结果页面 2，国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (4)
- 银 (1)
- 其他贵金属和采矿 (1)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (13)
- 汽车零部件 (20)
- 休闲车 (1)
- 家具、固定装置和器具 (4)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (8)
- 互联网零售 (11)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (1)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (21)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 金融集团 (3)
- 信贷服务 (8)
- 房地产服务 (19)
- 糖果商 (2)
- 农产品 (2)
- 家用和个人用品 (13)
- 包装食品 (7)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (4)
- 生物技术 (15)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健计划 (4)
- 医疗保健设施 (7)
- 医药零售商 (1)
- 健康信息服务 (5)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (8)
- 医药分销 (2)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (2)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (16)
- 专业商业服务 (5)
- 咨询服务 (1)
- 出租和租赁服务 (3)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (7)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (37)
- 金属加工 (2)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (6)
- 海运 (4)
- 综合货运与物流 (6)
- 废物管理 (4)
- 信息技术服务 (26)
- 软件 – 应用程序 (1)
- 通信设备 (12)
- 计算机硬件 (6)
- 消费电子产品 (3)
- 电子元器件 (5)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (15)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€61.30 70.76 USD |
+0.82
|
€37.22B 42.96B USD | €93.54K 107.98K USD | €60.70 70.07 USD | €61.40 70.88 USD | €37.22B 42.96B USD | 5.47 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€61.22 70.67 USD |
+0.53
|
€37.17B 42.9B USD | €333.53K 385K USD | €60.84 70.23 USD | €61.50 70.99 USD | €37.17B 42.9B USD | 5.47 | €11.19 12.92 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€135.64 156.57 USD |
-0.09
|
€35.74B 41.25B USD | €36.98K 42.68K USD | €135.04 155.88 USD | €136.46 157.52 USD | €35.74B 41.25B USD | 56.75 | €2.39 2.76 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.40 6.23 USD |
+2.86
|
€33.84B 39.06B USD | €2.00 2.31 USD | €5.40 6.23 USD | €5.40 6.23 USD | €33.84B 39.06B USD | 17.41 | €0.31 0.36 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.95 11.49 USD |
+0.97
|
€32.98B 38.06B USD | €1.19K 1.37K USD | €9.95 11.49 USD | €10.02 11.57 USD | €32.98B 38.06B USD | 14.63 | €0.68 0.78 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€37.36 43.12 USD |
-1.48
|
€32.95B 38.04B USD | €2.77K 3.2K USD | €37.12 42.84 USD | €37.42 43.2 USD | €32.95B 38.04B USD | 7.98 | €4.68 5.4 USD | ||
|
Heidelberg Materials AG
HEI.DE
DE
|
€184.75 213.26 USD |
+0.33
|
€32.58B 37.61B USD | €39.40K 45.49K USD | €182.65 210.84 USD | €185.60 214.24 USD | €32.58B 37.61B USD | 16.52 | €11.18 12.91 USD | ||
adidas AG
ADS.DE
DE
|
€180.90 208.82 USD |
+2.78
|
€32.08B 37.03B USD | €224.89K 259.59K USD | €176.75 204.03 USD | €181.00 208.93 USD | €32.08B 37.03B USD | 23.40 | €7.73 8.92 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€41.05 47.39 USD |
+0.51
|
€31.38B 36.22B USD | €63.38K 73.16K USD | €40.68 46.96 USD | €41.12 47.47 USD | €31.38B 36.22B USD | 26.14 | €1.57 1.81 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€73.36 84.68 USD |
+0.82
|
€29.70B 34.28B USD | €82.48K 95.21K USD | €72.62 83.83 USD | €73.82 85.21 USD | €29.70B 34.28B USD | 14.91 | €4.92 5.68 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€238.00 274.73 USD |
0
|
€28.70B 33.13B USD | €14.65K 16.91K USD | €235.80 272.19 USD | €238.60 275.42 USD | €28.70B 33.13B USD | 10.00 | €23.80 27.47 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€27.35 31.57 USD |
+1.37
|
€28.46B 32.85B USD | €4.16K 4.8K USD | €26.49 30.58 USD | €27.50 31.74 USD | €28.46B 32.85B USD | 13.40 | €2.04 2.35 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.22 1.41 USD |
-0.53
|
€28.04B 32.36B USD | €115.25K 133.04K USD | €1.22 1.41 USD | €1.23 1.42 USD | €28.04B 32.36B USD | 0 | -€0.01 -0.01 USD | ||
|
Talanx AG
TLX.DE
DE
|
€108.20 124.9 USD |
+1.12
|
€27.94B 32.25B USD | €30.76K 35.51K USD | €106.40 122.82 USD | €108.90 125.71 USD | €27.94B 32.25B USD | 10.54 | €10.26 11.84 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€68.90 79.53 USD |
+0.36
|
€27.89B 32.2B USD | €24.98K 28.84K USD | €68.60 79.19 USD | €69.35 80.05 USD | €27.89B 32.2B USD | 14.00 | €4.92 5.68 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€20.01 23.1 USD |
+1.11
|
€26.43B 30.51B USD | €2.88K 3.32K USD | €19.72 22.76 USD | €20.14 23.25 USD | €26.43B 30.51B USD | 0 | -€0.32 -0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.84 2.12 USD |
+0.33
|
€26.42B 30.5B USD | €26.74K 30.87K USD | €1.83 2.11 USD | €1.85 2.14 USD | €26.42B 30.5B USD | 7.06 | €0.26 0.3 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.69 6.56 USD |
+2.67
|
€25.23B 29.12B USD | €28.53K 32.93K USD | €5.60 6.46 USD | €5.69 6.56 USD | €25.23B 29.12B USD | 7.89 | €0.72 0.83 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€29.75 34.34 USD |
-0.2
|
€24.85B 28.69B USD | €3.00 3.46 USD | €29.75 34.34 USD | €29.75 34.34 USD | €24.85B 28.69B USD | 18.71 | €1.59 1.84 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€20.71 23.91 USD |
0
|
€24.73B 28.55B USD | €4.14K 4.78K USD | €20.71 23.91 USD | €22.00 25.4 USD | €24.73B 28.55B USD | 10.05 | €2.06 2.38 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.20 37.17 USD |
-0.53
|
€24.71B 28.53B USD | €1.89K 2.18K USD | €31.84 36.75 USD | €32.27 37.25 USD | €24.71B 28.53B USD | 13.03 | €2.47 2.85 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.19 23.3 USD |
+0.42
|
€23.93B 27.63B USD | €1.64K 1.89K USD | €20.00 23.09 USD | €20.19 23.3 USD | €23.93B 27.63B USD | 0 | -€4.27 -4.9 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.77 27.44 USD |
+0.76
|
€23.10B 26.67B USD | €813.00 938.47 USD | €23.68 27.33 USD | €23.79 27.46 USD | €23.10B 26.67B USD | 23.76 | €1.00 1.15 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€20.92 24.15 USD |
-1.27
|
€22.89B 26.43B USD | €4.50K 5.19K USD | €20.86 24.08 USD | €21.03 24.28 USD | €22.89B 26.43B USD | 9.77 | €2.14 2.47 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.07 26.63 USD |
-0.22
|
€22.64B 26.13B USD | €3.47K 4K USD | €22.51 25.98 USD | €23.07 26.63 USD | €22.64B 26.13B USD | 27.14 | €0.85 0.98 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€39.94 46.1 USD |
-0.32
|
€22.50B 25.97B USD | €156.84K 181.05K USD | €39.55 45.65 USD | €40.06 46.24 USD | €22.50B 25.97B USD | 14.90 | €2.68 3.09 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€52.58 60.69 USD |
-4.1
|
€20.86B 24.08B USD | €2.56K 2.95K USD | €52.58 60.69 USD | €53.21 61.42 USD | €20.86B 24.08B USD | 0 | -€7.16 -8.2 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.66 4.22 USD |
-0.98
|
€20.61B 23.79B USD | €3.88K 4.48K USD | €3.63 4.19 USD | €3.66 4.23 USD | €20.61B 23.79B USD | 0 | -€0.42 -0.4 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€115.70 133.56 USD |
-0.17
|
€20.34B 23.47B USD | €2.36K 2.72K USD | €114.50 132.17 USD | €117.00 135.06 USD | €20.34B 23.47B USD | 80.90 | €1.43 1.65 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€79.25 91.48 USD |
-0.5
|
€20.04B 23.13B USD | €7.31K 8.44K USD | €79.00 91.19 USD | €79.45 91.71 USD | €20.04B 23.13B USD | 0 | -€5.07 -5.8 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€359.80 415.33 USD |
+0.53
|
€19.37B 22.36B USD | €33.31K 38.45K USD | €354.00 408.63 USD | €361.10 416.83 USD | €19.37B 22.36B USD | 19.44 | €18.50 21.36 USD | ||
HP Inc.
7HP.DE
DE
|
€20.40 23.55 USD |
-0.68
|
€18.66B 21.54B USD | €353.00 407.48 USD | €20.40 23.55 USD | €20.40 23.55 USD | €18.66B 21.54B USD | 8.60 | €2.37 2.74 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€21.30 24.59 USD |
+2.45
|
€18.07B 20.86B USD | €1.06M 1.22M USD | €21.00 24.24 USD | €21.35 24.65 USD | €18.07B 20.86B USD | 5.36 | €3.97 4.58 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€54.35 62.74 USD |
-0.82
|
€17.72B 20.45B USD | €2.90K 3.35K USD | €54.00 62.33 USD | €54.60 63.03 USD | €17.72B 20.45B USD | 15.26 | €3.56 4.11 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€30.42 35.11 USD |
-1.59
|
€16.23B 18.74B USD | €8.30K 9.58K USD | €30.34 35.02 USD | €30.70 35.44 USD | €16.23B 18.74B USD | 8.47 | €3.59 4.14 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€74.24 85.7 USD |
+0.38
|
€16.22B 18.73B USD | €60.04K 69.31K USD | €73.34 84.66 USD | €74.34 85.81 USD | €16.22B 18.73B USD | 17.46 | €4.25 4.91 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€100.50 116.01 USD |
-0.79
|
€16.20B 18.7B USD | €9.45K 10.9K USD | €100.20 115.66 USD | €101.70 117.4 USD | €16.20B 18.7B USD | 29.38 | €3.42 3.95 USD | ||
|
Traton SE
8TRA.DE
DE
|
€31.68 36.57 USD |
+0.38
|
€15.84B 18.28B USD | €18.77K 21.67K USD | €31.50 36.36 USD | €31.76 36.66 USD | €15.84B 18.28B USD | 12.13 | €2.61 3.01 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€221.30 255.45 USD |
+0.87
|
€15.28B 17.64B USD | €18.42K 21.27K USD | €215.70 248.99 USD | €222.40 256.72 USD | €15.28B 17.64B USD | 94.17 | €2.35 2.71 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.22 6.02 USD |
+0.69
|
€15.12B 17.45B USD | €207.15K 239.12K USD | €5.14 5.93 USD | €5.24 6.05 USD | €15.12B 17.45B USD | 0 | -€7.48 -8.6 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€74.10 85.54 USD |
+0.65
|
€14.82B 17.11B USD | €54.62K 63.05K USD | €73.28 84.59 USD | €74.56 86.07 USD | €14.82B 17.11B USD | 0 | -€2.19 -2.5 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.63 15.73 USD |
-1.45
|
€14.04B 16.21B USD | €23.00 26.55 USD | €13.63 15.73 USD | €13.63 15.73 USD | €14.04B 16.21B USD | 12.50 | €1.09 1.26 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€63.85 73.7 USD |
+1.75
|
€12.77B 14.74B USD | €10.71K 12.36K USD | €62.60 72.26 USD | €63.90 73.76 USD | €12.77B 14.74B USD | 12.84 | €4.97 5.74 USD | ||
Symrise AG
SY1.DE
DE
|
€89.44 103.24 USD |
+0.16
|
€12.50B 14.43B USD | €38.66K 44.62K USD | €88.30 101.93 USD | €89.74 103.59 USD | €12.50B 14.43B USD | 50.24 | €1.78 2.05 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.79 11.3 USD |
+1.98
|
€11.77B 13.58B USD | €2.60M 3M USD | €9.64 11.13 USD | €9.81 11.32 USD | €11.77B 13.58B USD | 7.53 | €1.30 1.5 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.30 18.82 USD |
+0.22
|
€11.53B 13.31B USD | €3.98K 4.59K USD | €16.26 18.76 USD | €16.30 18.82 USD | €11.53B 13.31B USD | 11.47 | €1.42 1.64 USD | ||
|
Covestro AG
1COV.DE
DE
|
€59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€40.52 46.77 USD |
-3.87
|
€10.88B 12.56B USD | €567.25K 654.8K USD | €39.37 45.45 USD | €40.55 46.81 USD | €10.88B 12.56B USD | 12.39 | €3.27 3.77 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€35.22 40.66 USD |
+0.06
|
€10.70B 12.35B USD | €97.53K 112.58K USD | €34.94 40.33 USD | €35.45 40.92 USD | €10.70B 12.35B USD | 0 | -€2.62 -3.02 USD | ||
Nordex SE
NDX1.DE
DE
|
€44.16 50.98 USD |
+1.89
|
€10.46B 12.07B USD | €71.70K 82.76K USD | €42.80 49.41 USD | €44.34 51.18 USD | €10.46B 12.07B USD | 33.45 | €1.32 1.52 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€15.31 17.67 USD |
+0.8
|
€10.12B 11.69B USD | €3.66K 4.22K USD | €15.31 17.67 USD | €15.41 17.79 USD | €10.12B 11.69B USD | 56.68 | €0.27 0.31 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.70 68.91 USD |
+0.34
|
€9.72B 11.22B USD | €23.13K 26.7K USD | €59.20 68.34 USD | €59.70 68.91 USD | €9.72B 11.22B USD | 23.32 | €2.56 2.96 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€30.00 34.63 USD |
+1.11
|
€9.19B 10.61B USD | €115.47K 133.29K USD | €29.58 34.15 USD | €30.06 34.7 USD | €9.19B 10.61B USD | 3.27 | €9.17 10.59 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€12.76 14.73 USD |
-0.89
|
€8.56B 9.88B USD | €12.23K 14.12K USD | €12.75 14.72 USD | €12.96 14.96 USD | €8.56B 9.88B USD | 20.91 | €0.61 0.7 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€18.84 21.75 USD |
-0.53
|
€8.45B 9.76B USD | €2.08K 2.4K USD | €18.78 21.68 USD | €18.89 21.81 USD | €8.45B 9.76B USD | 15.96 | €1.18 1.36 USD | ||
Aurubis AG
NDA.DE
DE
|
€187.90 216.9 USD |
+0.64
|
€8.20B 9.47B USD | €24.37K 28.13K USD | €184.50 212.97 USD | €190.40 219.79 USD | €8.20B 9.47B USD | 8.90 | €21.10 24.36 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.30 82.3 USD |
+0.42
|
€7.92B 9.14B USD | €444.00 512.52 USD | €71.10 82.07 USD | €71.70 82.77 USD | €7.92B 9.14B USD | 83.88 | €0.85 0.98 USD | ||
Brenntag SE
BNR.DE
DE
|
€54.20 62.56 USD |
-1.09
|
€7.83B 9.03B USD | €28.66K 33.08K USD | €54.00 62.33 USD | €54.50 62.91 USD | €7.83B 9.03B USD | 34.30 | €1.58 1.82 USD | ||
Renault SA
RNL.DE
DE
|
€26.44 30.52 USD |
-0.83
|
€7.66B 8.85B USD | €5.65K 6.52K USD | €26.21 30.26 USD | €26.65 30.76 USD | €7.66B 8.85B USD | 0 | -€39.99 -46.1 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€65.52 75.63 USD |
-4.99
|
€7.57B 8.74B USD | €136.57K 157.65K USD | €65.20 75.26 USD | €68.98 79.63 USD | €7.57B 8.74B USD | 75.31 | €0.87 1 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€656.50 757.82 USD |
+0.31
|
€7.46B 8.62B USD | €580.00 669.51 USD | €651.50 752.05 USD | €658.00 759.55 USD | €7.46B 8.62B USD | 29.16 | €22.51 25.98 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€15.94 18.4 USD |
-0.93
|
€7.43B 8.57B USD | €87.58K 101.1K USD | €15.86 18.31 USD | €16.09 18.57 USD | €7.43B 8.57B USD | 46.88 | €0.34 0.39 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.56 21.42 USD |
+1.53
|
€7.37B 8.5B USD | €20.60K 23.78K USD | €18.28 21.1 USD | €18.58 21.45 USD | €7.37B 8.5B USD | 6.84 | €2.71 3.13 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€15.54 17.94 USD |
-1.83
|
€7.31B 8.43B USD | €848.00 978.88 USD | €15.54 17.94 USD | €15.66 18.08 USD | €7.31B 8.43B USD | 20.18 | €0.77 0.89 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€15.47 17.86 USD |
-2.86
|
€7.16B 8.26B USD | €2.78K 3.21K USD | €15.47 17.86 USD | €16.01 18.48 USD | €7.16B 8.26B USD | 25.78 | €0.60 0.69 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.19 16.38 USD |
-0.39
|
€7.01B 8.09B USD | €18.00K 20.77K USD | €14.10 16.28 USD | €14.24 16.44 USD | €7.01B 8.09B USD | 27.28 | €0.52 0.6 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€33.92 39.15 USD |
-0.26
|
€6.99B 8.07B USD | €116.73K 134.75K USD | €33.54 38.72 USD | €34.03 39.28 USD | €6.99B 8.07B USD | 19.71 | €1.72 1.99 USD | ||
Fraport AG
FRA.DE
DE
|
€74.65 86.17 USD |
+1.15
|
€6.90B 7.97B USD | €16.13K 18.61K USD | €73.50 84.84 USD | €74.80 86.34 USD | €6.90B 7.97B USD | 16.01 | €4.66 5.38 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€26.58 30.68 USD |
+0.8
|
€6.86B 7.92B USD | €215.14K 248.34K USD | €26.04 30.06 USD | €26.62 30.73 USD | €6.86B 7.92B USD | 60.40 | €0.44 0.51 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€10.83 12.5 USD |
+1.07
|
€6.74B 7.78B USD | €408.20K 471.19K USD | €10.59 12.22 USD | €10.88 12.56 USD | €6.74B 7.78B USD | 1082.50 | €0.01 0.01 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.01 4.62 USD |
+0.5
|
€6.64B 7.66B USD | €3.52K 4.06K USD | €4.00 4.62 USD | €4.04 4.66 USD | €6.64B 7.66B USD | 0 | -€0.21 -0.2 USD | ||
|
OHB SE
OHB.DE
DE
|
€333.50 384.97 USD |
-10.95
|
€6.39B 7.37B USD | €34.46K 39.78K USD | €308.50 356.11 USD | €345.00 398.25 USD | €6.39B 7.37B USD | 114.21 | €2.92 3.37 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€54.36 62.75 USD |
+1.91
|
€6.13B 7.08B USD | €118.23K 136.47K USD | €53.70 61.99 USD | €55.54 64.11 USD | €6.13B 7.08B USD | 102.56 | €0.53 0.61 USD | ||
Nemetschek SE
NEM.DE
DE
|
€53.00 61.18 USD |
-1.4
|
€6.12B 7.06B USD | €44.34K 51.19K USD | €52.45 60.54 USD | €53.80 62.1 USD | €6.12B 7.06B USD | 26.36 | €2.01 2.32 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€43.12 49.77 USD |
-0.31
|
€5.68B 6.56B USD | €1.42K 1.64K USD | €42.88 49.49 USD | €43.28 49.95 USD | €5.68B 6.56B USD | 48.44 | €0.89 1.03 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€25.06 28.93 USD |
+1.29
|
€5.52B 6.37B USD | €81.13K 93.66K USD | €24.50 28.28 USD | €25.24 29.14 USD | €5.52B 6.37B USD | 75.93 | €0.33 0.38 USD | ||
Scout24 SE
G24.DE
DE
|
€73.95 85.36 USD |
0
|
€5.23B 6.04B USD | €32.73K 37.78K USD | €72.40 83.57 USD | €74.00 85.42 USD | €5.23B 6.04B USD | 20.48 | €3.61 4.17 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.46 45.55 USD |
-0.35
|
€5.17B 5.97B USD | €5.73K 6.61K USD | €39.22 45.27 USD | €39.76 45.9 USD | €5.17B 5.97B USD | 16.30 | €2.42 2.79 USD | ||
KION GROUP AG
KGX.DE
DE
|
€39.42 45.5 USD |
0
|
€5.17B 5.97B USD | €20.90K 24.13K USD | €39.20 45.25 USD | €40.12 46.31 USD | €5.17B 5.97B USD | 14.07 | €2.80 3.23 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€21.16 24.43 USD |
-0.66
|
€5.09B 5.88B USD | €1.63K 1.88K USD | €20.98 24.22 USD | €21.20 24.47 USD | €5.09B 5.88B USD | 13.30 | €1.59 1.84 USD | ||
easyJet plc
EJT1.DE
DE
|
€6.71 7.75 USD |
+7.8
|
€5.02B 5.79B USD | €66.06K 76.25K USD | €6.52 7.53 USD | €6.77 7.81 USD | €5.02B 5.79B USD | 10.65 | €0.63 0.73 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.55 36.42 USD |
+0.64
|
€4.88B 5.64B USD | €13.03K 15.04K USD | €31.35 36.19 USD | €31.60 36.48 USD | €4.88B 5.64B USD | 210.33 | €0.15 0.17 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€9.76 11.26 USD |
-1.06
|
€4.83B 5.57B USD | €3.14K 3.62K USD | €9.67 11.16 USD | €9.83 11.35 USD | €4.83B 5.57B USD | 0 | -€0.19 -0.2 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€49.96 57.67 USD |
-0.77
|
€4.80B 5.54B USD | €46.05K 53.16K USD | €49.46 57.09 USD | €50.10 57.83 USD | €4.80B 5.54B USD | 16.27 | €3.07 3.54 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€94.15 108.68 USD |
+0.91
|
€4.68B 5.4B USD | €8.53K 9.84K USD | €93.60 108.05 USD | €94.80 109.43 USD | €4.68B 5.4B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.00 38.09 USD |
+0.46
|
€4.32B 4.99B USD | €6.48K 7.48K USD | €32.75 37.8 USD | €33.50 38.67 USD | €4.32B 4.99B USD | 13.63 | €2.42 2.79 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€24.40 28.17 USD |
+0.74
|
€4.22B 4.87B USD | €22.13K 25.55K USD | €24.08 27.8 USD | €24.42 28.19 USD | €4.22B 4.87B USD | 15.25 | €1.60 1.85 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€55.10 63.6 USD |
+2.13
|
€4.20B 4.85B USD | €84.17K 97.16K USD | €54.00 62.33 USD | €55.20 63.72 USD | €4.20B 4.85B USD | 3.58 | €15.36 17.73 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€115.85 133.73 USD |
+7.87
|
€4.14B 4.78B USD | €6.70K 7.74K USD | €113.00 130.44 USD | €118.10 136.33 USD | €4.14B 4.78B USD | 0 | -€6.23 -7.1 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€37.50 43.29 USD |
+3.02
|
€4.01B 4.63B USD | €48.31K 55.76K USD | €36.00 41.56 USD | €37.50 43.29 USD | €4.01B 4.63B USD | 25.00 | €1.50 1.73 USD | ||
|
PUMA SE
PUM.DE
DE
|
€27.04 31.21 USD |
+1.43
|
€3.98B 4.59B USD | €114.37K 132.02K USD | €26.50 30.59 USD | €27.22 31.42 USD | €3.98B 4.59B USD | 0 | -€4.19 -4.8 USD | ||
Bechtle AG
BC8.DE
DE
|
€31.54 36.41 USD |
+3.34
|
€3.97B 4.59B USD | €45.45K 52.46K USD | €30.10 34.75 USD | €31.54 36.41 USD | €3.97B 4.59B USD | 16.86 | €1.87 2.16 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.68 8.87 USD |
+3.95
|
€3.90B 4.5B USD | €2.53M 2.92M USD | €7.35 8.48 USD | €7.69 8.87 USD | €3.90B 4.5B USD | 5.91 | €1.30 1.5 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€27.30 31.51 USD |
+1.11
|
€3.74B 4.31B USD | €42.01K 48.49K USD | €26.50 30.59 USD | €27.30 31.51 USD | €3.74B 4.31B USD | 17.16 | €1.59 1.84 USD | ||
|
1&1 AG
1U1.DE
DE
|
€20.90 24.13 USD |
0
|
€3.69B 4.26B USD | €18.56K 21.42K USD | €20.50 23.66 USD | €20.90 24.13 USD | €3.69B 4.26B USD | 27.50 | €0.76 0.88 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€43.25 49.92 USD |
-0.92
|
€3.63B 4.19B USD | €3.79K 4.37K USD | €43.00 49.64 USD | €43.70 50.44 USD | €3.63B 4.19B USD | 17.72 | €2.44 2.82 USD | ||
|
Krones AG
KRN.DE
DE
|
€113.80 131.36 USD |
+0.18
|
€3.60B 4.15B USD | €2.40K 2.77K USD | €113.40 130.9 USD | €114.20 131.83 USD | €3.60B 4.15B USD | 12.34 | €9.22 10.64 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.32 2.67 USD |
-1.92
|
€3.23B 3.73B USD | €25.42K 29.35K USD | €2.30 2.66 USD | €2.34 2.7 USD | €3.23B 3.73B USD | 0 | -€1.22 -1.4 USD | ||
Sixt SE
SIX2.DE
DE
|
€68.20 78.73 USD |
+2.02
|
€3.20B 3.7B USD | €6.24K 7.2K USD | €66.55 76.82 USD | €68.35 78.9 USD | €3.20B 3.7B USD | 10.68 | €6.38 7.36 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||