结果页面 2，国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (3)
- 铜 (1)
- 其他工业金属和采矿 (4)
- 金 (5)
- 其他贵金属和采矿 (1)
- 钢 (5)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (23)
- 休闲车 (3)
- 家具、固定装置和器具 (5)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (4)
- 服装零售 (4)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (4)
- 住宿 (2)
- 旅行服务 (1)
- 资产管理 (27)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (11)
- 金融数据和股票交易所 (7)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (11)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (7)
- 房地产服务 (30)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (6)
- 折扣店 (3)
- 食品配送 (3)
- 食品杂货店 (3)
- 烟草 (4)
- 生物技术 (23)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (3)
- 医疗保健设施 (8)
- 医药零售商 (2)
- 健康信息服务 (6)
- 医疗器械 (13)
- 医疗仪器和用品 (9)
- 诊断和研究 (7)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (6)
- 公用事业 – 多元化 (8)
- 电信服务 (17)
- 广告代理机构 (6)
- 出版 (3)
- 广播 (3)
- 娱乐 (13)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (10)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (3)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (36)
- 金属加工 (4)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (9)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (5)
- 海运 (4)
- 综合货运与物流 (4)
- 废物管理 (2)
- 信息技术服务 (31)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (17)
- 通信设备 (14)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (13)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.DE | $3.61 3.95 USD |
+0.43
|
$19.93B 21.79B USD | $194.98K 213.13K USD | $3.58 3.91 USD | $3.61 3.95 USD | $19.93B 21.79B USD | 24.06 | $0.15 0.16 USD | |
| Siemens Energy AG ENR.DE | $25.02 27.35 USD |
+0.08
|
$19.77B 21.61B USD | $263.15K 287.66K USD | $24.87 27.19 USD | $25.12 27.46 USD | $19.77B 21.61B USD | 0 | -$2.76 -3.01 USD | |
| ArcelorMittal S.A. ARRD.DE | $24.55 26.84 USD |
+1.2
|
$19.73B 21.57B USD | $99 108.22 USD | $24.42 26.69 USD | $24.55 26.84 USD | $19.73B 21.57B USD | 27.58 | $0.89 0.97 USD | |
| Imperial Brands PLC ITB.DE | $22.84 24.97 USD |
-0.78
|
$19.68B 21.51B USD | $11.44K 12.5K USD | $22.81 24.93 USD | $22.95 25.09 USD | $19.68B 21.51B USD | 8.52 | $2.68 2.93 USD | |
| Talanx AG TLX.DE | $71.55 78.21 USD |
-0.14
|
$18.48B 20.2B USD | $1.51K 1.66K USD | $71.55 78.21 USD | $71.95 78.65 USD | $18.48B 20.2B USD | 11.52 | $6.21 6.79 USD | |
| Commerzbank AG CBK.DE | $15.52 16.97 USD |
+0.36
|
$18.39B 20.1B USD | $315.65K 345.05K USD | $15.51 16.95 USD | $15.62 17.07 USD | $18.39B 20.1B USD | 8.67 | $1.79 1.96 USD | |
| Repsol, S.A. REP.DE | $15.02 16.42 USD |
+0.87
|
$18.1B 19.78B USD | $27 29.51 USD | $15.02 16.42 USD | $15.02 16.42 USD | $18.1B 19.78B USD | 6.25 | $2.4 2.62 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.38 8.07 USD |
-0.73
|
$18.08B 19.77B USD | $1 1.09 USD | $7.38 8.07 USD | $7.38 8.07 USD | $18.08B 19.77B USD | 0 | -$1.14 -1.2 USD | |
| Heidelberg Materials AG HEI.DE | $98.22 107.37 USD |
+0.22
|
$17.88B 19.55B USD | $9.43K 10.31K USD | $97.92 107.04 USD | $98.34 107.5 USD | $17.88B 19.55B USD | 8.93 | $10.99 12.01 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $5.25 5.74 USD |
+0.15
|
$17.6B 19.24B USD | $55.47K 60.64K USD | $5.18 5.66 USD | $5.26 5.75 USD | $17.6B 19.24B USD | 0 | -$0.66 -0.7 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $269.3 294.38 USD |
+0.3
|
$16.55B 18.1B USD | $7.02K 7.67K USD | $266.1 290.88 USD | $269.9 295.04 USD | $16.55B 18.1B USD | 125.25 | $2.15 2.35 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $213.5 233.38 USD |
-0.23
|
$16.47B 18B USD | $33 36.07 USD | $212 231.74 USD | $214.5 234.48 USD | $16.47B 18B USD | 98.84 | $2.16 2.36 USD | |
| Traton SE 8TRA.DE | $32.55 35.58 USD |
+0.46
|
$16.3B 17.82B USD | $6.22K 6.8K USD | $32.45 35.47 USD | $32.75 35.8 USD | $16.3B 17.82B USD | 6.15 | $5.29 5.78 USD | |
| Carnival Corporation & plc POH1.DE | $12.75 13.94 USD |
+0.67
|
$16.04B 17.53B USD | $387 423.04 USD | $12.65 13.82 USD | $12.75 13.94 USD | $16.04B 17.53B USD | 43.96 | $0.29 0.32 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $27.94 30.54 USD |
-2.03
|
$15.74B 17.2B USD | $1.39M 1.52M USD | $27.7 30.28 USD | $28.6 31.26 USD | $15.74B 17.2B USD | 44.34 | $0.63 0.69 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.84 52.3 USD |
+0.93
|
$15.68B 17.14B USD | $3.46K 3.78K USD | $47.52 51.95 USD | $47.84 52.3 USD | $15.68B 17.14B USD | 10.05 | $4.76 5.2 USD | |
| Porsche Automobil Holding SE PAH3.DE | $49.47 54.08 USD |
-0.34
|
$15.15B 16.56B USD | $95.43K 104.31K USD | $49.33 53.92 USD | $49.74 54.37 USD | $15.15B 16.56B USD | 3.09 | $16 17.49 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $16.64 18.19 USD |
-1.13
|
$14.35B 15.69B USD | $1.31K 1.43K USD | $16.64 18.19 USD | $16.64 18.19 USD | $14.35B 15.69B USD | 0 | -$6.44 -7.03 USD | |
| Symrise AG SY1.DE | $102.4 111.94 USD |
0
|
$14.31B 15.65B USD | $4.16K 4.55K USD | $102.35 111.88 USD | $102.7 112.26 USD | $14.31B 15.65B USD | 41.96 | $2.44 2.67 USD | |
| MTU Aero Engines AG MTX.DE | $231.4 252.95 USD |
+1.18
|
$12.44B 13.6B USD | $3.31K 3.62K USD | $229.2 250.55 USD | $231.6 253.17 USD | $12.44B 13.6B USD | 0 | -$1.9 -2.07 USD | |
| Continental Aktiengesellschaft CON.DE | $62.16 67.95 USD |
-0.22
|
$12.43B 13.59B USD | $7.36K 8.05K USD | $62.14 67.93 USD | $62.44 68.26 USD | $12.43B 13.59B USD | 17.26 | $3.6 3.94 USD | |
| Fresenius Medical Care AG FME.DE | $40.84 44.64 USD |
+0.94
|
$11.98B 13.1B USD | $5.66K 6.19K USD | $40.41 44.17 USD | $40.9 44.71 USD | $11.98B 13.1B USD | 24.75 | $1.65 1.8 USD | |
| Knorr-Bremse AG KBX.DE | $74.25 81.17 USD |
+0.2
|
$11.97B 13.08B USD | $99.77K 109.07K USD | $73.75 80.62 USD | $74.45 81.38 USD | $11.97B 13.08B USD | 20.74 | $3.58 3.91 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.41 11.38 USD |
-0.05
|
$10.76B 11.76B USD | $1.24K 1.35K USD | $10.41 11.38 USD | $10.41 11.38 USD | $10.76B 11.76B USD | 7.43 | $1.4 1.53 USD | |
| Brenntag SE BNR.DE | $69.54 76.02 USD |
-0.17
|
$10.25B 11.21B USD | $25.31K 27.67K USD | $69.44 75.91 USD | $69.96 76.48 USD | $10.25B 11.21B USD | 14.70 | $4.73 5.17 USD | |
| International Consolidated Airlines Group S.A. INR.DE | $2.08 2.27 USD |
+0.39
|
$10.22B 11.17B USD | $242 264.54 USD | $2.07 2.26 USD | $2.08 2.27 USD | $10.22B 11.17B USD | 3.99 | $0.52 0.57 USD | |
| Nemetschek SE NEM.DE | $88.4 96.63 USD |
+0.74
|
$10.21B 11.16B USD | $1.31K 1.43K USD | $87.8 95.98 USD | $88.45 96.69 USD | $10.21B 11.16B USD | 60.54 | $1.46 1.6 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $84.5 92.37 USD |
-0.82
|
$9.39B 10.26B USD | $56 61.22 USD | $84.5 92.37 USD | $84.5 92.37 USD | $9.39B 10.26B USD | 44.01 | $1.92 2.1 USD | |
| Evonik Industries AG EVK.DE | $20.14 22.02 USD |
-0.49
|
$9.39B 10.26B USD | $1.21M 1.33M USD | $20.08 21.95 USD | $20.33 22.22 USD | $9.39B 10.26B USD | 0 | -$1 -1.09 USD | |
| Qiagen N.V. QIA.DE | $42 45.91 USD |
-0.34
|
$9.32B 10.18B USD | $12.48K 13.64K USD | $41.99 45.9 USD | $42.15 46.08 USD | $9.32B 10.18B USD | 29.99 | $1.4 1.53 USD | |
| Covestro AG 1COV.DE | $48.36 52.86 USD |
+0.98
|
$9.13B 9.98B USD | $583.57K 637.93K USD | $47.49 51.91 USD | $48.36 52.86 USD | $9.13B 9.98B USD | 0 | -$1.05 -1.1 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $797 871.23 USD |
+0.44
|
$9.06B 9.91B USD | $10 10.93 USD | $794.5 868.5 USD | $797.5 871.78 USD | $9.06B 9.91B USD | 41.16 | $19.36 21.16 USD | |
| Kinross Gold Corporation KIN2.DE | $7.27 7.95 USD |
+0.8
|
$9.04B 9.88B USD | $8.27K 9.04K USD | $7.18 7.85 USD | $7.36 8.05 USD | $9.04B 9.88B USD | 22.04 | $0.33 0.36 USD | |
| Carl Zeiss Meditec AG AFX.DE | $95.1 103.96 USD |
-0.21
|
$8.51B 9.3B USD | $2.52K 2.76K USD | $95.1 103.96 USD | $95.55 104.45 USD | $8.51B 9.3B USD | 32.45 | $2.93 3.2 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $42.5 46.46 USD |
0
|
$8.5B 9.29B USD | $7.99K 8.74K USD | $42.5 46.46 USD | $42.8 46.79 USD | $8.5B 9.29B USD | 15.17 | $2.8 3.06 USD | |
| Delivery Hero SE DHER.DE | $31.83 34.79 USD |
-1.21
|
$8.48B 9.27B USD | $639.46K 699.01K USD | $31.37 34.29 USD | $32.2 35.2 USD | $8.48B 9.27B USD | 0 | -$8.57 -9.3 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.66 7.28 USD |
-0.24
|
$7.96B 8.71B USD | $280.62K 306.75K USD | $6.66 7.28 USD | $6.71 7.33 USD | $7.96B 8.71B USD | 4.93 | $1.35 1.48 USD | |
| PUMA SE PUM.DE | $51.42 56.21 USD |
-0.62
|
$7.71B 8.42B USD | $363.51K 397.37K USD | $50.96 55.71 USD | $51.84 56.67 USD | $7.71B 8.42B USD | 25.33 | $2.03 2.22 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $80.1 87.56 USD |
-0.37
|
$7.69B 8.41B USD | $83.43K 91.2K USD | $79.4 86.79 USD | $80.95 88.49 USD | $7.69B 8.41B USD | 28.00 | $2.86 3.13 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $99.65 108.93 USD |
+0.61
|
$7.5B 8.19B USD | $1.86K 2.03K USD | $99.15 108.38 USD | $99.85 109.15 USD | $7.5B 8.19B USD | 14.33 | $6.95 7.6 USD | |
| Deutsche Wohnen SE DWNI.DE | $18.48 20.2 USD |
0
|
$7.34B 8.02B USD | $934 1.02K USD | $18.4 20.11 USD | $18.5 20.22 USD | $7.34B 8.02B USD | 0 | -$5.96 -6.5 USD | |
| Alstom SA AOMD.DE | $18.04 19.71 USD |
-0.61
|
$6.95B 7.6B USD | $702 767.38 USD | $18 19.68 USD | $18.04 19.72 USD | $6.95B 7.6B USD | 0 | -$0.8 -0.8 USD | |
| LEG Immobilien SE LEG.DE | $87.28 95.41 USD |
+0.05
|
$6.47B 7.07B USD | $2.38K 2.6K USD | $87.02 95.12 USD | $87.48 95.63 USD | $6.47B 7.07B USD | 0 | -$21.67 -23.6 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $37.64 41.15 USD |
+0.48
|
$6.37B 6.96B USD | $5.69K 6.22K USD | $37.5 40.99 USD | $37.66 41.17 USD | $6.37B 6.96B USD | 15.81 | $2.38 2.6 USD | |
| Zalando SE ZAL.DE | $24.31 26.57 USD |
-3.72
|
$6.33B 6.92B USD | $1.54M 1.68M USD | $24.06 26.3 USD | $25.16 27.5 USD | $6.33B 6.92B USD | 55.25 | $0.44 0.48 USD | |
| GameStop Corp. GS2C.DE | $18.85 20.61 USD |
-31.88
|
$6.26B 6.84B USD | $275.34K 300.98K USD | $18.24 19.93 USD | $29.57 32.32 USD | $6.26B 6.84B USD | 942.60 | $0.02 0.02 USD | |
| KION GROUP AG KGX.DE | $45.4 49.63 USD |
+0.8
|
$5.95B 6.51B USD | $1.52K 1.66K USD | $45.17 49.38 USD | $45.44 49.67 USD | $5.95B 6.51B USD | 17.39 | $2.61 2.85 USD | |
| Bechtle AG BC8.DE | $46.4 50.72 USD |
+0.69
|
$5.85B 6.39B USD | $2.56K 2.8K USD | $46.14 50.44 USD | $46.42 50.74 USD | $5.85B 6.39B USD | 21.88 | $2.12 2.32 USD | |
| Raiffeisen Bank International AG RAW.DE | $17.72 19.37 USD |
+2.25
|
$5.82B 6.36B USD | $3.04K 3.32K USD | $17.5 19.13 USD | $17.72 19.37 USD | $5.82B 6.36B USD | 2.54 | $6.96 7.61 USD | |
| Wacker Chemie AG WCH.DE | $103.15 112.76 USD |
-2.23
|
$5.34B 5.84B USD | $104.34K 114.06K USD | $101.7 111.17 USD | $104.8 114.56 USD | $5.34B 5.84B USD | 6.93 | $14.87 16.25 USD | |
| Telecom Italia S.p.A. TQI.DE | $0.2399 0.26 USD |
-8.53
|
$5.31B 5.81B USD | $82.38K 90.05K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $5.31B 5.81B USD | 0 | -$0.06 -0.06 USD | |
| Scout24 SE G24.DE | $71.9 78.6 USD |
+0.98
|
$5.29B 5.79B USD | $106.15K 116.04K USD | $70.5 77.07 USD | $71.95 78.65 USD | $5.29B 5.79B USD | 29.58 | $2.43 2.66 USD | |
| Fuchs SE FPE3.DE | $44.56 48.71 USD |
+1.64
|
$5.27B 5.77B USD | $7.18K 7.85K USD | $43.96 48.05 USD | $44.86 49.04 USD | $5.27B 5.77B USD | 22.35 | $1.99 2.18 USD | |
| Fuchs SE FPE.DE | $34.6 37.82 USD |
+1.32
|
$5.26B 5.75B USD | $8.44K 9.22K USD | $34.15 37.33 USD | $34.9 38.15 USD | $5.26B 5.75B USD | 16.32 | $2.12 2.32 USD | |
| Fraport AG FRA.DE | $52.7 57.61 USD |
+0.29
|
$4.87B 5.32B USD | $170.14K 185.98K USD | $52.55 57.44 USD | $53.3 58.26 USD | $4.87B 5.32B USD | 12.37 | $4.26 4.66 USD | |
| RTL Group S.A. RRTL.DE | $30.25 33.07 USD |
+0.5
|
$4.68B 5.12B USD | $75.43K 82.46K USD | $30 32.79 USD | $30.55 33.4 USD | $4.68B 5.12B USD | 13.32 | $2.27 2.48 USD | |
| Schaeffler AG SHA.DE | $6.34 6.93 USD |
+0.63
|
$4.22B 4.62B USD | $20.99K 22.94K USD | $6.3 6.88 USD | $6.35 6.94 USD | $4.22B 4.62B USD | 10.22 | $0.62 0.68 USD | |
| Krones AG KRN.DE | $126.4 138.17 USD |
+0.32
|
$3.99B 4.37B USD | $109 119.15 USD | $126.2 137.95 USD | $126.4 138.17 USD | $3.99B 4.37B USD | 17.77 | $7.11 7.77 USD | |
| United Internet AG UTDI.DE | $22.8 24.92 USD |
0
|
$3.94B 4.31B USD | $5.55K 6.07K USD | $22.68 24.79 USD | $22.86 24.99 USD | $3.94B 4.31B USD | 18.09 | $1.26 1.38 USD | |
| Fielmann Group AG FIE.DE | $46.35 50.67 USD |
-0.64
|
$3.89B 4.26B USD | $131 143.2 USD | $46.35 50.67 USD | $46.45 50.78 USD | $3.89B 4.26B USD | 30.49 | $1.52 1.66 USD | |
| Ströer SE & Co. KGaA SAX.DE | $67.05 73.29 USD |
+0.68
|
$3.74B 4.08B USD | $2.21K 2.41K USD | $66.75 72.97 USD | $67.05 73.29 USD | $3.74B 4.08B USD | 39.44 | $1.7 1.86 USD | |
| IONOS Group SE IOS.DE | $25.65 28.04 USD |
+0.98
|
$3.59B 3.93B USD | $2.5K 2.74K USD | $25.25 27.6 USD | $25.65 28.04 USD | $3.59B 3.93B USD | 0 | $0 0 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $34.9 38.15 USD |
+0.11
|
$3.54B 3.87B USD | $352 384.78 USD | $34.6 37.82 USD | $34.94 38.19 USD | $3.54B 3.87B USD | 11.95 | $2.92 3.19 USD | |
| Hecla Mining Company HCL.DE | $5.58 6.1 USD |
+8.6
|
$3.52B 3.84B USD | $10.27K 11.23K USD | $5.16 5.64 USD | $5.61 6.13 USD | $3.52B 3.84B USD | 0 | -$0.13 -0.1 USD | |
| Gerresheimer AG GXI.DE | $99.4 108.66 USD |
-2.64
|
$3.5B 3.83B USD | $74.82K 81.79K USD | $98.55 107.73 USD | $101.9 111.39 USD | $3.5B 3.83B USD | 28.56 | $3.48 3.8 USD | |
| Hugo Boss AG BOSS.DE | $50.32 55.01 USD |
-0.12
|
$3.47B 3.8B USD | $273.7K 299.19K USD | $49.85 54.49 USD | $50.54 55.25 USD | $3.47B 3.8B USD | 13.45 | $3.74 4.09 USD | |
| Sixt SE SIX3.DE | $60.7 66.35 USD |
+1.17
|
$3.45B 3.78B USD | $473 517.05 USD | $60.2 65.81 USD | $60.7 66.35 USD | $3.45B 3.78B USD | 9.83 | $6.17 6.74 USD | |
| Aurubis AG NDA.DE | $78.7 86.03 USD |
+2.01
|
$3.44B 3.76B USD | $236.55K 258.58K USD | $76.2 83.3 USD | $79.1 86.47 USD | $3.44B 3.76B USD | 21.56 | $3.65 3.99 USD | |
| Sixt SE SIX2.DE | $79.7 87.12 USD |
-1.42
|
$3.41B 3.73B USD | $75.01K 81.99K USD | $79.55 86.96 USD | $80.7 88.22 USD | $3.41B 3.73B USD | 12.91 | $6.17 6.74 USD | |
| Nordex SE NDX1.DE | $14.37 15.71 USD |
-1.3
|
$3.4B 3.71B USD | $861.31K 941.53K USD | $14.22 15.54 USD | $14.69 16.06 USD | $3.4B 3.71B USD | 0 | -$1.33 -1.4 USD | |
| zooplus SE ZO1.DE | $468 511.59 USD |
0
|
$3.35B 3.66B USD | $27.68K 30.26K USD | $468 511.59 USD | $480.6 525.36 USD | $3.35B 3.66B USD | 0 | -$2.22 -2.4 USD | |
| TUI AG TUI1.DE | $6.46 7.06 USD |
-1.16
|
$3.28B 3.58B USD | $204.27K 223.3K USD | $6.43 7.03 USD | $6.54 7.14 USD | $3.28B 3.58B USD | 3.10 | $2.08 2.27 USD | |
| thyssenkrupp AG TKA.DE | $5.02 5.49 USD |
+1.19
|
$3.13B 3.42B USD | $218.7K 239.07K USD | $4.98 5.44 USD | $5.04 5.51 USD | $3.13B 3.42B USD | 0 | -$3.72 -4.06 USD | |
| 1&1 AG 1U1.DE | $17.6 19.24 USD |
+0.11
|
$3.1B 3.39B USD | $346 378.22 USD | $17.6 19.24 USD | $17.66 19.3 USD | $3.1B 3.39B USD | 10.23 | $1.72 1.88 USD | |
| C3.ai, Inc. 724.DE | $24.33 26.59 USD |
+0.06
|
$2.97B 3.24B USD | $40 43.73 USD | $24.33 26.59 USD | $24.33 26.59 USD | $2.97B 3.24B USD | 0 | -$2.14 -2.3 USD | |
| Südzucker AG SZU.DE | $14.07 15.38 USD |
+0.14
|
$2.87B 3.14B USD | $179.41K 196.12K USD | $13.95 15.25 USD | $14.27 15.6 USD | $2.87B 3.14B USD | 4.50 | $3.12 3.41 USD | |
| freenet AG FNTN.DE | $23.8 26.02 USD |
-0.34
|
$2.83B 3.09B USD | $48.02K 52.5K USD | $23.7 25.91 USD | $23.88 26.1 USD | $2.83B 3.09B USD | 13.99 | $1.7 1.86 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $70.25 76.79 USD |
+0.64
|
$2.82B 3.08B USD | $1.72K 1.88K USD | $69.75 76.25 USD | $70.35 76.9 USD | $2.82B 3.08B USD | 0 | -$0.57 -0.6 USD | |
| Uranium Energy Corp. U6Z.DE | $6.86 7.49 USD |
+0.73
|
$2.78B 3.04B USD | $2.59K 2.83K USD | $6.8 7.43 USD | $6.86 7.49 USD | $2.78B 3.04B USD | 0 | -$0.02 -0.02 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| Encavis AG ECV.DE | $16.98 18.56 USD |
+0.12
|
$2.73B 2.99B USD | $480.62K 525.38K USD | $16.95 18.53 USD | $16.98 18.56 USD | $2.73B 2.99B USD | 51.45 | $0.33 0.36 USD | |
| MorphoSys AG MOR.DE | $69 75.43 USD |
-0.5
|
$2.6B 2.84B USD | $1.7K 1.86K USD | $68.7 75.1 USD | $69 75.43 USD | $2.6B 2.84B USD | 0 | -$5.53 -6.04 USD | |
| TAG Immobilien AG TEG.DE | $14.77 16.15 USD |
+0.2
|
$2.59B 2.83B USD | $6.52K 7.12K USD | $14.71 16.08 USD | $14.8 16.18 USD | $2.59B 2.83B USD | 0 | -$2.15 -2.3 USD | |
| AIXTRON SE AIXA.DE | $22.97 25.11 USD |
-1.37
|
$2.59B 2.83B USD | $484.22K 529.31K USD | $22.85 24.98 USD | $23.33 25.5 USD | $2.59B 2.83B USD | 16.88 | $1.36 1.49 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.36 14.6 USD |
-1.77
|
$2.39B 2.61B USD | $872.25K 953.49K USD | $13.29 14.53 USD | $13.6 14.87 USD | $2.39B 2.61B USD | 0 | -$0.16 -0.1 USD | |
| Aroundtown SA AT1.DE | $2.18 2.38 USD |
-0.5
|
$2.38B 2.6B USD | $77.77K 85.01K USD | $2.18 2.38 USD | $2.21 2.41 USD | $2.38B 2.6B USD | 0 | -$1.82 -1.9 USD | |
| BB Biotech AG Ord BBZA.DE | $42.25 46.18 USD |
-0.24
|
$2.33B 2.55B USD | $18.95K 20.71K USD | $42.15 46.08 USD | $42.85 46.84 USD | $2.33B 2.55B USD | 0 | -$3.85 -4.2 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.65 6.17 USD |
+6.09
|
$2.29B 2.51B USD | $300 327.94 USD | $5.65 6.17 USD | $5.65 6.17 USD | $2.29B 2.51B USD | 0 | -$0.28 -0.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.38 28.84 USD |
+0.84
|
$2.28B 2.49B USD | $3.37K 3.69K USD | $26.18 28.62 USD | $26.47 28.94 USD | $2.28B 2.49B USD | 0 | -$11 -12.03 USD | |
| First Majestic Silver Corp. FMV.DE | $7.58 8.29 USD |
+5.93
|
$2.25B 2.46B USD | $20.94K 22.89K USD | $7.54 8.24 USD | $7.6 8.31 USD | $2.25B 2.46B USD | 0 | -$0.15 -0.1 USD | |
| SYNLAB AG SYAB.DE | $10.2 11.15 USD |
-1.35
|
$2.25B 2.46B USD | $31.17K 34.07K USD | $10.2 11.15 USD | $10.36 11.32 USD | $2.25B 2.46B USD | 25.50 | $0.4 0.44 USD | |
| Plug Power Inc. PLUN.DE | $2.96 3.24 USD |
-4.48
|
$2.2B 2.41B USD | $12.93K 14.13K USD | $2.96 3.24 USD | $3.02 3.3 USD | $2.2B 2.41B USD | 0 | -$2.22 -2.4 USD | |
| Siltronic AG WAF.DE | $73.25 80.07 USD |
-0.88
|
$2.2B 2.4B USD | $4.66K 5.09K USD | $73 79.8 USD | $73.6 80.45 USD | $2.2B 2.4B USD | 15.22 | $4.81 5.26 USD | |
| TeamViewer SE TMV.DE | $12.08 13.21 USD |
+2.03
|
$2.08B 2.28B USD | $637.84K 697.24K USD | $11.79 12.89 USD | $12.1 13.22 USD | $2.08B 2.28B USD | 18.02 | $0.67 0.73 USD | |
| Dermapharm Holding SE DMP.DE | $38.3 41.87 USD |
+2.41
|
$2.06B 2.25B USD | $3.8K 4.16K USD | $37.65 41.16 USD | $38.3 41.87 USD | $2.06B 2.25B USD | 33.01 | $1.16 1.27 USD | |
| Hypoport SE HYQ.DE | $307 335.59 USD |
+1.19
|
$2.05B 2.24B USD | $146 159.6 USD | $303.8 332.09 USD | $307.8 336.47 USD | $2.05B 2.24B USD | 101.32 | $3.03 3.31 USD | |
| Grand City Properties S.A. GYC.DE | $11.67 12.76 USD |
0
|
$2.01B 2.2B USD | $113.21K 123.75K USD | $11.41 12.47 USD | $11.67 12.76 USD | $2.01B 2.2B USD | 0 | -$3.18 -3.4 USD | |
| Redcare Pharmacy NV RDC.DE | $109.5 119.7 USD |
-9.13
|
$1.99B 2.18B USD | $252.31K 275.81K USD | $106.5 116.42 USD | $120.4 131.61 USD | $1.99B 2.18B USD | 0 | -$0.6 -0.6 USD | |
| ATOSS Software AG AOF.DE | $245.5 268.36 USD |
+0.2
|
$1.95B 2.13B USD | $233 254.7 USD | $244 266.72 USD | $245.5 268.36 USD | $1.95B 2.13B USD | 54.43 | $4.51 4.93 USD | |
| Bilfinger SE GBF.DE | $50.5 55.2 USD |
+0.4
|
$1.89B 2.07B USD | $2.87K 3.13K USD | $50.2 54.88 USD | $50.7 55.42 USD | $1.89B 2.07B USD | 10.67 | $4.73 5.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||