结果页面 2，国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (4)
- 银 (1)
- 其他贵金属和采矿 (1)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (13)
- 汽车零部件 (20)
- 休闲车 (1)
- 家具、固定装置和器具 (4)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (8)
- 互联网零售 (11)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (1)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (21)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 金融集团 (3)
- 信贷服务 (8)
- 房地产服务 (19)
- 糖果商 (2)
- 农产品 (2)
- 家用和个人用品 (13)
- 包装食品 (7)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (4)
- 生物技术 (15)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健计划 (4)
- 医疗保健设施 (7)
- 医药零售商 (1)
- 健康信息服务 (5)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (8)
- 医药分销 (2)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (2)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (16)
- 专业商业服务 (5)
- 咨询服务 (1)
- 出租和租赁服务 (3)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (7)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (37)
- 金属加工 (2)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (6)
- 海运 (4)
- 综合货运与物流 (6)
- 废物管理 (4)
- 信息技术服务 (26)
- 软件 – 应用程序 (1)
- 通信设备 (12)
- 计算机硬件 (6)
- 消费电子产品 (3)
- 电子元器件 (5)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (15)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€61.18 70.62 USD |
+0.46
|
€37.14B 42.88B USD | €191.73K 221.32K USD | €60.84 70.23 USD | €61.50 70.99 USD | €37.14B 42.88B USD | 5.46 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€61.30 70.41 USD |
+0.82
|
€37.03B 42.75B USD | €78.43K 86.03K USD | €60.70 70.07 USD | €61.40 70.88 USD | €37.03B 42.75B USD | 5.45 | €11.19 12.92 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€135.06 155.9 USD |
-0.52
|
€35.58B 41.07B USD | €12.54K 14.47K USD | €135.04 155.88 USD | €136.46 157.52 USD | €35.58B 41.07B USD | 56.51 | €2.39 2.76 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.99 11.53 USD |
+1.32
|
€33.09B 38.19B USD | €1.18K 1.36K USD | €9.96 11.5 USD | €10.02 11.57 USD | €33.09B 38.19B USD | 14.68 | €0.68 0.78 USD | ||
|
Tesco PLC
TCO0.DE
DE
|
€5.25 6.06 USD |
0
|
€32.90B 37.97B USD | €1.33K 1.53K USD | €5.25 6.06 USD | €5.30 6.12 USD | €32.90B 37.97B USD | 16.93 | €0.31 0.36 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€37.12 42.84 USD |
-2.11
|
€32.74B 37.79B USD | €2.62K 3.03K USD | €37.12 42.84 USD | €37.42 43.2 USD | €32.74B 37.79B USD | 7.93 | €4.68 5.4 USD | ||
|
Heidelberg Materials AG
HEI.DE
DE
|
€184.75 213.26 USD |
+0.33
|
€32.58B 37.61B USD | €21.65K 25K USD | €182.65 210.84 USD | €185.10 213.67 USD | €32.58B 37.61B USD | 16.52 | €11.18 12.91 USD | ||
adidas AG
ADS.DE
DE
|
€179.70 207.43 USD |
+2.1
|
€31.87B 36.79B USD | €127.84K 147.57K USD | €176.75 204.03 USD | €179.85 207.61 USD | €31.87B 36.79B USD | 23.24 | €7.73 8.92 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€40.92 47.24 USD |
+0.2
|
€31.28B 36.1B USD | €43.06K 49.71K USD | €40.68 46.96 USD | €41.10 47.44 USD | €31.28B 36.1B USD | 26.06 | €1.57 1.81 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€73.76 85.14 USD |
+1.37
|
€29.86B 34.47B USD | €67.12K 77.48K USD | €72.62 83.83 USD | €73.76 85.14 USD | €29.86B 34.47B USD | 14.99 | €4.92 5.68 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€237.20 273.81 USD |
-0.34
|
€28.61B 33.02B USD | €10.57K 12.2K USD | €235.80 272.19 USD | €238.60 275.42 USD | €28.61B 33.02B USD | 9.96 | €23.80 27.47 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€27.38 31.61 USD |
+1.48
|
€28.49B 32.89B USD | €3.29K 3.8K USD | €26.49 30.58 USD | €27.50 31.74 USD | €28.49B 32.89B USD | 13.42 | €2.04 2.35 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.22 1.41 USD |
-0.25
|
€28.12B 32.45B USD | €64.48K 74.43K USD | €1.22 1.41 USD | €1.23 1.42 USD | €28.12B 32.45B USD | 0 | -€0.01 -0.01 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€69.30 80 USD |
+0.95
|
€28.06B 32.39B USD | €22.19K 25.61K USD | €68.60 79.19 USD | €69.30 80 USD | €28.06B 32.39B USD | 14.08 | €4.92 5.68 USD | ||
|
Talanx AG
TLX.DE
DE
|
€107.90 124.55 USD |
+0.84
|
€27.86B 32.16B USD | €24.66K 28.47K USD | €106.40 122.82 USD | €108.90 125.71 USD | €27.86B 32.16B USD | 10.51 | €10.26 11.84 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€20.14 23.25 USD |
+1.77
|
€26.61B 30.71B USD | €1.58K 1.83K USD | €19.72 22.76 USD | €20.14 23.25 USD | €26.61B 30.71B USD | 0 | -€0.32 -0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.83 2.11 USD |
0
|
€26.33B 30.4B USD | €20.15K 23.26K USD | €1.83 2.11 USD | €1.85 2.14 USD | €26.33B 30.4B USD | 7.03 | €0.26 0.3 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.67 6.54 USD |
+2.31
|
€25.14B 29.02B USD | €26.03K 30.05K USD | €5.60 6.46 USD | €5.67 6.55 USD | €25.14B 29.02B USD | 7.86 | €0.72 0.83 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€29.75 34.34 USD |
-0.2
|
€24.85B 28.69B USD | €3.00 3.46 USD | €29.75 34.34 USD | €29.75 34.34 USD | €24.85B 28.69B USD | 18.71 | €1.59 1.84 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€20.71 23.91 USD |
0
|
€24.73B 28.55B USD | €4.14K 4.78K USD | €20.71 23.91 USD | €22.00 25.4 USD | €24.73B 28.55B USD | 10.05 | €2.06 2.38 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.17 37.13 USD |
-0.62
|
€24.69B 28.5B USD | €1.37K 1.58K USD | €31.84 36.75 USD | €32.20 37.17 USD | €24.69B 28.5B USD | 13.02 | €2.47 2.85 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.19 23.3 USD |
+0.42
|
€23.93B 27.63B USD | €1.64K 1.89K USD | €20.00 23.09 USD | €20.19 23.3 USD | €23.93B 27.63B USD | 0 | -€4.27 -4.9 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.76 27.43 USD |
+0.72
|
€23.09B 26.66B USD | €642.00 741.08 USD | €23.68 27.33 USD | €23.76 27.43 USD | €23.09B 26.66B USD | 23.76 | €1.00 1.15 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€20.88 24.1 USD |
-1.46
|
€22.85B 26.37B USD | €3.91K 4.52K USD | €20.88 24.1 USD | €21.03 24.28 USD | €22.85B 26.37B USD | 9.75 | €2.14 2.47 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€22.94 26.48 USD |
-0.78
|
€22.51B 25.98B USD | €3.12K 3.6K USD | €22.51 25.98 USD | €22.97 26.52 USD | €22.51B 25.98B USD | 26.98 | €0.85 0.98 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€39.81 45.95 USD |
-0.65
|
€22.42B 25.88B USD | €107.34K 123.91K USD | €39.55 45.65 USD | €39.83 45.98 USD | €22.42B 25.88B USD | 14.85 | €2.68 3.09 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€52.59 60.71 USD |
-4.07
|
€20.87B 24.09B USD | €2.31K 2.66K USD | €52.59 60.71 USD | €53.21 61.42 USD | €20.87B 24.09B USD | 0 | -€7.16 -8.2 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.65 4.22 USD |
-1.06
|
€20.59B 23.77B USD | €3.51K 4.05K USD | €3.63 4.19 USD | €3.65 4.22 USD | €20.59B 23.77B USD | 0 | -€0.42 -0.4 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€115.40 133.21 USD |
-0.43
|
€20.28B 23.41B USD | €654.00 754.93 USD | €114.50 132.17 USD | €115.80 133.67 USD | €20.28B 23.41B USD | 80.69 | €1.43 1.65 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€79.10 91.31 USD |
-0.69
|
€20.00B 23.09B USD | €4.65K 5.37K USD | €79.05 91.25 USD | €79.45 91.71 USD | €20.00B 23.09B USD | 0 | -€5.07 -5.8 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€360.00 415.56 USD |
+0.59
|
€19.38B 22.37B USD | €25.51K 29.45K USD | €354.00 408.63 USD | €360.20 415.79 USD | €19.38B 22.37B USD | 19.45 | €18.50 21.36 USD | ||
HP Inc.
7HP.DE
DE
|
€20.40 23.55 USD |
-0.68
|
€18.66B 21.54B USD | €353.00 407.48 USD | €20.40 23.55 USD | €20.40 23.55 USD | €18.66B 21.54B USD | 8.60 | €2.37 2.74 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€21.24 24.52 USD |
+2.16
|
€18.02B 20.8B USD | €741.72K 856.19K USD | €21.00 24.24 USD | €21.27 24.55 USD | €18.02B 20.8B USD | 5.35 | €3.97 4.58 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€54.35 62.74 USD |
-0.82
|
€17.72B 20.45B USD | €2.85K 3.29K USD | €54.00 62.33 USD | €54.60 63.03 USD | €17.72B 20.45B USD | 15.26 | €3.56 4.11 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€30.53 35.24 USD |
-1.23
|
€16.29B 18.81B USD | €7.88K 9.1K USD | €30.34 35.02 USD | €30.70 35.44 USD | €16.29B 18.81B USD | 8.52 | €3.58 4.13 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€100.50 116.01 USD |
-0.79
|
€16.20B 18.7B USD | €6.25K 7.21K USD | €100.40 115.9 USD | €101.70 117.4 USD | €16.20B 18.7B USD | 29.38 | €3.42 3.95 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€74.12 85.56 USD |
+0.22
|
€16.20B 18.7B USD | €40.32K 46.55K USD | €73.34 84.66 USD | €74.22 85.67 USD | €16.20B 18.7B USD | 17.44 | €4.25 4.91 USD | ||
|
Traton SE
8TRA.DE
DE
|
€31.60 36.48 USD |
+0.13
|
€15.80B 18.24B USD | €13.04K 15.06K USD | €31.50 36.36 USD | €31.76 36.66 USD | €15.80B 18.24B USD | 12.10 | €2.61 3.01 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€219.70 253.61 USD |
+0.14
|
€15.17B 17.51B USD | €6.00K 6.93K USD | €215.70 248.99 USD | €220.10 254.07 USD | €15.17B 17.51B USD | 93.48 | €2.35 2.71 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.21 6.01 USD |
+0.48
|
€15.09B 17.42B USD | €124.03K 143.17K USD | €5.14 5.93 USD | €5.21 6.01 USD | €15.09B 17.42B USD | 0 | -€7.48 -8.6 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€74.00 85.42 USD |
+0.52
|
€14.80B 17.08B USD | €28.27K 32.64K USD | €73.28 84.59 USD | €74.20 85.65 USD | €14.80B 17.08B USD | 0 | -€2.19 -2.5 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.63 15.73 USD |
-1.45
|
€14.04B 16.21B USD | €23.00 26.55 USD | €13.63 15.73 USD | €13.63 15.73 USD | €14.04B 16.21B USD | 12.61 | €1.08 1.25 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€63.20 72.95 USD |
+0.72
|
€12.64B 14.59B USD | €6.76K 7.8K USD | €62.60 72.26 USD | €63.30 73.07 USD | €12.64B 14.59B USD | 12.71 | €4.97 5.74 USD | ||
Symrise AG
SY1.DE
DE
|
€89.56 103.38 USD |
+0.29
|
€12.52B 14.45B USD | €29.12K 33.62K USD | €88.30 101.93 USD | €89.60 103.43 USD | €12.52B 14.45B USD | 50.31 | €1.78 2.05 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.74 11.25 USD |
+1.48
|
€11.71B 13.52B USD | €1.76M 2.04M USD | €9.64 11.13 USD | €9.78 11.29 USD | €11.71B 13.52B USD | 7.49 | €1.30 1.5 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.30 18.82 USD |
+0.22
|
€11.53B 13.31B USD | €3.98K 4.59K USD | €16.26 18.76 USD | €16.30 18.82 USD | €11.53B 13.31B USD | 11.47 | €1.42 1.64 USD | ||
|
Covestro AG
1COV.DE
DE
|
€59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€40.00 46.17 USD |
-5.1
|
€10.74B 12.4B USD | €434.97K 502.11K USD | €39.37 45.45 USD | €40.51 46.76 USD | €10.74B 12.4B USD | 12.23 | €3.27 3.77 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€35.36 40.82 USD |
+0.45
|
€10.74B 12.4B USD | €40.87K 47.18K USD | €34.94 40.33 USD | €35.43 40.9 USD | €10.74B 12.4B USD | 0 | -€2.62 -3.02 USD | ||
Nordex SE
NDX1.DE
DE
|
€43.60 50.33 USD |
+0.6
|
€10.33B 11.92B USD | €43.34K 50.03K USD | €42.80 49.41 USD | €43.84 50.61 USD | €10.33B 11.92B USD | 33.03 | €1.32 1.52 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€15.41 17.79 USD |
+1.49
|
€10.19B 11.76B USD | €3.06K 3.53K USD | €15.32 17.68 USD | €15.41 17.79 USD | €10.19B 11.76B USD | 57.07 | €0.27 0.31 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.50 68.68 USD |
0
|
€9.69B 11.18B USD | €16.22K 18.73K USD | €59.20 68.34 USD | €59.55 68.74 USD | €9.69B 11.18B USD | 23.24 | €2.56 2.96 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€29.93 34.55 USD |
+0.88
|
€9.17B 10.58B USD | €67.68K 78.12K USD | €29.58 34.15 USD | €29.94 34.56 USD | €9.17B 10.58B USD | 3.26 | €9.17 10.59 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€12.88 14.87 USD |
+0.04
|
€8.64B 9.97B USD | €10.39K 11.99K USD | €12.75 14.72 USD | €12.88 14.87 USD | €8.64B 9.97B USD | 21.11 | €0.61 0.7 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€18.89 21.81 USD |
-0.26
|
€8.48B 9.78B USD | €1.66K 1.91K USD | €18.78 21.68 USD | €18.89 21.81 USD | €8.48B 9.78B USD | 16.00 | €1.18 1.36 USD | ||
Aurubis AG
NDA.DE
DE
|
€188.40 217.48 USD |
+0.91
|
€8.23B 9.49B USD | €14.27K 16.47K USD | €184.50 212.97 USD | €190.00 219.32 USD | €8.23B 9.49B USD | 8.93 | €21.08 24.33 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.60 82.65 USD |
+0.85
|
€7.96B 9.18B USD | €427.00 492.9 USD | €71.10 82.07 USD | €71.60 82.65 USD | €7.96B 9.18B USD | 84.23 | €0.85 0.98 USD | ||
Brenntag SE
BNR.DE
DE
|
€54.06 62.4 USD |
-1.35
|
€7.81B 9.01B USD | €16.05K 18.52K USD | €54.00 62.33 USD | €54.50 62.91 USD | €7.81B 9.01B USD | 34.21 | €1.58 1.82 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€66.70 76.99 USD |
-3.28
|
€7.70B 8.89B USD | €92.06K 106.27K USD | €65.46 75.56 USD | €68.98 79.63 USD | €7.70B 8.89B USD | 76.66 | €0.87 1 USD | ||
Renault SA
RNL.DE
DE
|
€26.50 30.59 USD |
-0.6
|
€7.68B 8.87B USD | €4.26K 4.92K USD | €26.21 30.26 USD | €26.65 30.76 USD | €7.68B 8.87B USD | 0 | -€39.99 -46.1 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€654.50 755.51 USD |
0
|
€7.44B 8.59B USD | €271.00 312.82 USD | €651.50 752.05 USD | €658.00 759.55 USD | €7.44B 8.59B USD | 29.07 | €22.51 25.98 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€15.91 18.37 USD |
-1.12
|
€7.41B 8.56B USD | €59.36K 68.52K USD | €15.88 18.33 USD | €16.09 18.57 USD | €7.41B 8.56B USD | 46.79 | €0.34 0.39 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€15.66 18.08 USD |
-1.07
|
€7.36B 8.5B USD | €650.00 750.32 USD | €15.65 18.07 USD | €15.66 18.08 USD | €7.36B 8.5B USD | 20.33 | €0.77 0.89 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€15.85 18.3 USD |
-0.47
|
€7.33B 8.46B USD | €1.63K 1.88K USD | €15.85 18.3 USD | €16.01 18.48 USD | €7.33B 8.46B USD | 26.41 | €0.60 0.69 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.42 21.26 USD |
+0.77
|
€7.31B 8.44B USD | €14.45K 16.68K USD | €18.28 21.1 USD | €18.50 21.36 USD | €7.31B 8.44B USD | 6.79 | €2.71 3.13 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.24 16.44 USD |
-0.04
|
€7.03B 8.12B USD | €17.54K 20.24K USD | €14.10 16.28 USD | €14.24 16.44 USD | €7.03B 8.12B USD | 27.38 | €0.52 0.6 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€33.77 38.98 USD |
-0.69
|
€6.97B 8.04B USD | €51.88K 59.89K USD | €33.54 38.72 USD | €33.94 39.17 USD | €6.97B 8.04B USD | 19.63 | €1.72 1.99 USD | ||
Fraport AG
FRA.DE
DE
|
€74.70 86.23 USD |
+1.22
|
€6.91B 7.97B USD | €12.40K 14.32K USD | €73.50 84.84 USD | €74.70 86.23 USD | €6.91B 7.97B USD | 16.03 | €4.66 5.38 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€26.49 30.58 USD |
+0.46
|
€6.84B 7.89B USD | €137.21K 158.39K USD | €26.04 30.06 USD | €26.62 30.73 USD | €6.84B 7.89B USD | 60.20 | €0.44 0.51 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€10.74 12.4 USD |
+0.28
|
€6.69B 7.72B USD | €260.12K 300.26K USD | €10.59 12.22 USD | €10.88 12.56 USD | €6.69B 7.72B USD | 1074.00 | €0.01 0.01 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.01 4.62 USD |
+0.5
|
€6.64B 7.66B USD | €2.69K 3.11K USD | €4.00 4.62 USD | €4.02 4.63 USD | €6.64B 7.66B USD | 0 | -€0.21 -0.2 USD | ||
|
OHB SE
OHB.DE
DE
|
€321.50 371.12 USD |
-14.13
|
€6.16B 7.11B USD | €25.75K 29.72K USD | €308.50 356.11 USD | €345.00 398.25 USD | €6.16B 7.11B USD | 110.10 | €2.92 3.37 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€54.54 62.96 USD |
+2.25
|
€6.15B 7.1B USD | €92.14K 106.36K USD | €53.70 61.99 USD | €55.54 64.11 USD | €6.15B 7.1B USD | 102.90 | €0.53 0.61 USD | ||
Nemetschek SE
NEM.DE
DE
|
€52.80 60.95 USD |
-1.77
|
€6.09B 7.03B USD | €25.13K 29.01K USD | €52.45 60.54 USD | €53.80 62.1 USD | €6.09B 7.03B USD | 26.26 | €2.01 2.32 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€42.88 49.49 USD |
-0.87
|
€5.65B 6.52B USD | €472.00 544.85 USD | €42.88 49.49 USD | €43.01 49.64 USD | €5.65B 6.52B USD | 48.17 | €0.89 1.03 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€24.96 28.81 USD |
+0.89
|
€5.50B 6.34B USD | €52.06K 60.09K USD | €24.50 28.28 USD | €24.96 28.81 USD | €5.50B 6.34B USD | 75.63 | €0.33 0.38 USD | ||
Scout24 SE
G24.DE
DE
|
€73.60 84.96 USD |
-0.47
|
€5.20B 6.01B USD | €23.53K 27.16K USD | €72.40 83.57 USD | €74.00 85.42 USD | €5.20B 6.01B USD | 20.38 | €3.61 4.17 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.34 45.41 USD |
-0.66
|
€5.15B 5.95B USD | €3.87K 4.47K USD | €39.22 45.27 USD | €39.76 45.9 USD | €5.15B 5.95B USD | 16.25 | €2.42 2.79 USD | ||
KION GROUP AG
KGX.DE
DE
|
€39.25 45.31 USD |
-0.43
|
€5.15B 5.94B USD | €12.28K 14.18K USD | €39.20 45.25 USD | €40.12 46.31 USD | €5.15B 5.94B USD | 14.01 | €2.80 3.23 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€21.02 24.26 USD |
-1.31
|
€5.06B 5.84B USD | €543.00 626.8 USD | €20.98 24.22 USD | €21.02 24.26 USD | €5.06B 5.84B USD | 13.22 | €1.59 1.84 USD | ||
easyJet plc
EJT1.DE
DE
|
€6.71 7.74 USD |
+7.64
|
€5.01B 5.79B USD | €39.90K 46.05K USD | €6.52 7.53 USD | €6.72 7.76 USD | €5.01B 5.79B USD | 10.64 | €0.63 0.73 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.55 36.42 USD |
+0.64
|
€4.88B 5.64B USD | €8.06K 9.31K USD | €31.35 36.19 USD | €31.60 36.48 USD | €4.88B 5.64B USD | 210.33 | €0.15 0.17 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€9.73 11.23 USD |
-1.37
|
€4.81B 5.56B USD | €2.44K 2.82K USD | €9.67 11.16 USD | €9.83 11.35 USD | €4.81B 5.56B USD | 0 | -€0.19 -0.2 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€49.90 57.6 USD |
-0.89
|
€4.79B 5.53B USD | €36.97K 42.68K USD | €49.46 57.09 USD | €50.10 57.83 USD | €4.79B 5.53B USD | 16.25 | €3.07 3.54 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€93.75 108.22 USD |
+0.48
|
€4.66B 5.38B USD | €5.21K 6.01K USD | €93.60 108.05 USD | €94.80 109.43 USD | €4.66B 5.38B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.90 37.98 USD |
+0.15
|
€4.31B 4.98B USD | €5.88K 6.78K USD | €32.75 37.8 USD | €33.50 38.67 USD | €4.31B 4.98B USD | 13.59 | €2.42 2.79 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€117.60 135.75 USD |
+9.5
|
€4.20B 4.85B USD | €5.03K 5.81K USD | €113.00 130.44 USD | €117.80 135.98 USD | €4.20B 4.85B USD | 0 | -€6.23 -7.1 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€24.26 28 USD |
+0.17
|
€4.19B 4.84B USD | €15.27K 17.63K USD | €24.08 27.8 USD | €24.42 28.19 USD | €4.19B 4.84B USD | 15.16 | €1.60 1.85 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€54.60 63.03 USD |
+1.2
|
€4.16B 4.81B USD | €27.38K 31.6K USD | €54.00 62.33 USD | €54.65 63.08 USD | €4.16B 4.81B USD | 3.55 | €15.36 17.73 USD | ||
|
PUMA SE
PUM.DE
DE
|
€26.85 30.99 USD |
+0.71
|
€3.95B 4.56B USD | €40.14K 46.33K USD | €26.50 30.59 USD | €27.22 31.42 USD | €3.95B 4.56B USD | 0 | -€4.19 -4.8 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€36.64 42.29 USD |
+0.66
|
€3.92B 4.53B USD | €24.14K 27.87K USD | €36.00 41.56 USD | €36.86 42.55 USD | €3.92B 4.53B USD | 24.42 | €1.50 1.73 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.68 35.41 USD |
+0.52
|
€3.87B 4.46B USD | €15.23K 17.58K USD | €30.10 34.75 USD | €30.68 35.41 USD | €3.87B 4.46B USD | 16.40 | €1.87 2.16 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.56 8.73 USD |
+2.27
|
€3.84B 4.43B USD | €1.53M 1.77M USD | €7.35 8.48 USD | €7.57 8.74 USD | €3.84B 4.43B USD | 5.81 | €1.30 1.5 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€27.18 31.37 USD |
+0.67
|
€3.72B 4.29B USD | €32.92K 38K USD | €26.50 30.59 USD | €27.20 31.4 USD | €3.72B 4.29B USD | 17.09 | €1.59 1.84 USD | ||
|
1&1 AG
1U1.DE
DE
|
€20.68 23.87 USD |
-1.08
|
€3.65B 4.21B USD | €6.45K 7.45K USD | €20.50 23.66 USD | €20.90 24.13 USD | €3.65B 4.21B USD | 27.20 | €0.76 0.88 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€43.30 49.98 USD |
-0.8
|
€3.64B 4.2B USD | €2.05K 2.37K USD | €43.00 49.64 USD | €43.70 50.44 USD | €3.64B 4.2B USD | 17.74 | €2.44 2.82 USD | ||
|
Krones AG
KRN.DE
DE
|
€113.60 131.13 USD |
0
|
€3.59B 4.14B USD | €1.83K 2.11K USD | €113.40 130.9 USD | €114.20 131.83 USD | €3.59B 4.14B USD | 12.32 | €9.22 10.64 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.34 2.7 USD |
-1.04
|
€3.26B 3.76B USD | €19.57K 22.58K USD | €2.30 2.66 USD | €2.34 2.7 USD | €3.26B 3.76B USD | 0 | -€1.22 -1.4 USD | ||
Sixt SE
SIX2.DE
DE
|
€67.60 78.03 USD |
+1.12
|
€3.17B 3.66B USD | €3.36K 3.87K USD | €66.55 76.82 USD | €67.60 78.03 USD | €3.17B 3.66B USD | 10.59 | €6.38 7.36 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||