结果页面 2，国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (3)
- 铜 (1)
- 其他工业金属和采矿 (4)
- 金 (5)
- 其他贵金属和采矿 (1)
- 钢 (5)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (23)
- 休闲车 (3)
- 家具、固定装置和器具 (5)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (4)
- 服装零售 (4)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (4)
- 住宿 (2)
- 旅行服务 (1)
- 资产管理 (27)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (11)
- 金融数据和股票交易所 (7)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (11)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (7)
- 房地产服务 (30)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (6)
- 折扣店 (3)
- 食品配送 (3)
- 食品杂货店 (3)
- 烟草 (4)
- 生物技术 (23)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (3)
- 医疗保健设施 (8)
- 医药零售商 (2)
- 健康信息服务 (6)
- 医疗器械 (13)
- 医疗仪器和用品 (9)
- 诊断和研究 (7)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (6)
- 公用事业 – 多元化 (8)
- 电信服务 (17)
- 广告代理机构 (6)
- 出版 (3)
- 广播 (3)
- 娱乐 (13)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (10)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (3)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (36)
- 金属加工 (4)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (9)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (5)
- 海运 (4)
- 综合货运与物流 (4)
- 废物管理 (2)
- 信息技术服务 (31)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (17)
- 通信设备 (14)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (13)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN3.DE | $67.16 73.41 USD |
-0.21
|
$26.6B 29.07B USD | $378.62K 413.88K USD | $66.42 72.61 USD | $67.34 73.61 USD | $26.6B 29.07B USD | 14.05 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.05 66.74 USD |
-0.57
|
$26.6B 29.07B USD | $110.33K 120.61K USD | $60.35 65.97 USD | $62.8 68.65 USD | $26.6B 29.07B USD | 12.77 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $119.15 130.25 USD |
-0.91
|
$26.6B 29.07B USD | $268.9K 293.94K USD | $118.95 130.03 USD | $120.45 131.67 USD | $26.6B 29.07B USD | 29.41 | $4.05 4.43 USD | |
| Imperial Brands PLC ITB.DE | $34.74 37.98 USD |
+0.81
|
$26.32B 28.77B USD | $16.03K 17.52K USD | $34.5 37.71 USD | $34.85 38.1 USD | $26.32B 28.77B USD | 10.01 | $3.47 3.79 USD | |
| Daimler Truck Holding AG DTG.DE | $33.48 36.6 USD |
-1.33
|
$26.17B 28.61B USD | $1.31M 1.43M USD | $33.22 36.31 USD | $34.5 37.71 USD | $26.17B 28.61B USD | 9.19 | $3.64 3.98 USD | |
| Commerzbank AG CBK.DE | $22.84 24.97 USD |
-1.38
|
$25.75B 28.15B USD | $3.96M 4.33M USD | $22.55 24.65 USD | $23.36 25.54 USD | $25.75B 28.15B USD | 10.98 | $2.08 2.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.62 1.78 USD |
+0.58
|
$25.24B 27.59B USD | $8.87K 9.7K USD | $1.62 1.77 USD | $1.63 1.78 USD | $25.24B 27.59B USD | 6.76 | $0.24 0.26 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.08 37.25 USD |
0
|
$25.2B 27.55B USD | $2.28M 2.49M USD | $33.8 36.95 USD | $34.31 37.51 USD | $25.2B 27.55B USD | 4.93 | $6.91 7.55 USD | |
| Talanx AG TLX.DE | $97.2 106.25 USD |
+0.62
|
$25.1B 27.44B USD | $84.22K 92.06K USD | $95.7 104.61 USD | $97.65 106.74 USD | $25.1B 27.44B USD | 12.70 | $7.65 8.36 USD | |
| Telefónica, S.A. TNE5.DE | $4.33 4.73 USD |
+1.33
|
$24.44B 26.71B USD | $41.99K 45.9K USD | $4.24 4.64 USD | $4.33 4.73 USD | $24.44B 26.71B USD | 0 | -$0.06 -0.06 USD | |
| Nokia Oyj NOA3.DE | $4.53 4.95 USD |
-0.31
|
$24.39B 26.66B USD | $183.75K 200.86K USD | $4.5 4.92 USD | $4.59 5.02 USD | $24.39B 26.66B USD | 14.60 | $0.31 0.34 USD | |
| Stellantis N.V. 8TI.DE | $8.26 9.03 USD |
+0.55
|
$23.88B 26.11B USD | $199.57K 218.16K USD | $8.13 8.89 USD | $8.29 9.07 USD | $23.88B 26.11B USD | 4.48 | $1.84 2.01 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $135.3 147.9 USD |
-2.8
|
$23.78B 26B USD | $16.18K 17.69K USD | $134.7 147.25 USD | $138.6 151.51 USD | $23.78B 26B USD | 9.97 | $13.57 14.83 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.25 7.93 USD |
+2.06
|
$23.55B 25.74B USD | $7.85K 8.58K USD | $7.03 7.68 USD | $7.25 7.93 USD | $23.55B 25.74B USD | 181.25 | $0.04 0.04 USD | |
| Vonovia SE VNA.DE | $28.5 31.15 USD |
+1.39
|
$23.45B 25.64B USD | $2.74M 2.99M USD | $27.95 30.55 USD | $28.5 31.15 USD | $23.45B 25.64B USD | 0 | -$1.12 -1.2 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $39.01 42.64 USD |
-1.24
|
$21.97B 24.02B USD | $928.95K 1.02M USD | $38.72 42.33 USD | $39.56 43.24 USD | $21.97B 24.02B USD | 24.38 | $1.6 1.75 USD | |
| Ryanair Holdings plc RY4C.DE | $20.09 21.96 USD |
+0.75
|
$21.35B 23.34B USD | $4.15K 4.54K USD | $19.67 21.5 USD | $20.09 21.96 USD | $21.35B 23.34B USD | 13.48 | $1.49 1.63 USD | |
| BioNTech SE 22UA.DE | $85.55 93.52 USD |
-1.67
|
$20.83B 22.77B USD | $26.11K 28.54K USD | $85.2 93.14 USD | $87.3 95.43 USD | $20.83B 22.77B USD | 0 | -$2.77 -3.02 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $21.03 22.99 USD |
+0.36
|
$20.66B 22.58B USD | $2.72M 2.97M USD | $20.71 22.64 USD | $21.13 23.1 USD | $20.66B 22.58B USD | 0 | -$2.6 -2.8 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.8199 0.9 USD |
+0.76
|
$20.54B 22.46B USD | $1.2M 1.32M USD | $0.81 0.88 USD | $0.8299 0.9 USD | $20.54B 22.46B USD | 9.15 | $0.09 0.1 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.97 22.92 USD |
-1.08
|
$19.4B 21.2B USD | $6.54K 7.14K USD | $20.81 22.75 USD | $21.12 23.09 USD | $19.4B 21.2B USD | 0 | -$0.9 -0.9 USD | |
| Carnival Corporation & plc POH1.DE | $14.3 15.63 USD |
-1.62
|
$18.68B 20.42B USD | $21.67K 23.68K USD | $14.15 15.47 USD | $14.44 15.78 USD | $18.68B 20.42B USD | 10.51 | $1.36 1.49 USD | |
| ArcelorMittal S.A. ARRD.DE | $23.83 26.05 USD |
-0.83
|
$18.15B 19.84B USD | $40.36K 44.12K USD | $23.67 25.87 USD | $24.12 26.37 USD | $18.15B 19.84B USD | 16.10 | $1.48 1.62 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $13.07 14.29 USD |
-2.17
|
$17.45B 19.08B USD | $5.26K 5.75K USD | $13.02 14.23 USD | $13.33 14.57 USD | $17.45B 19.08B USD | 7.14 | $1.83 2 USD | |
| STMicroelectronics N.V. SGM.DE | $17.85 19.51 USD |
-0.86
|
$16.02B 17.51B USD | $1.71K 1.87K USD | $17.78 19.44 USD | $18.09 19.77 USD | $16.02B 17.51B USD | 12.22 | $1.46 1.6 USD | |
| Kinross Gold Corporation KIN2.DE | $12.99 14.2 USD |
-2.51
|
$15.98B 17.47B USD | $6.24K 6.82K USD | $12.93 14.13 USD | $13.42 14.66 USD | $15.98B 17.47B USD | 19.10 | $0.68 0.74 USD | |
| MTU Aero Engines AG MTX.DE | $274.2 299.74 USD |
-0.47
|
$14.75B 16.12B USD | $186.42K 203.79K USD | $267.8 292.74 USD | $276.7 302.47 USD | $14.75B 16.12B USD | 23.80 | $11.52 12.59 USD | |
| OMV Aktiengesellschaft OMV.DE | $42.82 46.81 USD |
+0.19
|
$14.02B 15.32B USD | $7.25K 7.93K USD | $42.5 46.46 USD | $43.28 47.31 USD | $14.02B 15.32B USD | 10.09 | $4.24 4.63 USD | |
| International Consolidated Airlines Group S.A. INR.DE | $2.9 3.17 USD |
-1.09
|
$13.77B 15.05B USD | $6.06K 6.62K USD | $2.88 3.15 USD | $2.9 3.17 USD | $13.77B 15.05B USD | 5.17 | $0.56 0.61 USD | |
| Symrise AG SY1.DE | $95.32 104.2 USD |
-0.29
|
$13.32B 14.56B USD | $355.07K 388.14K USD | $94.76 103.59 USD | $96.02 104.96 USD | $13.32B 14.56B USD | 33.92 | $2.81 3.07 USD | |
| Traton SE 8TRA.DE | $26.26 28.71 USD |
-1.43
|
$13.23B 14.46B USD | $236.39K 258.41K USD | $26.12 28.55 USD | $26.92 29.43 USD | $13.23B 14.46B USD | 4.68 | $5.61 6.13 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $209 228.47 USD |
-2.34
|
$13.18B 14.41B USD | $193.19K 211.18K USD | $202 220.81 USD | $215 235.02 USD | $13.18B 14.41B USD | 151.44 | $1.38 1.51 USD | |
| Knorr-Bremse AG KBX.DE | $81.05 88.6 USD |
-0.12
|
$13.07B 14.28B USD | $217.21K 237.44K USD | $80.15 87.61 USD | $81.95 89.58 USD | $13.07B 14.28B USD | 29.36 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.DE | $64.6 70.62 USD |
-0.34
|
$12.92B 14.12B USD | $422.21K 461.54K USD | $64 69.96 USD | $65.8 71.93 USD | $12.92B 14.12B USD | 11.06 | $5.84 6.38 USD | |
| Nemetschek SE NEM.DE | $106.7 116.64 USD |
-1.75
|
$12.32B 13.47B USD | $97.82K 106.93K USD | $106.2 116.09 USD | $108.4 118.5 USD | $12.32B 13.47B USD | 70.19 | $1.52 1.66 USD | |
| Fresenius Medical Care AG FME.DE | $41.58 45.45 USD |
-5.78
|
$12.2B 13.34B USD | $811.95K 887.57K USD | $41.44 45.3 USD | $43.95 48.04 USD | $12.2B 13.34B USD | 22.72 | $1.83 2 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $160 174.9 USD |
+0.06
|
$12.04B 13.16B USD | $73.2K 80.01K USD | $158 172.72 USD | $162 177.09 USD | $12.04B 13.16B USD | 15.53 | $10.3 11.26 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.82 12.92 USD |
-0.63
|
$11.83B 12.93B USD | $18.91K 20.67K USD | $11.76 12.85 USD | $11.96 13.07 USD | $11.83B 12.93B USD | 24.12 | $0.49 0.54 USD | |
| Repsol, S.A. REP.DE | $10.33 11.29 USD |
+1.77
|
$11.81B 12.91B USD | $33.18K 36.27K USD | $10.14 11.08 USD | $10.33 11.29 USD | $11.81B 12.91B USD | 7.22 | $1.43 1.56 USD | |
| Covestro AG 1COV.DE | $58.82 64.3 USD |
+0.44
|
$11.1B 12.14B USD | $17.64K 19.28K USD | $58.26 63.69 USD | $58.82 64.3 USD | $11.1B 12.14B USD | 0 | -$1.41 -1.5 USD | |
| GameStop Corp. GS2C.DE | $23.46 25.64 USD |
+1.12
|
$10.51B 11.49B USD | $4.7K 5.13K USD | $23 25.14 USD | $23.55 25.74 USD | $10.51B 11.49B USD | 80.89 | $0.29 0.32 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.75 36.89 USD |
+1.38
|
$10.34B 11.3B USD | $727.22K 794.95K USD | $33.12 36.2 USD | $33.81 36.96 USD | $10.34B 11.3B USD | 0 | -$65.35 -71.4 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.16 11.11 USD |
-2.26
|
$10.01B 10.94B USD | $2.03K 2.22K USD | $10.16 11.11 USD | $10.45 11.42 USD | $10.01B 10.94B USD | 7.15 | $1.42 1.55 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $88.5 96.74 USD |
-0.67
|
$9.83B 10.75B USD | $6.15K 6.72K USD | $88 96.2 USD | $88.9 97.18 USD | $9.83B 10.75B USD | 27.83 | $3.18 3.48 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $97.2 106.25 USD |
-0.87
|
$9.33B 10.2B USD | $78.26K 85.55K USD | $95.9 104.83 USD | $97.85 106.96 USD | $9.33B 10.2B USD | 29.27 | $3.32 3.63 USD | |
| Zalando SE ZAL.DE | $34.25 37.44 USD |
+1.21
|
$8.88B 9.7B USD | $585.36K 639.88K USD | $33.65 36.78 USD | $34.3 37.49 USD | $8.88B 9.7B USD | 35.67 | $0.96 1.05 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.35 24.43 USD |
+0.45
|
$8.87B 9.7B USD | $366.98K 401.16K USD | $21.95 23.99 USD | $22.35 24.43 USD | $8.87B 9.7B USD | 0 | -$1.55 -1.6 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $52.95 57.88 USD |
-0.56
|
$8.74B 9.55B USD | $231.27K 252.81K USD | $52.3 57.17 USD | $53.45 58.43 USD | $8.74B 9.55B USD | 22.24 | $2.38 2.6 USD | |
| Evonik Industries AG EVK.DE | $18.73 20.47 USD |
+0.16
|
$8.73B 9.54B USD | $466.62K 510.08K USD | $18.48 20.2 USD | $18.93 20.69 USD | $8.73B 9.54B USD | 39.02 | $0.48 0.52 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $42.7 46.68 USD |
-0.79
|
$8.59B 9.39B USD | $93.35K 102.04K USD | $41.84 45.74 USD | $43.04 47.05 USD | $8.59B 9.39B USD | 13.13 | $3.25 3.55 USD | |
| Carrefour SA CAR.DE | $13.21 14.44 USD |
-0.3
|
$8.56B 9.36B USD | $18.51K 20.24K USD | $13.12 14.34 USD | $13.22 14.45 USD | $8.56B 9.36B USD | 12.34 | $1.07 1.17 USD | |
| Moderna, Inc. 0QF.DE | $21.9 23.93 USD |
-3.31
|
$8.47B 9.25B USD | $16.81K 18.37K USD | $21.78 23.8 USD | $22.55 24.65 USD | $8.47B 9.25B USD | 0 | -$8.14 -8.8 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.52 10.41 USD |
-0.49
|
$8.26B 9.03B USD | $2.59K 2.83K USD | $9.47 10.35 USD | $9.54 10.43 USD | $8.26B 9.03B USD | 0 | -$5.87 -6.4 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $724 791.43 USD |
-0.96
|
$8.23B 9B USD | $11.4K 12.46K USD | $716 782.68 USD | $732 800.17 USD | $8.23B 9B USD | 32.89 | $22.01 24.06 USD | |
| Brenntag SE BNR.DE | $55.4 60.56 USD |
-1.25
|
$8B 8.74B USD | $198.17K 216.63K USD | $55 60.12 USD | $56.86 62.16 USD | $8B 8.74B USD | 14.93 | $3.71 4.06 USD | |
| Viatris Inc. VIA.DE | $6.63 7.24 USD |
-0.93
|
$7.92B 8.66B USD | $1.61K 1.76K USD | $6.53 7.13 USD | $6.65 7.27 USD | $7.92B 8.66B USD | 0 | -$0.47 -0.5 USD | |
| Qiagen N.V. QIA.DE | $35.98 39.33 USD |
-1.91
|
$7.78B 8.5B USD | $629.65K 688.3K USD | $35.22 38.49 USD | $36.54 39.94 USD | $7.78B 8.5B USD | 109.03 | $0.33 0.36 USD | |
| Hensoldt AG HAG.DE | $65.6 71.71 USD |
-2.16
|
$7.58B 8.28B USD | $318.15K 347.78K USD | $64.45 70.45 USD | $67.4 73.68 USD | $7.58B 8.28B USD | 70.53 | $0.93 1.02 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.15 6.72 USD |
-0.97
|
$7.36B 8.05B USD | $2.97M 3.25M USD | $6.08 6.65 USD | $6.23 6.81 USD | $7.36B 8.05B USD | 5.29 | $1.16 1.27 USD | |
| Scout24 SE G24.DE | $101.2 110.63 USD |
0
|
$7.35B 8.03B USD | $126.1K 137.85K USD | $100 109.31 USD | $101.3 110.73 USD | $7.35B 8.03B USD | 45.58 | $2.22 2.43 USD | |
| Raiffeisen Bank International AG RAW.DE | $21.56 23.57 USD |
-1.1
|
$7.1B 7.76B USD | $20.45K 22.35K USD | $21.32 23.31 USD | $21.68 23.7 USD | $7.1B 7.76B USD | 4.11 | $5.24 5.73 USD | |
| Delivery Hero SE DHER.DE | $23.6 25.8 USD |
-2.8
|
$6.92B 7.56B USD | $522.88K 571.58K USD | $23.28 25.45 USD | $24.47 26.75 USD | $6.92B 7.56B USD | 0 | -$8.33 -9.1 USD | |
| thyssenkrupp AG TKA.DE | $9.43 10.31 USD |
+0.23
|
$5.87B 6.42B USD | $3.43M 3.75M USD | $9.21 10.07 USD | $9.58 10.47 USD | $5.87B 6.42B USD | 0 | -$2 -2.1 USD | |
| LEG Immobilien SE LEG.DE | $73.65 80.51 USD |
+0.89
|
$5.48B 6B USD | $206.43K 225.66K USD | $72.05 78.76 USD | $73.85 80.73 USD | $5.48B 6B USD | 83.69 | $0.88 0.96 USD | |
| Fraport AG FRA.DE | $59.3 64.82 USD |
+0.34
|
$5.48B 5.99B USD | $106.82K 116.77K USD | $58.5 63.95 USD | $59.3 64.82 USD | $5.48B 5.99B USD | 12.15 | $4.88 5.33 USD | |
| American Airlines Group Inc. A1G.DE | $8.27 9.04 USD |
-3.8
|
$5.46B 5.97B USD | $27.48K 30.04K USD | $8.23 9 USD | $8.44 9.22 USD | $5.46B 5.97B USD | 7.58 | $1.09 1.19 USD | |
| RTL Group S.A. RRTL.DE | $34.9 38.15 USD |
-0.57
|
$5.4B 5.9B USD | $77.74K 84.97K USD | $34.45 37.66 USD | $35.1 38.37 USD | $5.4B 5.9B USD | 16.23 | $2.15 2.35 USD | |
| Carl Zeiss Meditec AG AFX.DE | $56.6 61.87 USD |
-1.91
|
$4.95B 5.42B USD | $109.28K 119.46K USD | $55.55 60.72 USD | $57.35 62.69 USD | $4.95B 5.42B USD | 31.97 | $1.77 1.93 USD | |
| Fuchs SE FPE3.DE | $41.52 45.39 USD |
-0.81
|
$4.81B 5.25B USD | $77.72K 84.96K USD | $41.36 45.21 USD | $42 45.91 USD | $4.81B 5.25B USD | 18.13 | $2.29 2.5 USD | |
| Fuchs SE FPE.DE | $31.85 34.82 USD |
-0.16
|
$4.81B 5.25B USD | $32.38K 35.4K USD | $31.35 34.27 USD | $32 34.98 USD | $4.81B 5.25B USD | 13.90 | $2.29 2.5 USD | |
| KION GROUP AG KGX.DE | $33.5 36.62 USD |
+0.18
|
$4.39B 4.8B USD | $177.23K 193.74K USD | $32.98 36.05 USD | $34.22 37.41 USD | $4.39B 4.8B USD | 12.18 | $2.75 3.01 USD | |
| AUTO1 Group SE AG1.DE | $19.92 21.78 USD |
+0.35
|
$4.37B 4.77B USD | $241.94K 264.47K USD | $19.55 21.37 USD | $20.04 21.91 USD | $4.37B 4.77B USD | 221.33 | $0.09 0.1 USD | |
| Bechtle AG BC8.DE | $34.62 37.84 USD |
-0.86
|
$4.36B 4.77B USD | $168.41K 184.09K USD | $34.46 37.67 USD | $35.24 38.52 USD | $4.36B 4.77B USD | 17.75 | $1.95 2.13 USD | |
| freenet AG FNTN.DE | $35.14 38.41 USD |
-0.68
|
$4.18B 4.57B USD | $249.2K 272.4K USD | $34.58 37.8 USD | $35.32 38.61 USD | $4.18B 4.57B USD | 14.05 | $2.5 2.73 USD | |
| IONOS Group SE IOS.DE | $28.2 30.83 USD |
+1.08
|
$3.93B 4.3B USD | $89.4K 97.72K USD | $27.55 30.12 USD | $28.25 30.88 USD | $3.93B 4.3B USD | 27.37 | $1.03 1.13 USD | |
| Nordex SE NDX1.DE | $15.98 17.47 USD |
+3.23
|
$3.78B 4.13B USD | $877.7K 959.44K USD | $15.41 16.85 USD | $16.01 17.5 USD | $3.78B 4.13B USD | 399.50 | $0.04 0.04 USD | |
| Krones AG KRN.DE | $118.8 129.86 USD |
-1.16
|
$3.75B 4.1B USD | $21.65K 23.67K USD | $117.8 128.77 USD | $120.4 131.61 USD | $3.75B 4.1B USD | 13.54 | $8.77 9.59 USD | |
| Voestalpine AG VAS.DE | $21.44 23.44 USD |
+0.37
|
$3.68B 4.02B USD | $2K 2.19K USD | $21.12 23.09 USD | $21.46 23.46 USD | $3.68B 4.02B USD | 0 | -$0.25 -0.2 USD | |
| Fielmann Group AG FIE.DE | $43.55 47.61 USD |
+0.11
|
$3.66B 4B USD | $22.45K 24.55K USD | $43.15 47.17 USD | $43.6 47.66 USD | $3.66B 4B USD | 26.07 | $1.67 1.83 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.4 5.91 USD |
-3.57
|
$3.45B 3.77B USD | $1.92K 2.1K USD | $5.4 5.91 USD | $5.47 5.98 USD | $3.45B 3.77B USD | 41.55 | $0.13 0.14 USD | |
| Wacker Chemie AG WCH.DE | $63.9 69.85 USD |
+0.16
|
$3.31B 3.62B USD | $83.69K 91.49K USD | $63.15 69.03 USD | $64.85 70.89 USD | $3.31B 3.62B USD | 13.17 | $4.85 5.3 USD | |
| United Internet AG UTDI.DE | $18.95 20.71 USD |
-0.11
|
$3.28B 3.58B USD | $192.03K 209.92K USD | $18.67 20.41 USD | $19.03 20.8 USD | $3.28B 3.58B USD | 0 | -$0.28 -0.3 USD | |
| Aurubis AG NDA.DE | $74.3 81.22 USD |
-1.2
|
$3.24B 3.55B USD | $54.28K 59.34K USD | $73.8 80.67 USD | $75.45 82.48 USD | $3.24B 3.55B USD | 5.28 | $14.07 15.38 USD | |
| Sixt SE SIX2.DE | $77.35 84.55 USD |
+1.11
|
$3.24B 3.54B USD | $45.51K 49.74K USD | $75.95 83.02 USD | $77.45 84.66 USD | $3.24B 3.54B USD | 14.90 | $5.19 5.67 USD | |
| Sixt SE SIX3.DE | $53.5 58.48 USD |
+0.94
|
$3.24B 3.54B USD | $22.01K 24.06K USD | $52.9 57.83 USD | $53.7 58.7 USD | $3.24B 3.54B USD | 10.30 | $5.19 5.67 USD | |
| Hecla Mining Company HCL.DE | $5.11 5.58 USD |
-5.09
|
$3.23B 3.53B USD | $2.1K 2.29K USD | $5.11 5.58 USD | $5.25 5.74 USD | $3.23B 3.53B USD | 102.11 | $0.05 0.05 USD | |
| TUI AG TUI1.DE | $6.27 6.86 USD |
-0.44
|
$3.18B 3.48B USD | $2.16M 2.36M USD | $6.2 6.78 USD | $6.34 6.93 USD | $3.18B 3.48B USD | 5.91 | $1.06 1.16 USD | |
| PUMA SE PUM.DE | $20.62 22.54 USD |
+4.06
|
$3.07B 3.35B USD | $1.55M 1.69M USD | $19.6 21.43 USD | $20.63 22.55 USD | $3.07B 3.35B USD | 10.91 | $1.89 2.07 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $30 32.79 USD |
+0.2
|
$3.06B 3.34B USD | $121.99K 133.35K USD | $29.56 32.31 USD | $30.42 33.25 USD | $3.06B 3.34B USD | 10.63 | $2.82 3.08 USD | |
| Aroundtown SA AT1.DE | $2.72 2.97 USD |
0
|
$2.97B 3.25B USD | $1.29M 1.41M USD | $2.64 2.89 USD | $2.73 2.99 USD | $2.97B 3.25B USD | 54.35 | $0.05 0.05 USD | |
| Ströer SE & Co. KGaA SAX.DE | $51 55.75 USD |
+2.1
|
$2.85B 3.11B USD | $63.65K 69.57K USD | $50 54.66 USD | $51.1 55.86 USD | $2.85B 3.11B USD | 21.79 | $2.34 2.56 USD | |
| First Majestic Silver Corp. FMV.DE | $5.77 6.3 USD |
-4.03
|
$2.79B 3.05B USD | $64.72K 70.75K USD | $5.7 6.24 USD | $5.92 6.47 USD | $2.79B 3.05B USD | 0 | -$0.3 -0.3 USD | |
| 1&1 AG 1U1.DE | $15.52 16.97 USD |
-1.02
|
$2.74B 2.99B USD | $43.77K 47.85K USD | $15.4 16.83 USD | $15.64 17.1 USD | $2.74B 2.99B USD | 12.93 | $1.2 1.31 USD | |
| Bilfinger SE GBF.DE | $69.5 75.97 USD |
+0.14
|
$2.61B 2.85B USD | $150.82K 164.87K USD | $68.4 74.77 USD | $69.9 76.41 USD | $2.61B 2.85B USD | 14.72 | $4.72 5.16 USD | |
| Redcare Pharmacy NV RDC.DE | $126.5 138.28 USD |
+1.28
|
$2.54B 2.78B USD | $41.41K 45.26K USD | $123.5 135 USD | $126.5 138.28 USD | $2.54B 2.78B USD | 0 | -$2.26 -2.4 USD | |
| TAG Immobilien AG TEG.DE | $14.05 15.36 USD |
-0.57
|
$2.46B 2.69B USD | $644.24K 704.24K USD | $13.9 15.19 USD | $14.23 15.56 USD | $2.46B 2.69B USD | 21.61 | $0.65 0.71 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.56 14.82 USD |
-0.66
|
$2.43B 2.65B USD | $574.61K 628.12K USD | $13.52 14.78 USD | $13.67 14.94 USD | $2.43B 2.65B USD | 0 | -$0.37 -0.4 USD | |
| Hugo Boss AG BOSS.DE | $33.87 37.02 USD |
-0.62
|
$2.34B 2.56B USD | $161.27K 176.29K USD | $33.49 36.61 USD | $34.24 37.43 USD | $2.34B 2.56B USD | 10.96 | $3.09 3.38 USD | |
| Südzucker AG SZU.DE | $11.41 12.47 USD |
+0.44
|
$2.33B 2.55B USD | $148.27K 162.08K USD | $11.25 12.3 USD | $11.44 12.51 USD | $2.33B 2.55B USD | 51.86 | $0.22 0.24 USD | |
| flatexDEGIRO AG FTK.DE | $20.44 22.34 USD |
+0.2
|
$2.25B 2.46B USD | $346.46K 378.73K USD | $20.02 21.88 USD | $20.5 22.41 USD | $2.25B 2.46B USD | 20.03 | $1.02 1.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||