结果页面 2，国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (4)
- 银 (1)
- 其他贵金属和采矿 (1)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (13)
- 汽车零部件 (20)
- 休闲车 (1)
- 家具、固定装置和器具 (4)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (8)
- 互联网零售 (11)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (1)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (21)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 金融集团 (3)
- 信贷服务 (8)
- 房地产服务 (19)
- 糖果商 (2)
- 农产品 (2)
- 家用和个人用品 (13)
- 包装食品 (7)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (4)
- 生物技术 (15)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健计划 (4)
- 医疗保健设施 (7)
- 医药零售商 (1)
- 健康信息服务 (5)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (8)
- 医药分销 (2)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (2)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (16)
- 专业商业服务 (5)
- 咨询服务 (1)
- 出租和租赁服务 (3)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (7)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (37)
- 金属加工 (2)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (6)
- 海运 (4)
- 综合货运与物流 (6)
- 废物管理 (4)
- 信息技术服务 (26)
- 软件 – 应用程序 (1)
- 通信设备 (12)
- 计算机硬件 (6)
- 消费电子产品 (3)
- 电子元器件 (5)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (15)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€61.50 70.99 USD |
+1.15
|
€37.34B 43.1B USD | €106.56K 123.01K USD | €60.70 70.07 USD | €61.60 71.11 USD | €37.34B 43.1B USD | 5.49 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€61.50 70.99 USD |
+0.99
|
€37.34B 43.1B USD | €404.71K 467.17K USD | €60.84 70.23 USD | €61.52 71.01 USD | €37.34B 43.1B USD | 5.49 | €11.19 12.92 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€135.00 155.84 USD |
-0.56
|
€35.57B 41.06B USD | €39.29K 45.35K USD | €135.00 155.84 USD | €136.46 157.52 USD | €35.57B 41.06B USD | 56.48 | €2.39 2.76 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.40 6.23 USD |
+2.86
|
€33.84B 39.06B USD | €2.00 2.31 USD | €5.40 6.23 USD | €5.40 6.23 USD | €33.84B 39.06B USD | 17.41 | €0.31 0.36 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.95 11.48 USD |
+0.93
|
€32.96B 38.05B USD | €1.20K 1.38K USD | €9.95 11.48 USD | €10.02 11.57 USD | €32.96B 38.05B USD | 14.62 | €0.68 0.78 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€37.36 43.12 USD |
-1.48
|
€32.95B 38.04B USD | €2.97K 3.43K USD | €37.12 42.84 USD | €37.42 43.2 USD | €32.95B 38.04B USD | 7.98 | €4.68 5.4 USD | ||
|
Heidelberg Materials AG
HEI.DE
DE
|
€185.20 213.78 USD |
+0.57
|
€32.66B 37.7B USD | €46.41K 53.57K USD | €182.65 210.84 USD | €185.60 214.24 USD | €32.66B 37.7B USD | 16.56 | €11.18 12.91 USD | ||
adidas AG
ADS.DE
DE
|
€180.75 208.65 USD |
+2.7
|
€32.06B 37B USD | €248.03K 286.3K USD | €176.75 204.03 USD | €181.00 208.93 USD | €32.06B 37B USD | 23.38 | €7.73 8.92 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€41.15 47.5 USD |
+0.76
|
€31.45B 36.31B USD | €75.97K 87.7K USD | €40.68 46.96 USD | €41.16 47.51 USD | €31.45B 36.31B USD | 26.21 | €1.57 1.81 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€73.52 84.87 USD |
+1.04
|
€29.77B 34.36B USD | €88.32K 101.95K USD | €72.62 83.83 USD | €73.82 85.21 USD | €29.77B 34.36B USD | 14.94 | €4.92 5.68 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€238.40 275.19 USD |
+0.17
|
€28.75B 33.19B USD | €17.51K 20.21K USD | €235.80 272.19 USD | €238.60 275.42 USD | €28.75B 33.19B USD | 10.01 | €23.80 27.47 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€27.19 31.39 USD |
+0.78
|
€28.29B 32.66B USD | €14.19K 16.38K USD | €26.49 30.58 USD | €27.50 31.74 USD | €28.29B 32.66B USD | 13.32 | €2.04 2.35 USD | ||
|
Talanx AG
TLX.DE
DE
|
€108.40 125.13 USD |
+1.31
|
€27.99B 32.31B USD | €36.72K 42.38K USD | €106.40 122.82 USD | €108.90 125.71 USD | €27.99B 32.31B USD | 10.56 | €10.26 11.84 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€69.00 79.65 USD |
+0.51
|
€27.94B 32.25B USD | €26.16K 30.19K USD | €68.60 79.19 USD | €69.35 80.05 USD | €27.94B 32.25B USD | 14.02 | €4.92 5.68 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.21 1.4 USD |
-0.94
|
€27.92B 32.23B USD | €122.40K 141.28K USD | €1.21 1.4 USD | €1.23 1.42 USD | €27.92B 32.23B USD | 0 | -€0.01 -0.01 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.84 2.12 USD |
+0.55
|
€26.48B 30.56B USD | €38.82K 44.81K USD | €1.83 2.11 USD | €1.85 2.14 USD | €26.48B 30.56B USD | 7.07 | €0.26 0.3 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€20.00 23.09 USD |
+1.06
|
€26.42B 30.5B USD | €2.88K 3.33K USD | €19.72 22.76 USD | €20.14 23.25 USD | €26.42B 30.5B USD | 0 | -€0.32 -0.3 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.70 6.58 USD |
+2.93
|
€25.29B 29.19B USD | €30.27K 34.95K USD | €5.60 6.46 USD | €5.70 6.58 USD | €25.29B 29.19B USD | 7.91 | €0.72 0.83 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€29.75 34.34 USD |
-0.2
|
€24.85B 28.69B USD | €3.00 3.46 USD | €29.75 34.34 USD | €29.75 34.34 USD | €24.85B 28.69B USD | 18.71 | €1.59 1.84 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€20.71 23.91 USD |
0
|
€24.73B 28.55B USD | €4.14K 4.78K USD | €20.71 23.91 USD | €22.00 25.4 USD | €24.73B 28.55B USD | 10.05 | €2.06 2.38 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.22 37.19 USD |
-0.46
|
€24.73B 28.54B USD | €1.89K 2.18K USD | €31.84 36.75 USD | €32.27 37.25 USD | €24.73B 28.54B USD | 13.04 | €2.47 2.85 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.19 23.3 USD |
+0.42
|
€23.93B 27.63B USD | €1.67K 1.93K USD | €20.00 23.09 USD | €20.19 23.3 USD | €23.93B 27.63B USD | 0 | -€4.27 -4.9 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.77 27.44 USD |
+0.76
|
€23.10B 26.67B USD | €813.00 938.47 USD | €23.68 27.33 USD | €23.79 27.46 USD | €23.10B 26.67B USD | 23.76 | €1.00 1.15 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€20.99 24.23 USD |
-0.94
|
€22.97B 26.51B USD | €4.51K 5.2K USD | €20.86 24.08 USD | €21.03 24.28 USD | €22.97B 26.51B USD | 9.80 | €2.14 2.47 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.11 26.68 USD |
-0.04
|
€22.68B 26.18B USD | €5.53K 6.38K USD | €22.51 25.98 USD | €23.11 26.68 USD | €22.68B 26.18B USD | 27.18 | €0.85 0.98 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€39.86 46.01 USD |
-0.52
|
€22.45B 25.92B USD | €169.02K 195.1K USD | €39.55 45.65 USD | €40.06 46.24 USD | €22.45B 25.92B USD | 14.87 | €2.68 3.09 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€52.58 60.69 USD |
-4.1
|
€20.86B 24.08B USD | €2.56K 2.95K USD | €52.58 60.69 USD | €53.21 61.42 USD | €20.86B 24.08B USD | 0 | -€7.16 -8.2 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.65 4.21 USD |
-1.11
|
€20.58B 23.75B USD | €11.74K 13.56K USD | €3.63 4.19 USD | €3.66 4.23 USD | €20.58B 23.75B USD | 0 | -€0.42 -0.4 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€115.90 133.79 USD |
0
|
€20.37B 23.51B USD | €2.56K 2.96K USD | €114.50 132.17 USD | €117.00 135.06 USD | €20.37B 23.51B USD | 81.04 | €1.43 1.65 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€79.25 91.48 USD |
-0.5
|
€20.04B 23.13B USD | €8.05K 9.29K USD | €79.00 91.19 USD | €79.45 91.71 USD | €20.04B 23.13B USD | 0 | -€5.07 -5.8 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€361.00 416.71 USD |
+0.87
|
€19.43B 22.43B USD | €38.15K 44.04K USD | €354.00 408.63 USD | €361.20 416.95 USD | €19.43B 22.43B USD | 19.51 | €18.50 21.36 USD | ||
HP Inc.
7HP.DE
DE
|
€20.40 23.55 USD |
-0.68
|
€18.66B 21.54B USD | €353.00 407.48 USD | €20.40 23.55 USD | €20.40 23.55 USD | €18.66B 21.54B USD | 8.60 | €2.37 2.74 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€21.32 24.61 USD |
+2.55
|
€18.09B 20.88B USD | €1.23M 1.42M USD | €21.00 24.24 USD | €21.35 24.65 USD | €18.09B 20.88B USD | 5.37 | €3.97 4.58 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€54.30 62.68 USD |
-0.91
|
€17.70B 20.43B USD | €3.40K 3.93K USD | €54.00 62.33 USD | €54.60 63.03 USD | €17.70B 20.43B USD | 15.25 | €3.56 4.11 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€100.90 116.47 USD |
-0.39
|
€16.27B 18.78B USD | €12.72K 14.68K USD | €100.20 115.66 USD | €101.70 117.4 USD | €16.27B 18.78B USD | 29.50 | €3.42 3.95 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€30.42 35.11 USD |
-1.59
|
€16.23B 18.74B USD | €8.30K 9.58K USD | €30.34 35.02 USD | €30.70 35.44 USD | €16.23B 18.74B USD | 8.47 | €3.59 4.14 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€74.26 85.72 USD |
+0.41
|
€16.23B 18.73B USD | €67.25K 77.63K USD | €73.34 84.66 USD | €74.40 85.88 USD | €16.23B 18.73B USD | 17.47 | €4.25 4.91 USD | ||
|
Traton SE
8TRA.DE
DE
|
€31.84 36.75 USD |
+0.89
|
€15.92B 18.38B USD | €20.06K 23.15K USD | €31.50 36.36 USD | €31.86 36.78 USD | €15.92B 18.38B USD | 12.19 | €2.61 3.01 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€222.10 256.38 USD |
+1.23
|
€15.34B 17.7B USD | €19.19K 22.16K USD | €215.70 248.99 USD | €222.40 256.72 USD | €15.34B 17.7B USD | 94.51 | €2.35 2.71 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.25 6.06 USD |
+1.35
|
€15.22B 17.57B USD | €212.45K 245.24K USD | €5.14 5.93 USD | €5.26 6.08 USD | €15.22B 17.57B USD | 0 | -€7.48 -8.6 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€74.06 85.49 USD |
+0.6
|
€14.81B 17.1B USD | €58.57K 67.61K USD | €73.28 84.59 USD | €74.56 86.07 USD | €14.81B 17.1B USD | 0 | -€2.19 -2.5 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.63 15.73 USD |
-1.45
|
€14.04B 16.21B USD | €73.00 84.27 USD | €13.63 15.73 USD | €13.63 15.73 USD | €14.04B 16.21B USD | 12.50 | €1.09 1.26 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€64.10 73.99 USD |
+2.15
|
€12.82B 14.8B USD | €14.91K 17.21K USD | €62.60 72.26 USD | €64.10 73.99 USD | €12.82B 14.8B USD | 12.89 | €4.97 5.74 USD | ||
Symrise AG
SY1.DE
DE
|
€89.52 103.34 USD |
+0.25
|
€12.51B 14.44B USD | €43.57K 50.29K USD | €88.30 101.93 USD | €89.74 103.59 USD | €12.51B 14.44B USD | 50.29 | €1.78 2.05 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.82 11.33 USD |
+2.25
|
€11.80B 13.62B USD | €2.95M 3.41M USD | €9.64 11.13 USD | €9.82 11.34 USD | €11.80B 13.62B USD | 7.55 | €1.30 1.5 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.30 18.82 USD |
+0.22
|
€11.53B 13.31B USD | €3.98K 4.59K USD | €16.26 18.76 USD | €16.30 18.82 USD | €11.53B 13.31B USD | 11.47 | €1.42 1.64 USD | ||
|
Covestro AG
1COV.DE
DE
|
€59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€40.67 46.95 USD |
-3.51
|
€10.92B 12.61B USD | €627.70K 724.58K USD | €39.37 45.45 USD | €40.78 47.07 USD | €10.92B 12.61B USD | 12.43 | €3.27 3.77 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€35.16 40.59 USD |
-0.11
|
€10.68B 12.33B USD | €112.82K 130.23K USD | €34.94 40.33 USD | €35.45 40.92 USD | €10.68B 12.33B USD | 0 | -€2.62 -3.02 USD | ||
Nordex SE
NDX1.DE
DE
|
€44.16 50.98 USD |
+1.89
|
€10.46B 12.07B USD | €83.24K 96.08K USD | €42.80 49.41 USD | €44.34 51.18 USD | €10.46B 12.07B USD | 33.45 | €1.32 1.52 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€15.42 17.8 USD |
+1.54
|
€10.20B 11.77B USD | €3.75K 4.33K USD | €15.31 17.67 USD | €15.42 17.8 USD | €10.20B 11.77B USD | 57.10 | €0.27 0.31 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.90 69.14 USD |
+0.67
|
€9.75B 11.26B USD | €27.46K 31.69K USD | €59.20 68.34 USD | €59.90 69.14 USD | €9.75B 11.26B USD | 23.39 | €2.56 2.96 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€30.06 34.7 USD |
+1.31
|
€9.21B 10.63B USD | €127.26K 146.89K USD | €29.58 34.15 USD | €30.09 34.73 USD | €9.21B 10.63B USD | 3.27 | €9.17 10.59 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€12.88 14.86 USD |
0
|
€8.64B 9.97B USD | €12.73K 14.7K USD | €12.75 14.72 USD | €12.96 14.96 USD | €8.64B 9.97B USD | 21.10 | €0.61 0.7 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€18.84 21.75 USD |
-0.53
|
€8.45B 9.76B USD | €2.08K 2.4K USD | €18.78 21.68 USD | €18.89 21.81 USD | €8.45B 9.76B USD | 15.96 | €1.18 1.36 USD | ||
Aurubis AG
NDA.DE
DE
|
€187.20 216.09 USD |
+0.27
|
€8.17B 9.43B USD | €30.11K 34.76K USD | €184.50 212.97 USD | €190.40 219.79 USD | €8.17B 9.43B USD | 8.87 | €21.10 24.36 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.30 82.3 USD |
+0.42
|
€7.92B 9.14B USD | €446.00 514.83 USD | €71.10 82.07 USD | €71.70 82.77 USD | €7.92B 9.14B USD | 83.88 | €0.85 0.98 USD | ||
Brenntag SE
BNR.DE
DE
|
€54.40 62.8 USD |
-0.73
|
€7.85B 9.07B USD | €38.83K 44.82K USD | €54.00 62.33 USD | €54.50 62.91 USD | €7.85B 9.07B USD | 34.43 | €1.58 1.82 USD | ||
Renault SA
RNL.DE
DE
|
€26.53 30.62 USD |
-0.49
|
€7.69B 8.88B USD | €5.74K 6.63K USD | €26.21 30.26 USD | €26.65 30.76 USD | €7.69B 8.88B USD | 0 | -€39.99 -46.1 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€658.00 759.55 USD |
+0.53
|
€7.48B 8.64B USD | €733.00 846.13 USD | €651.50 752.05 USD | €658.00 759.55 USD | €7.48B 8.64B USD | 29.23 | €22.51 25.98 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€64.48 74.43 USD |
-6.49
|
€7.45B 8.6B USD | €173.60K 200.39K USD | €64.44 74.39 USD | €68.98 79.63 USD | €7.45B 8.6B USD | 74.11 | €0.87 1 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€15.96 18.42 USD |
-0.81
|
€7.44B 8.59B USD | €96.18K 111.02K USD | €15.86 18.31 USD | €16.09 18.57 USD | €7.44B 8.59B USD | 46.94 | €0.34 0.39 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.52 21.38 USD |
+1.31
|
€7.35B 8.49B USD | €24.17K 27.9K USD | €18.28 21.1 USD | €18.58 21.45 USD | €7.35B 8.49B USD | 6.83 | €2.71 3.13 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€15.54 17.94 USD |
-1.83
|
€7.31B 8.43B USD | €848.00 978.88 USD | €15.54 17.94 USD | €15.66 18.08 USD | €7.31B 8.43B USD | 20.18 | €0.77 0.89 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€15.47 17.86 USD |
-2.86
|
€7.16B 8.26B USD | €2.78K 3.21K USD | €15.47 17.86 USD | €16.01 18.48 USD | €7.16B 8.26B USD | 25.78 | €0.60 0.69 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.24 16.44 USD |
-0.04
|
€7.03B 8.12B USD | €20.39K 23.53K USD | €14.10 16.28 USD | €14.24 16.44 USD | €7.03B 8.12B USD | 27.38 | €0.52 0.6 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€33.91 39.14 USD |
-0.28
|
€6.99B 8.07B USD | €128.95K 148.85K USD | €33.54 38.72 USD | €34.03 39.28 USD | €6.99B 8.07B USD | 19.71 | €1.72 1.99 USD | ||
Fraport AG
FRA.DE
DE
|
€74.40 85.88 USD |
+0.81
|
€6.88B 7.94B USD | €23.96K 27.66K USD | €73.50 84.84 USD | €74.80 86.34 USD | €6.88B 7.94B USD | 15.96 | €4.66 5.38 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€26.53 30.62 USD |
+0.61
|
€6.85B 7.91B USD | €245.21K 283.06K USD | €26.04 30.06 USD | €26.62 30.73 USD | €6.85B 7.91B USD | 60.29 | €0.44 0.51 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€10.78 12.44 USD |
+0.61
|
€6.71B 7.74B USD | €450.79K 520.37K USD | €10.59 12.22 USD | €10.88 12.56 USD | €6.71B 7.74B USD | 1077.50 | €0.01 0.01 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.01 4.62 USD |
+0.5
|
€6.64B 7.66B USD | €3.52K 4.06K USD | €4.00 4.62 USD | €4.04 4.66 USD | €6.64B 7.66B USD | 0 | -€0.21 -0.2 USD | ||
|
OHB SE
OHB.DE
DE
|
€326.00 376.31 USD |
-12.93
|
€6.24B 7.21B USD | €36.92K 42.62K USD | €308.50 356.11 USD | €345.00 398.25 USD | €6.24B 7.21B USD | 111.64 | €2.92 3.37 USD | ||
Nemetschek SE
NEM.DE
DE
|
€53.05 61.24 USD |
-1.3
|
€6.12B 7.07B USD | €47.12K 54.39K USD | €52.45 60.54 USD | €53.80 62.1 USD | €6.12B 7.07B USD | 26.39 | €2.01 2.32 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€54.12 62.47 USD |
+1.46
|
€6.10B 7.05B USD | €128.81K 148.69K USD | €53.70 61.99 USD | €55.54 64.11 USD | €6.10B 7.05B USD | 102.11 | €0.53 0.61 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€42.88 49.49 USD |
-0.87
|
€5.65B 6.52B USD | €2.26K 2.61K USD | €42.88 49.49 USD | €43.28 49.95 USD | €5.65B 6.52B USD | 48.17 | €0.89 1.03 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€25.08 28.95 USD |
+1.37
|
€5.52B 6.37B USD | €92.34K 106.6K USD | €24.50 28.28 USD | €25.28 29.18 USD | €5.52B 6.37B USD | 76.00 | €0.33 0.38 USD | ||
Scout24 SE
G24.DE
DE
|
€73.80 85.19 USD |
-0.2
|
€5.22B 6.02B USD | €38.61K 44.57K USD | €72.40 83.57 USD | €74.00 85.42 USD | €5.22B 6.02B USD | 20.44 | €3.61 4.17 USD | ||
KION GROUP AG
KGX.DE
DE
|
€39.53 45.63 USD |
+0.28
|
€5.18B 5.98B USD | €24.33K 28.08K USD | €39.20 45.25 USD | €40.12 46.31 USD | €5.18B 5.98B USD | 14.11 | €2.80 3.23 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.54 45.64 USD |
-0.15
|
€5.18B 5.98B USD | €6.29K 7.26K USD | €39.22 45.27 USD | €39.76 45.9 USD | €5.18B 5.98B USD | 16.33 | €2.42 2.79 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€21.16 24.43 USD |
-0.66
|
€5.09B 5.88B USD | €1.63K 1.88K USD | €20.98 24.22 USD | €21.20 24.47 USD | €5.09B 5.88B USD | 13.30 | €1.59 1.84 USD | ||
easyJet plc
EJT1.DE
DE
|
€6.73 7.76 USD |
+7.96
|
€5.03B 5.8B USD | €68.09K 78.59K USD | €6.52 7.53 USD | €6.77 7.81 USD | €5.03B 5.8B USD | 10.67 | €0.63 0.73 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.40 36.25 USD |
+0.16
|
€4.86B 5.61B USD | €15.42K 17.8K USD | €31.35 36.19 USD | €31.60 36.48 USD | €4.86B 5.61B USD | 209.33 | €0.15 0.17 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€9.76 11.26 USD |
-1.06
|
€4.83B 5.57B USD | €3.14K 3.62K USD | €9.67 11.16 USD | €9.83 11.35 USD | €4.83B 5.57B USD | 0 | -€0.19 -0.2 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€49.92 57.62 USD |
-0.85
|
€4.79B 5.53B USD | €52.74K 60.87K USD | €49.46 57.09 USD | €50.10 57.83 USD | €4.79B 5.53B USD | 16.26 | €3.07 3.54 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€94.30 108.85 USD |
+1.07
|
€4.68B 5.41B USD | €10.62K 12.26K USD | €93.60 108.05 USD | €94.80 109.43 USD | €4.68B 5.41B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.00 38.09 USD |
+0.46
|
€4.32B 4.99B USD | €7.88K 9.09K USD | €32.75 37.8 USD | €33.50 38.67 USD | €4.32B 4.99B USD | 13.63 | €2.42 2.79 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€55.20 63.72 USD |
+2.32
|
€4.21B 4.86B USD | €103.60K 119.58K USD | €54.00 62.33 USD | €55.25 63.78 USD | €4.21B 4.86B USD | 3.59 | €15.36 17.73 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€24.26 28 USD |
+0.17
|
€4.19B 4.84B USD | €23.57K 27.21K USD | €24.08 27.8 USD | €24.42 28.19 USD | €4.19B 4.84B USD | 15.16 | €1.60 1.85 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€113.95 131.54 USD |
+6.1
|
€4.07B 4.7B USD | €7.15K 8.25K USD | €113.00 130.44 USD | €118.10 136.33 USD | €4.07B 4.7B USD | 0 | -€6.23 -7.1 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€37.34 43.1 USD |
+2.58
|
€4.00B 4.61B USD | €62.79K 72.47K USD | €36.00 41.56 USD | €37.54 43.33 USD | €4.00B 4.61B USD | 24.89 | €1.50 1.73 USD | ||
Bechtle AG
BC8.DE
DE
|
€31.64 36.52 USD |
+3.67
|
€3.99B 4.6B USD | €66.84K 77.16K USD | €30.10 34.75 USD | €31.84 36.75 USD | €3.99B 4.6B USD | 16.91 | €1.87 2.16 USD | ||
|
PUMA SE
PUM.DE
DE
|
€27.05 31.22 USD |
+1.46
|
€3.98B 4.6B USD | €150.53K 173.76K USD | €26.50 30.59 USD | €27.22 31.42 USD | €3.98B 4.6B USD | 0 | -€4.19 -4.8 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.69 8.88 USD |
+4.06
|
€3.90B 4.51B USD | €2.87M 3.31M USD | €7.35 8.48 USD | €7.70 8.89 USD | €3.90B 4.51B USD | 5.91 | €1.30 1.5 USD | ||
|
1&1 AG
1U1.DE
DE
|
€21.00 24.24 USD |
+0.48
|
€3.71B 4.28B USD | €18.74K 21.63K USD | €20.50 23.66 USD | €21.00 24.24 USD | €3.71B 4.28B USD | 27.63 | €0.76 0.88 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€27.00 31.17 USD |
0
|
€3.69B 4.27B USD | €44.33K 51.18K USD | €26.50 30.59 USD | €27.34 31.56 USD | €3.69B 4.27B USD | 16.98 | €1.59 1.84 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€43.05 49.69 USD |
-1.37
|
€3.61B 4.17B USD | €4.94K 5.7K USD | €43.00 49.64 USD | €43.70 50.44 USD | €3.61B 4.17B USD | 17.64 | €2.44 2.82 USD | ||
|
Krones AG
KRN.DE
DE
|
€114.20 131.83 USD |
+0.53
|
€3.61B 4.16B USD | €3.25K 3.76K USD | €113.40 130.9 USD | €114.20 131.83 USD | €3.61B 4.16B USD | 12.38 | €9.22 10.64 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.32 2.67 USD |
-1.93
|
€3.23B 3.73B USD | €25.42K 29.35K USD | €2.30 2.66 USD | €2.34 2.7 USD | €3.23B 3.73B USD | 0 | -€1.22 -1.4 USD | ||
Sixt SE
SIX2.DE
DE
|
€68.10 78.61 USD |
+1.87
|
€3.20B 3.69B USD | €7.04K 8.12K USD | €66.55 76.82 USD | €68.35 78.9 USD | €3.20B 3.69B USD | 10.67 | €6.38 7.36 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||