+1.89
|
$25.72B 28.11B USD | $72.54K 79.29K USD | $8.81 9.63 USD | $8.95 9.78 USD | $25.72B 28.11B USD | 4.83 | $1.84 2.01 USD | |
| Nokia Oyj NOA3.DE | $4.72 5.16 USD |
-1.05
|
$25.42B 27.78B USD | $3.6K 3.94K USD | $4.72 5.16 USD | $4.75 5.19 USD | $25.42B 27.78B USD | 21.43 | $0.22 0.24 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $144.6 158.07 USD |
+0.21
|
$25.41B 27.78B USD | $1.64K 1.79K USD | $142.9 156.21 USD | $144.8 158.29 USD | $25.41B 27.78B USD | 10.03 | $14.41 15.75 USD | |
| Carnival Corporation & plc POH1.DE | $19.19 20.98 USD |
-0.18
|
$25.09B 27.42B USD | $1.82K 1.99K USD | $19.19 20.98 USD | $19.26 21.05 USD | $25.09B 27.42B USD | 14.11 | $1.36 1.49 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.51 8.21 USD |
+0.32
|
$24.98B 27.31B USD | $30 32.79 USD | $7.49 8.19 USD | $7.58 8.29 USD | $24.98B 27.31B USD | 187.80 | $0.04 0.04 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.47 36.59 USD |
-0.24
|
$24.75B 27.05B USD | $265.65K 290.4K USD | $33.4 36.51 USD | $33.76 36.9 USD | $24.75B 27.05B USD | 6.27 | $5.33 5.83 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $43.71 47.78 USD |
-0.5
|
$24.62B 26.91B USD | $69.63K 76.12K USD | $43.61 47.67 USD | $44.17 48.28 USD | $24.62B 26.91B USD | 23.37 | $1.87 2.04 USD | |
| Vonovia SE VNA.DE | $29.3 32.03 USD |
-0.1
|
$24.11B 26.36B USD | $200.61K 219.29K USD | $29.15 31.86 USD | $29.5 32.25 USD | $24.11B 26.36B USD | 0 | -$0.9 -0.9 USD | |
| BioNTech SE 22UA.DE | $95.9 104.83 USD |
+0.89
|
$23.05B 25.2B USD | $5.29K 5.78K USD | $95.35 104.23 USD | $96.75 105.76 USD | $23.05B 25.2B USD | 0 | -$3.19 -3.4 USD | |
| STMicroelectronics N.V. SGM.DE | $25.71 28.1 USD |
-0.02
|
$22.95B 25.08B USD | $209 228.47 USD | $25.71 28.1 USD | $25.71 28.1 USD | $22.95B 25.08B USD | 24.96 | $1.03 1.13 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.8599 0.94 USD |
-0.41
|
$21.49B 23.49B USD | $314.04K 343.29K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $21.49B 23.49B USD | 0 | -$0.16 -0.1 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.49 28.96 USD |
-0.49
|
$20.17B 22.05B USD | $11.06K 12.09K USD | $26.49 28.96 USD | $26.67 29.15 USD | $20.17B 22.05B USD | 19.33 | $1.37 1.5 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.66 22.58 USD |
+0.24
|
$19.14B 20.92B USD | $477 521.43 USD | $20.66 22.58 USD | $20.68 22.61 USD | $19.14B 20.92B USD | 79.46 | $0.26 0.28 USD | |
| MTU Aero Engines AG MTX.DE | $354.6 387.63 USD |
-0.14
|
$19.07B 20.85B USD | $12.89K 14.09K USD | $352.5 385.33 USD | $355.5 388.61 USD | $19.07B 20.85B USD | 30.78 | $11.52 12.59 USD | |
| International Consolidated Airlines Group S.A. INR.DE | $4.04 4.42 USD |
+0.57
|
$18.91B 20.67B USD | $16.77K 18.33K USD | $4.02 4.39 USD | $4.05 4.43 USD | $18.91B 20.67B USD | 6.84 | $0.59 0.64 USD | |
| Kinross Gold Corporation KIN2.DE | $13.25 14.48 USD |
-0.38
|
$16.26B 17.77B USD | $375 409.93 USD | $13.25 14.48 USD | $13.25 14.48 USD | $16.26B 17.77B USD | 15.58 | $0.85 0.93 USD | |
| Continental Aktiengesellschaft CON.DE | $76.14 83.23 USD |
-0.47
|
$15.23B 16.65B USD | $57.25K 62.58K USD | $75.82 82.88 USD | $77.04 84.22 USD | $15.23B 16.65B USD | 13.03 | $5.84 6.38 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.64 16 USD |
+1.35
|
$14.75B 16.12B USD | $22.24K 24.31K USD | $14.37 15.7 USD | $14.65 16.01 USD | $14.75B 16.12B USD | 26.13 | $0.56 0.61 USD | |
| Fresenius Medical Care AG FME.DE | $50.14 54.81 USD |
+0.08
|
$14.71B 16.08B USD | $50.58K 55.3K USD | $50.04 54.7 USD | $50.76 55.49 USD | $14.71B 16.08B USD | 23.76 | $2.11 2.31 USD | |
| Traton SE 8TRA.DE | $29.26 31.99 USD |
+0.21
|
$14.63B 15.99B USD | $29.95K 32.74K USD | $29.12 31.83 USD | $29.38 32.12 USD | $14.63B 15.99B USD | 5.80 | $5.04 5.51 USD | |
| Nemetschek SE NEM.DE | $125.4 137.08 USD |
-1.1
|
$14.48B 15.83B USD | $6.71K 7.33K USD | $125 136.64 USD | $126.8 138.61 USD | $14.48B 15.83B USD | 81.42 | $1.54 1.68 USD | |
| Symrise AG SY1.DE | $102.9 112.48 USD |
-0.44
|
$14.38B 15.72B USD | $15.95K 17.44K USD | $102.75 112.32 USD | $103.7 113.36 USD | $14.38B 15.72B USD | 30.08 | $3.42 3.74 USD | |
| Knorr-Bremse AG KBX.DE | $88.1 96.31 USD |
-1.18
|
$14.2B 15.52B USD | $7.65K 8.36K USD | $88 96.2 USD | $89 97.29 USD | $14.2B 15.52B USD | 33.24 | $2.65 2.9 USD | |
| OMV Aktiengesellschaft OMV.DE | $43.36 47.4 USD |
-0.14
|
$14.18B 15.5B USD | $8.09K 8.85K USD | $43.34 47.38 USD | $43.52 47.57 USD | $14.18B 15.5B USD | 13.38 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.16 13.29 USD |
+1.25
|
$13.9B 15.2B USD | $4.86K 5.31K USD | $12.16 13.29 USD | $12.18 13.31 USD | $13.9B 15.2B USD | 12.80 | $0.95 1.04 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $207.5 226.83 USD |
+0.24
|
$12.99B 14.2B USD | $11.13K 12.17K USD | $206.3 225.51 USD | $209.1 228.57 USD | $12.99B 14.2B USD | 150.36 | $1.38 1.51 USD | |
| GameStop Corp. GS2C.DE | $26.56 29.03 USD |
+3.05
|
$12.26B 13.4B USD | $4.12K 4.5K USD | $26.4 28.85 USD | $26.83 29.33 USD | $12.26B 13.4B USD | 94.85 | $0.28 0.31 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $162.3 177.42 USD |
-1.1
|
$12.21B 13.35B USD | $5.68K 6.21K USD | $162 177.09 USD | $164 179.27 USD | $12.21B 13.35B USD | 12.86 | $12.62 13.8 USD | |
| Bank of Ireland Group plc BIRG.DE | $12.52 13.68 USD |
0
|
$12.13B 13.26B USD | $1.53K 1.67K USD | $12.38 13.53 USD | $12.53 13.7 USD | $12.13B 13.26B USD | 8.75 | $1.43 1.56 USD | |
| Covestro AG 1COV.DE | $60.02 65.61 USD |
+0.03
|
$11.33B 12.38B USD | $487 532.36 USD | $59.7 65.26 USD | $60.04 65.63 USD | $11.33B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Hensoldt AG HAG.DE | $93.6 102.32 USD |
-3.11
|
$10.81B 11.82B USD | $660.29K 721.78K USD | $91.35 99.86 USD | $94.75 103.57 USD | $10.81B 11.82B USD | 118.48 | $0.79 0.86 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.28 37.47 USD |
-0.09
|
$10.5B 11.48B USD | $131.84K 144.11K USD | $34.21 37.4 USD | $34.8 38.04 USD | $10.5B 11.48B USD | 0 | -$72.34 -79.07 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $51.25 56.02 USD |
-0.1
|
$10.4B 11.37B USD | $16.98K 18.56K USD | $50.95 55.7 USD | $51.55 56.35 USD | $10.4B 11.37B USD | 14.60 | $3.51 3.84 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $106.9 116.86 USD |
-0.83
|
$10.26B 11.22B USD | $11.05K 12.07K USD | $106.5 116.42 USD | $107.5 117.51 USD | $10.26B 11.22B USD | 34.48 | $3.1 3.39 USD | |
| Moderna, Inc. 0QF.DE | $24.64 26.93 USD |
-1.32
|
$9.63B 10.53B USD | $5.58K 6.1K USD | $24.34 26.61 USD | $24.71 27.01 USD | $9.63B 10.53B USD | 0 | -$7.62 -8.3 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.4 94.45 USD |
-0.69
|
$9.6B 10.49B USD | $1.2K 1.31K USD | $86.1 94.12 USD | $87.7 95.87 USD | $9.6B 10.49B USD | 30.85 | $2.8 3.06 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $58.15 63.57 USD |
-1.36
|
$9.49B 10.37B USD | $16.51K 18.04K USD | $58.15 63.57 USD | $58.8 64.28 USD | $9.49B 10.37B USD | 23.93 | $2.43 2.66 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.3 25.47 USD |
0
|
$9.25B 10.11B USD | $10.58K 11.56K USD | $23.15 25.31 USD | $23.4 25.58 USD | $9.25B 10.11B USD | 0 | -$1.55 -1.6 USD | |
| Carrefour SA CAR.DE | $13.02 14.23 USD |
+0.39
|
$9.2B 10.05B USD | $5 5.47 USD | $13.02 14.23 USD | $13.02 14.23 USD | $9.2B 10.05B USD | 12.16 | $1.07 1.17 USD | |
| Viatris Inc. VIA.DE | $7.67 8.39 USD |
-0.54
|
$9.02B 9.86B USD | $49 53.56 USD | $7.67 8.39 USD | $7.67 8.39 USD | $9.02B 9.86B USD | 0 | -$2.82 -3.08 USD | |
| Evonik Industries AG EVK.DE | $19.2 20.99 USD |
-0.1
|
$8.95B 9.78B USD | $107.54K 117.55K USD | $19.1 20.88 USD | $19.33 21.13 USD | $8.95B 9.78B USD | 29.53 | $0.65 0.71 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.84 29.34 USD |
-1.83
|
$8.89B 9.71B USD | $6.68K 7.3K USD | $26.8 29.3 USD | $27.06 29.58 USD | $8.89B 9.71B USD | 4.90 | $5.47 5.98 USD | |
| Brenntag SE BNR.DE | $61.16 66.86 USD |
+0.23
|
$8.83B 9.65B USD | $28.76K 31.44K USD | $60.92 66.59 USD | $61.62 67.36 USD | $8.83B 9.65B USD | 16.66 | $3.67 4.01 USD | |
| Qiagen N.V. QIA.DE | $40.61 44.39 USD |
+0.67
|
$8.82B 9.65B USD | $29.29K 32.02K USD | $40.49 44.26 USD | $40.77 44.56 USD | $8.82B 9.65B USD | 106.86 | $0.38 0.42 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.31 7.99 USD |
+0.25
|
$8.76B 9.57B USD | $1.3M 1.42M USD | $7.28 7.95 USD | $7.38 8.06 USD | $8.76B 9.57B USD | 7.09 | $1.03 1.13 USD | |
| Scout24 SE G24.DE | $117.8 128.77 USD |
-1.09
|
$8.55B 9.35B USD | $13.67K 14.94K USD | $117.3 128.22 USD | $118.8 129.86 USD | $8.55B 9.35B USD | 53.06 | $2.22 2.43 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $734.5 802.91 USD |
-0.27
|
$8.35B 9.13B USD | $602 658.07 USD | $733 801.27 USD | $740 808.92 USD | $8.35B 9.13B USD | 33.28 | $22.07 24.13 USD | |
| Zalando SE ZAL.DE | $29.55 32.3 USD |
-2.02
|
$7.66B 8.37B USD | $223.78K 244.62K USD | $29.54 32.29 USD | $30.26 33.08 USD | $7.66B 8.37B USD | 28.68 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $23.08 25.23 USD |
-3.27
|
$6.78B 7.41B USD | $160.71K 175.68K USD | $22.99 25.13 USD | $23.54 25.73 USD | $6.78B 7.41B USD | 0 | -$3.1 -3.3 USD | |
| American Airlines Group Inc. A1G.DE | $10.26 11.22 USD |
-0.64
|
$6.77B 7.4B USD | $3.64K 3.98K USD | $10.26 11.22 USD | $10.3 11.26 USD | $6.77B 7.4B USD | 11.53 | $0.89 0.97 USD | |
| Fraport AG FRA.DE | $63.35 69.25 USD |
-0.71
|
$5.85B 6.4B USD | $8.1K 8.86K USD | $63.35 69.25 USD | $64.3 70.29 USD | $5.85B 6.4B USD | 14.01 | $4.52 4.94 USD | |
| IONOS Group SE IOS.DE | $40.75 44.55 USD |
-2.16
|
$5.69B 6.22B USD | $83.57K 91.36K USD | $40.7 44.49 USD | $41.7 45.58 USD | $5.69B 6.22B USD | 31.10 | $1.31 1.43 USD | |
| KION GROUP AG KGX.DE | $43.08 47.09 USD |
-1.87
|
$5.65B 6.17B USD | $16.33K 17.85K USD | $43 47 USD | $44.08 48.19 USD | $5.65B 6.17B USD | 27.61 | $1.56 1.71 USD | |
| Fuchs SE FPE.DE | $36.7 40.12 USD |
0
|
$5.63B 6.16B USD | $4.97K 5.43K USD | $36.45 39.84 USD | $36.75 40.17 USD | $5.63B 6.16B USD | 15.95 | $2.3 2.51 USD | |
| Fuchs SE FPE3.DE | $49.18 53.76 USD |
+0.08
|
$5.62B 6.14B USD | $6.47K 7.07K USD | $48.86 53.41 USD | $49.48 54.09 USD | $5.62B 6.14B USD | 21.38 | $2.3 2.51 USD | |
| LEG Immobilien SE LEG.DE | $74.75 81.71 USD |
+0.2
|
$5.57B 6.09B USD | $8.32K 9.1K USD | $74.4 81.33 USD | $75.05 82.04 USD | $5.57B 6.09B USD | 32.35 | $2.31 2.53 USD | |
| AUTO1 Group SE AG1.DE | $24.44 26.72 USD |
-1.45
|
$5.36B 5.86B USD | $23.36K 25.54K USD | $24.08 26.32 USD | $24.78 27.09 USD | $5.36B 5.86B USD | 101.83 | $0.24 0.26 USD | |
| Carl Zeiss Meditec AG AFX.DE | $61.05 66.74 USD |
+0.16
|
$5.34B 5.84B USD | $7.42K 8.12K USD | $60.6 66.24 USD | $61.3 67.01 USD | $5.34B 5.84B USD | 34.49 | $1.77 1.93 USD | |
| Coeur Mining, Inc. CDM1.DE | $8.17 8.93 USD |
-0.51
|
$5.23B 5.71B USD | $215 235.02 USD | $8.17 8.93 USD | $8.3 9.07 USD | $5.23B 5.71B USD | 32.67 | $0.25 0.27 USD | |
| thyssenkrupp AG TKA.DE | $8.27 9.04 USD |
-1.62
|
$5.15B 5.63B USD | $1.23M 1.35M USD | $8.25 9.02 USD | $8.4 9.18 USD | $5.15B 5.63B USD | 0 | -$1.62 -1.7 USD | |
| RTL Group S.A. RRTL.DE | $32.75 35.8 USD |
-1.06
|
$5.07B 5.54B USD | $21.75K 23.78K USD | $32.55 35.58 USD | $32.95 36.02 USD | $5.07B 5.54B USD | 15.23 | $2.15 2.35 USD | |
| Bechtle AG BC8.DE | $39.34 43 USD |
-1.21
|
$4.96B 5.42B USD | $11.59K 12.67K USD | $39.14 42.79 USD | $39.66 43.35 USD | $4.96B 5.42B USD | 21.85 | $1.8 1.97 USD | |
| Fielmann Group AG FIE.DE | $54.5 59.58 USD |
-1.09
|
$4.58B 5B USD | $2.23K 2.44K USD | $54.4 59.47 USD | $55.4 60.56 USD | $4.58B 5B USD | 28.09 | $1.94 2.12 USD | |
| Krones AG KRN.DE | $140.6 153.69 USD |
-1.54
|
$4.44B 4.86B USD | $2.89K 3.16K USD | $140.4 153.48 USD | $142.8 156.1 USD | $4.44B 4.86B USD | 15.46 | $9.09 9.94 USD | |
| United Internet AG UTDI.DE | $24 26.24 USD |
-0.83
|
$4.15B 4.53B USD | $46.27K 50.58K USD | $23.78 25.99 USD | $24.34 26.61 USD | $4.15B 4.53B USD | 0 | -$0.31 -0.3 USD | |
| Nordex SE NDX1.DE | $17.53 19.16 USD |
-0.74
|
$4.14B 4.53B USD | $93.84K 102.58K USD | $17.33 18.94 USD | $17.71 19.36 USD | $4.14B 4.53B USD | 134.84 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $37.88 41.41 USD |
-2.07
|
$3.86B 4.22B USD | $24.35K 26.62K USD | $37.64 41.15 USD | $38.64 42.24 USD | $3.86B 4.22B USD | 13.38 | $2.83 3.09 USD | |
| TUI AG TUI1.DE | $7.26 7.94 USD |
-0.85
|
$3.69B 4.03B USD | $667.65K 729.83K USD | $7.25 7.92 USD | $7.37 8.06 USD | $3.69B 4.03B USD | 6.98 | $1.04 1.14 USD | |
| First Majestic Silver Corp. FMV.DE | $7.34 8.03 USD |
-0.68
|
$3.57B 3.9B USD | $16.47K 18K USD | $7.34 8.02 USD | $7.42 8.11 USD | $3.57B 3.9B USD | 0 | -$0.24 -0.2 USD | |
| Hecla Mining Company HCL.DE | $5.53 6.05 USD |
+0.18
|
$3.5B 3.83B USD | $25.15K 27.5K USD | $5.5 6.02 USD | $5.63 6.15 USD | $3.5B 3.83B USD | 55.32 | $0.1 0.11 USD | |
| Aurubis AG NDA.DE | $79.7 87.12 USD |
-0.56
|
$3.48B 3.8B USD | $14.32K 15.65K USD | $79.05 86.41 USD | $79.75 87.18 USD | $3.48B 3.8B USD | 5.00 | $15.91 17.39 USD | |
| Sixt SE SIX3.DE | $58.6 64.06 USD |
0
|
$3.43B 3.75B USD | $1.83K 2K USD | $58.5 63.95 USD | $58.9 64.39 USD | $3.43B 3.75B USD | 10.81 | $5.42 5.92 USD | |
| Sixt SE SIX2.DE | $80.55 88.05 USD |
-0.8
|
$3.41B 3.73B USD | $2.77K 3.02K USD | $80.5 88 USD | $81.4 88.98 USD | $3.41B 3.73B USD | 14.86 | $5.42 5.92 USD | |
| freenet AG FNTN.DE | $28.4 31.05 USD |
-0.7
|
$3.38B 3.69B USD | $51.59K 56.39K USD | $28.38 31.02 USD | $28.64 31.31 USD | $3.38B 3.69B USD | 12.62 | $2.25 2.46 USD | |
| PUMA SE PUM.DE | $22.64 24.75 USD |
+0.04
|
$3.37B 3.68B USD | $243.29K 265.95K USD | $22.53 24.63 USD | $22.92 25.05 USD | $3.37B 3.68B USD | 17.28 | $1.31 1.43 USD | |
| Wacker Chemie AG WCH.DE | $63.85 69.8 USD |
0
|
$3.31B 3.61B USD | $25.14K 27.48K USD | $63.15 69.03 USD | $64.3 70.29 USD | $3.31B 3.61B USD | 13.16 | $4.85 5.3 USD | |
| 1&1 AG 1U1.DE | $18.38 20.09 USD |
0
|
$3.24B 3.54B USD | $47.18K 51.57K USD | $18.34 20.05 USD | $18.44 20.16 USD | $3.24B 3.54B USD | 18.37 | $1 1.09 USD | |
| Aroundtown SA AT1.DE | $2.95 3.22 USD |
-0.14
|
$3.23B 3.53B USD | $260.38K 284.63K USD | $2.91 3.18 USD | $2.97 3.25 USD | $3.23B 3.53B USD | 14.04 | $0.21 0.23 USD | |
| Bilfinger SE GBF.DE | $77.3 84.5 USD |
-1.96
|
$2.9B 3.17B USD | $43.98K 48.07K USD | $76.7 83.84 USD | $78.55 85.87 USD | $2.9B 3.17B USD | 15.74 | $4.91 5.37 USD | |
| Ströer SE & Co. KGaA SAX.DE | $51.9 56.73 USD |
-2.08
|
$2.9B 3.17B USD | $5.4K 5.91K USD | $51.9 56.73 USD | $52.9 57.83 USD | $2.9B 3.17B USD | 20.92 | $2.48 2.71 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.8 17.27 USD |
-0.88
|
$2.83B 3.09B USD | $117.26K 128.18K USD | $15.72 17.18 USD | $15.96 17.45 USD | $2.83B 3.09B USD | 1580.00 | $0.01 0.01 USD | |
| Uranium Energy Corp. U6Z.DE | $5.8 6.34 USD |
-1.69
|
$2.8B 3.06B USD | $39.17K 42.82K USD | $5.65 6.18 USD | $5.84 6.38 USD | $2.8B 3.06B USD | 0 | -$0.15 -0.1 USD | |
| Hugo Boss AG BOSS.DE | $39.52 43.2 USD |
-0.8
|
$2.73B 2.98B USD | $15.55K 17K USD | $39.26 42.92 USD | $39.86 43.57 USD | $2.73B 2.98B USD | 12.95 | $3.05 3.33 USD | |
| TAG Immobilien AG TEG.DE | $14.94 16.33 USD |
-0.4
|
$2.62B 2.86B USD | $54.88K 59.99K USD | $14.91 16.3 USD | $15.09 16.5 USD | $2.62B 2.86B USD | 25.75 | $0.58 0.63 USD | |
| flatexDEGIRO AG FTK.DE | $23.3 25.47 USD |
-0.51
|
$2.57B 2.81B USD | $76.85K 84K USD | $23.04 25.19 USD | $23.3 25.47 USD | $2.57B 2.81B USD | 22.84 | $1.02 1.11 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.6 29.08 USD |
-0.08
|
$2.3B 2.51B USD | $23.56K 25.76K USD | $26.46 28.92 USD | $26.9 29.41 USD | $2.3B 2.51B USD | 0 | -$1.58 -1.7 USD | |
| Südzucker AG SZU.DE | $11.19 12.23 USD |
+0.45
|
$2.28B 2.5B USD | $9.79K 10.7K USD | $11.13 12.17 USD | $11.2 12.24 USD | $2.28B 2.5B USD | 0 | -$0.54 -0.5 USD | |
| ATOSS Software SE AOF.DE | $136.6 149.32 USD |
-0.44
|
$2.17B 2.38B USD | $824 900.74 USD | $136 148.67 USD | $138 150.85 USD | $2.17B 2.38B USD | 47.92 | $2.85 3.12 USD | |
| Dermapharm Holding SE DMP.DE | $36.95 40.39 USD |
+0.27
|
$2.09B 2.29B USD | $3.17K 3.47K USD | $36.5 39.9 USD | $37.05 40.5 USD | $2.09B 2.29B USD | 19.24 | $1.92 2.1 USD | |
| Grand City Properties S.A. GYC.DE | $11.38 12.44 USD |
-0.52
|
$2B 2.19B USD | $7.32K 8.01K USD | $11.34 12.4 USD | $11.46 12.53 USD | $2B 2.19B USD | 8.62 | $1.32 1.44 USD | |
| Redcare Pharmacy NV RDC.DE | $95.85 104.78 USD |
-3.23
|
$1.93B 2.11B USD | $70.18K 76.71K USD | $95.2 104.07 USD | $99.05 108.28 USD | $1.93B 2.11B USD | 0 | -$2.42 -2.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||