结果页面 2，国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (4)
- 银 (1)
- 其他贵金属和采矿 (1)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (13)
- 汽车零部件 (20)
- 休闲车 (1)
- 家具、固定装置和器具 (4)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (8)
- 互联网零售 (11)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (1)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (21)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 金融集团 (3)
- 信贷服务 (8)
- 房地产服务 (19)
- 糖果商 (2)
- 农产品 (2)
- 家用和个人用品 (13)
- 包装食品 (7)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (4)
- 生物技术 (15)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健计划 (4)
- 医疗保健设施 (7)
- 医药零售商 (1)
- 健康信息服务 (5)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (8)
- 医药分销 (2)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (2)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (16)
- 专业商业服务 (5)
- 咨询服务 (1)
- 出租和租赁服务 (3)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (7)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (37)
- 金属加工 (2)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (6)
- 海运 (4)
- 综合货运与物流 (6)
- 废物管理 (4)
- 信息技术服务 (26)
- 软件 – 应用程序 (1)
- 通信设备 (12)
- 计算机硬件 (6)
- 消费电子产品 (3)
- 电子元器件 (5)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (15)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€61.40 70.88 USD |
+0.99
|
€37.28B 43.03B USD | €100.20K 115.66K USD | €60.70 70.07 USD | €61.50 70.99 USD | €37.28B 43.03B USD | 5.48 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€61.34 70.81 USD |
+0.72
|
€37.24B 42.99B USD | €379.54K 438.12K USD | €60.84 70.23 USD | €61.50 70.99 USD | €37.24B 42.99B USD | 5.48 | €11.19 12.92 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€135.52 156.44 USD |
-0.18
|
€35.70B 41.21B USD | €38.46K 44.4K USD | €135.04 155.88 USD | €136.46 157.52 USD | €35.70B 41.21B USD | 56.70 | €2.39 2.76 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.40 6.23 USD |
+2.86
|
€33.84B 39.06B USD | €2.00 2.31 USD | €5.40 6.23 USD | €5.40 6.23 USD | €33.84B 39.06B USD | 17.41 | €0.31 0.36 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.96 11.5 USD |
+1.08
|
€33.01B 38.1B USD | €1.19K 1.38K USD | €9.95 11.49 USD | €10.02 11.57 USD | €33.01B 38.1B USD | 14.65 | €0.68 0.78 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€37.36 43.12 USD |
-1.48
|
€32.95B 38.04B USD | €2.77K 3.2K USD | €37.12 42.84 USD | €37.42 43.2 USD | €32.95B 38.04B USD | 7.98 | €4.68 5.4 USD | ||
|
Heidelberg Materials AG
HEI.DE
DE
|
€184.95 213.49 USD |
+0.43
|
€32.62B 37.65B USD | €43.18K 49.84K USD | €182.65 210.84 USD | €185.60 214.24 USD | €32.62B 37.65B USD | 16.54 | €11.18 12.91 USD | ||
adidas AG
ADS.DE
DE
|
€180.50 208.36 USD |
+2.56
|
€32.01B 36.95B USD | €238.01K 274.75K USD | €176.75 204.03 USD | €181.00 208.93 USD | €32.01B 36.95B USD | 23.35 | €7.73 8.92 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€41.09 47.43 USD |
+0.61
|
€31.41B 36.25B USD | €72.42K 83.6K USD | €40.68 46.96 USD | €41.12 47.47 USD | €31.41B 36.25B USD | 26.17 | €1.57 1.81 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€73.46 84.8 USD |
+0.96
|
€29.74B 34.33B USD | €86.18K 99.48K USD | €72.62 83.83 USD | €73.82 85.21 USD | €29.74B 34.33B USD | 14.93 | €4.92 5.68 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€237.80 274.5 USD |
-0.08
|
€28.68B 33.1B USD | €16.39K 18.92K USD | €235.80 272.19 USD | €238.60 275.42 USD | €28.68B 33.1B USD | 9.99 | €23.80 27.47 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€27.19 31.39 USD |
+0.78
|
€28.29B 32.66B USD | €14.19K 16.38K USD | €26.49 30.58 USD | €27.50 31.74 USD | €28.29B 32.66B USD | 13.32 | €2.04 2.35 USD | ||
|
Talanx AG
TLX.DE
DE
|
€108.30 125.01 USD |
+1.21
|
€27.97B 32.28B USD | €34.30K 39.6K USD | €106.40 122.82 USD | €108.90 125.71 USD | €27.97B 32.28B USD | 10.55 | €10.26 11.84 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.21 1.4 USD |
-0.86
|
€27.94B 32.26B USD | €121.62K 140.39K USD | €1.21 1.4 USD | €1.23 1.42 USD | €27.94B 32.26B USD | 0 | -€0.01 -0.01 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€69.00 79.65 USD |
+0.51
|
€27.94B 32.25B USD | €26.16K 30.19K USD | €68.60 79.19 USD | €69.35 80.05 USD | €27.94B 32.25B USD | 14.02 | €4.92 5.68 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€20.01 23.1 USD |
+1.11
|
€26.43B 30.51B USD | €2.88K 3.32K USD | €19.72 22.76 USD | €20.14 23.25 USD | €26.43B 30.51B USD | 0 | -€0.32 -0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.84 2.12 USD |
+0.33
|
€26.42B 30.5B USD | €38.65K 44.61K USD | €1.83 2.11 USD | €1.85 2.14 USD | €26.42B 30.5B USD | 7.06 | €0.26 0.3 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.67 6.55 USD |
+2.38
|
€25.16B 29.04B USD | €28.62K 33.04K USD | €5.60 6.46 USD | €5.69 6.56 USD | €25.16B 29.04B USD | 7.87 | €0.72 0.83 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€29.75 34.34 USD |
-0.2
|
€24.85B 28.69B USD | €3.00 3.46 USD | €29.75 34.34 USD | €29.75 34.34 USD | €24.85B 28.69B USD | 18.71 | €1.59 1.84 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€20.71 23.91 USD |
0
|
€24.73B 28.55B USD | €4.14K 4.78K USD | €20.71 23.91 USD | €22.00 25.4 USD | €24.73B 28.55B USD | 10.05 | €2.06 2.38 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.22 37.19 USD |
-0.46
|
€24.73B 28.54B USD | €1.89K 2.18K USD | €31.84 36.75 USD | €32.27 37.25 USD | €24.73B 28.54B USD | 13.04 | €2.47 2.85 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.19 23.3 USD |
+0.42
|
€23.93B 27.63B USD | €1.67K 1.93K USD | €20.00 23.09 USD | €20.19 23.3 USD | €23.93B 27.63B USD | 0 | -€4.27 -4.9 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.77 27.44 USD |
+0.76
|
€23.10B 26.67B USD | €813.00 938.47 USD | €23.68 27.33 USD | €23.79 27.46 USD | €23.10B 26.67B USD | 23.76 | €1.00 1.15 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€20.99 24.23 USD |
-0.94
|
€22.97B 26.51B USD | €4.51K 5.2K USD | €20.86 24.08 USD | €21.03 24.28 USD | €22.97B 26.51B USD | 9.80 | €2.14 2.47 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.07 26.63 USD |
-0.22
|
€22.64B 26.13B USD | €5.30K 6.11K USD | €22.51 25.98 USD | €23.10 26.67 USD | €22.64B 26.13B USD | 27.14 | €0.85 0.98 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€39.78 45.92 USD |
-0.72
|
€22.41B 25.86B USD | €164.73K 190.16K USD | €39.55 45.65 USD | €40.06 46.24 USD | €22.41B 25.86B USD | 14.84 | €2.68 3.09 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€52.58 60.69 USD |
-4.1
|
€20.86B 24.08B USD | €2.56K 2.95K USD | €52.58 60.69 USD | €53.21 61.42 USD | €20.86B 24.08B USD | 0 | -€7.16 -8.2 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.65 4.22 USD |
-1.03
|
€20.60B 23.77B USD | €11.69K 13.49K USD | €3.63 4.19 USD | €3.66 4.23 USD | €20.60B 23.77B USD | 0 | -€0.42 -0.4 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€115.80 133.67 USD |
-0.09
|
€20.35B 23.49B USD | €2.49K 2.88K USD | €114.50 132.17 USD | €117.00 135.06 USD | €20.35B 23.49B USD | 80.97 | €1.43 1.65 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€79.35 91.6 USD |
-0.38
|
€20.07B 23.16B USD | €7.81K 9.02K USD | €79.00 91.19 USD | €79.45 91.71 USD | €20.07B 23.16B USD | 0 | -€5.07 -5.8 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€361.10 416.83 USD |
+0.89
|
€19.44B 22.44B USD | €37.29K 43.04K USD | €354.00 408.63 USD | €361.20 416.95 USD | €19.44B 22.44B USD | 19.51 | €18.50 21.36 USD | ||
HP Inc.
7HP.DE
DE
|
€20.40 23.55 USD |
-0.68
|
€18.66B 21.54B USD | €353.00 407.48 USD | €20.40 23.55 USD | €20.40 23.55 USD | €18.66B 21.54B USD | 8.60 | €2.37 2.74 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€21.27 24.55 USD |
+2.31
|
€18.05B 20.83B USD | €1.18M 1.36M USD | €21.00 24.24 USD | €21.35 24.65 USD | €18.05B 20.83B USD | 5.35 | €3.97 4.58 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€54.30 62.68 USD |
-0.91
|
€17.70B 20.43B USD | €3.39K 3.92K USD | €54.00 62.33 USD | €54.60 63.03 USD | €17.70B 20.43B USD | 15.25 | €3.56 4.11 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€100.90 116.47 USD |
-0.39
|
€16.27B 18.78B USD | €12.05K 13.91K USD | €100.20 115.66 USD | €101.70 117.4 USD | €16.27B 18.78B USD | 29.50 | €3.42 3.95 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€30.42 35.11 USD |
-1.59
|
€16.23B 18.74B USD | €8.30K 9.58K USD | €30.34 35.02 USD | €30.70 35.44 USD | €16.23B 18.74B USD | 8.47 | €3.59 4.14 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€74.20 85.65 USD |
+0.32
|
€16.21B 18.72B USD | €62.92K 72.63K USD | €73.34 84.66 USD | €74.40 85.88 USD | €16.21B 18.72B USD | 17.45 | €4.25 4.91 USD | ||
|
Traton SE
8TRA.DE
DE
|
€31.84 36.75 USD |
+0.89
|
€15.92B 18.38B USD | €19.90K 22.97K USD | €31.50 36.36 USD | €31.84 36.75 USD | €15.92B 18.38B USD | 12.19 | €2.61 3.01 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€220.90 254.99 USD |
+0.68
|
€15.25B 17.61B USD | €18.98K 21.91K USD | €215.70 248.99 USD | €222.40 256.72 USD | €15.25B 17.61B USD | 94.00 | €2.35 2.71 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.24 6.05 USD |
+1.14
|
€15.19B 17.53B USD | €210.08K 242.51K USD | €5.14 5.93 USD | €5.24 6.05 USD | €15.19B 17.53B USD | 0 | -€7.48 -8.6 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€74.18 85.63 USD |
+0.76
|
€14.84B 17.13B USD | €57.83K 66.75K USD | €73.28 84.59 USD | €74.56 86.07 USD | €14.84B 17.13B USD | 0 | -€2.19 -2.5 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.63 15.73 USD |
-1.45
|
€14.04B 16.21B USD | €73.00 84.27 USD | €13.63 15.73 USD | €13.63 15.73 USD | €14.04B 16.21B USD | 12.50 | €1.09 1.26 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€64.00 73.88 USD |
+1.99
|
€12.80B 14.78B USD | €14.44K 16.67K USD | €62.60 72.26 USD | €64.05 73.94 USD | €12.80B 14.78B USD | 12.87 | €4.97 5.74 USD | ||
Symrise AG
SY1.DE
DE
|
€89.40 103.2 USD |
+0.11
|
€12.50B 14.42B USD | €41.29K 47.66K USD | €88.30 101.93 USD | €89.74 103.59 USD | €12.50B 14.42B USD | 50.22 | €1.78 2.05 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.81 11.33 USD |
+2.21
|
€11.79B 13.61B USD | €2.79M 3.22M USD | €9.64 11.13 USD | €9.82 11.33 USD | €11.79B 13.61B USD | 7.54 | €1.30 1.5 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.30 18.82 USD |
+0.22
|
€11.53B 13.31B USD | €3.98K 4.59K USD | €16.26 18.76 USD | €16.30 18.82 USD | €11.53B 13.31B USD | 11.47 | €1.42 1.64 USD | ||
|
Covestro AG
1COV.DE
DE
|
€59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€40.75 47.04 USD |
-3.32
|
€10.94B 12.63B USD | €610.99K 705.29K USD | €39.37 45.45 USD | €40.76 47.05 USD | €10.94B 12.63B USD | 12.46 | €3.27 3.77 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€35.17 40.6 USD |
-0.09
|
€10.68B 12.33B USD | €106.96K 123.46K USD | €34.94 40.33 USD | €35.45 40.92 USD | €10.68B 12.33B USD | 0 | -€2.62 -3.02 USD | ||
Nordex SE
NDX1.DE
DE
|
€44.14 50.95 USD |
+1.85
|
€10.46B 12.07B USD | €80.05K 92.4K USD | €42.80 49.41 USD | €44.34 51.18 USD | €10.46B 12.07B USD | 33.43 | €1.32 1.52 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€15.31 17.67 USD |
+0.8
|
€10.12B 11.69B USD | €3.66K 4.22K USD | €15.31 17.67 USD | €15.41 17.79 USD | €10.12B 11.69B USD | 56.68 | €0.27 0.31 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.70 68.91 USD |
+0.34
|
€9.72B 11.22B USD | €25.28K 29.19K USD | €59.20 68.34 USD | €59.75 68.97 USD | €9.72B 11.22B USD | 23.32 | €2.56 2.96 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€30.06 34.7 USD |
+1.31
|
€9.21B 10.63B USD | €127.26K 146.89K USD | €29.58 34.15 USD | €30.09 34.73 USD | €9.21B 10.63B USD | 3.27 | €9.17 10.59 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€12.88 14.86 USD |
0
|
€8.64B 9.97B USD | €12.73K 14.7K USD | €12.75 14.72 USD | €12.96 14.96 USD | €8.64B 9.97B USD | 21.10 | €0.61 0.7 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€18.84 21.75 USD |
-0.53
|
€8.45B 9.76B USD | €2.08K 2.4K USD | €18.78 21.68 USD | €18.89 21.81 USD | €8.45B 9.76B USD | 15.96 | €1.18 1.36 USD | ||
Aurubis AG
NDA.DE
DE
|
€187.00 215.86 USD |
+0.16
|
€8.16B 9.42B USD | €28.91K 33.37K USD | €184.50 212.97 USD | €190.40 219.79 USD | €8.16B 9.42B USD | 8.86 | €21.10 24.36 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.70 82.77 USD |
+0.99
|
€7.97B 9.2B USD | €445.00 513.68 USD | €71.10 82.07 USD | €71.70 82.77 USD | €7.97B 9.2B USD | 84.35 | €0.85 0.98 USD | ||
Brenntag SE
BNR.DE
DE
|
€54.28 62.66 USD |
-0.95
|
€7.84B 9.05B USD | €34.18K 39.45K USD | €54.00 62.33 USD | €54.50 62.91 USD | €7.84B 9.05B USD | 34.35 | €1.58 1.82 USD | ||
Renault SA
RNL.DE
DE
|
€26.46 30.54 USD |
-0.75
|
€7.67B 8.85B USD | €5.74K 6.63K USD | €26.21 30.26 USD | €26.65 30.76 USD | €7.67B 8.85B USD | 0 | -€39.99 -46.1 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€657.50 758.97 USD |
+0.46
|
€7.48B 8.63B USD | €641.00 739.93 USD | €651.50 752.05 USD | €658.00 759.55 USD | €7.48B 8.63B USD | 29.20 | €22.51 25.98 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€64.60 74.57 USD |
-6.32
|
€7.46B 8.61B USD | €164.62K 190.03K USD | €64.44 74.39 USD | €68.98 79.63 USD | €7.46B 8.61B USD | 74.25 | €0.87 1 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€15.93 18.39 USD |
-0.99
|
€7.42B 8.57B USD | €93.66K 108.11K USD | €15.86 18.31 USD | €16.09 18.57 USD | €7.42B 8.57B USD | 46.85 | €0.34 0.39 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.56 21.42 USD |
+1.53
|
€7.37B 8.5B USD | €23.86K 27.54K USD | €18.28 21.1 USD | €18.58 21.45 USD | €7.37B 8.5B USD | 6.84 | €2.71 3.13 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€15.54 17.94 USD |
-1.83
|
€7.31B 8.43B USD | €848.00 978.88 USD | €15.54 17.94 USD | €15.66 18.08 USD | €7.31B 8.43B USD | 20.18 | €0.77 0.89 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€15.47 17.86 USD |
-2.86
|
€7.16B 8.26B USD | €2.78K 3.21K USD | €15.47 17.86 USD | €16.01 18.48 USD | €7.16B 8.26B USD | 25.78 | €0.60 0.69 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.19 16.38 USD |
-0.39
|
€7.01B 8.09B USD | €20.05K 23.14K USD | €14.10 16.28 USD | €14.24 16.44 USD | €7.01B 8.09B USD | 27.28 | €0.52 0.6 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€33.93 39.16 USD |
-0.24
|
€7.00B 8.08B USD | €127.19K 146.81K USD | €33.54 38.72 USD | €34.03 39.28 USD | €7.00B 8.08B USD | 19.72 | €1.72 1.99 USD | ||
Fraport AG
FRA.DE
DE
|
€74.25 85.71 USD |
+0.61
|
€6.87B 7.93B USD | €16.84K 19.44K USD | €73.50 84.84 USD | €74.80 86.34 USD | €6.87B 7.93B USD | 15.93 | €4.66 5.38 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€26.49 30.58 USD |
+0.46
|
€6.84B 7.89B USD | €239.56K 276.53K USD | €26.04 30.06 USD | €26.62 30.73 USD | €6.84B 7.89B USD | 60.20 | €0.44 0.51 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€10.77 12.43 USD |
+0.56
|
€6.70B 7.74B USD | €443.56K 512.02K USD | €10.59 12.22 USD | €10.88 12.56 USD | €6.70B 7.74B USD | 1077.00 | €0.01 0.01 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.01 4.62 USD |
+0.5
|
€6.64B 7.66B USD | €3.52K 4.06K USD | €4.00 4.62 USD | €4.04 4.66 USD | €6.64B 7.66B USD | 0 | -€0.21 -0.2 USD | ||
|
OHB SE
OHB.DE
DE
|
€329.00 379.78 USD |
-12.15
|
€6.30B 7.27B USD | €36.18K 41.77K USD | €308.50 356.11 USD | €345.00 398.25 USD | €6.30B 7.27B USD | 112.67 | €2.92 3.37 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€54.40 62.8 USD |
+1.99
|
€6.14B 7.08B USD | €125.60K 144.98K USD | €53.70 61.99 USD | €55.54 64.11 USD | €6.14B 7.08B USD | 102.64 | €0.53 0.61 USD | ||
Nemetschek SE
NEM.DE
DE
|
€53.05 61.24 USD |
-1.3
|
€6.12B 7.07B USD | €46.17K 53.29K USD | €52.45 60.54 USD | €53.80 62.1 USD | €6.12B 7.07B USD | 26.39 | €2.01 2.32 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€42.88 49.49 USD |
-0.87
|
€5.65B 6.52B USD | €2.26K 2.61K USD | €42.88 49.49 USD | €43.28 49.95 USD | €5.65B 6.52B USD | 48.17 | €0.89 1.03 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€25.12 29 USD |
+1.54
|
€5.53B 6.38B USD | €90.86K 104.89K USD | €24.50 28.28 USD | €25.24 29.14 USD | €5.53B 6.38B USD | 76.12 | €0.33 0.38 USD | ||
Scout24 SE
G24.DE
DE
|
€73.70 85.07 USD |
-0.34
|
€5.21B 6.02B USD | €37.18K 42.92K USD | €72.40 83.57 USD | €74.00 85.42 USD | €5.21B 6.02B USD | 20.41 | €3.61 4.17 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.44 45.53 USD |
-0.4
|
€5.17B 5.96B USD | €5.92K 6.83K USD | €39.22 45.27 USD | €39.76 45.9 USD | €5.17B 5.96B USD | 16.29 | €2.42 2.79 USD | ||
KION GROUP AG
KGX.DE
DE
|
€39.36 45.43 USD |
-0.15
|
€5.16B 5.96B USD | €22.13K 25.54K USD | €39.20 45.25 USD | €40.12 46.31 USD | €5.16B 5.96B USD | 14.05 | €2.80 3.23 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€21.16 24.43 USD |
-0.66
|
€5.09B 5.88B USD | €1.63K 1.88K USD | €20.98 24.22 USD | €21.20 24.47 USD | €5.09B 5.88B USD | 13.30 | €1.59 1.84 USD | ||
easyJet plc
EJT1.DE
DE
|
€6.74 7.78 USD |
+8.12
|
€5.04B 5.81B USD | €67.08K 77.44K USD | €6.52 7.53 USD | €6.77 7.81 USD | €5.04B 5.81B USD | 10.69 | €0.63 0.73 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.50 36.36 USD |
+0.48
|
€4.87B 5.63B USD | €14.38K 16.6K USD | €31.35 36.19 USD | €31.60 36.48 USD | €4.87B 5.63B USD | 209.99 | €0.15 0.17 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€9.76 11.26 USD |
-1.06
|
€4.83B 5.57B USD | €3.14K 3.62K USD | €9.67 11.16 USD | €9.83 11.35 USD | €4.83B 5.57B USD | 0 | -€0.19 -0.2 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€49.94 57.65 USD |
-0.81
|
€4.79B 5.53B USD | €51.16K 59.05K USD | €49.46 57.09 USD | €50.10 57.83 USD | €4.79B 5.53B USD | 16.26 | €3.07 3.54 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€94.20 108.74 USD |
+0.96
|
€4.68B 5.4B USD | €10.12K 11.68K USD | €93.60 108.05 USD | €94.80 109.43 USD | €4.68B 5.4B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.95 38.04 USD |
+0.3
|
€4.32B 4.98B USD | €7.31K 8.44K USD | €32.75 37.8 USD | €33.50 38.67 USD | €4.32B 4.98B USD | 13.61 | €2.42 2.79 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€24.40 28.17 USD |
+0.74
|
€4.22B 4.87B USD | €22.13K 25.55K USD | €24.08 27.8 USD | €24.42 28.19 USD | €4.22B 4.87B USD | 15.25 | €1.60 1.85 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€55.10 63.6 USD |
+2.13
|
€4.20B 4.85B USD | €103.15K 119.07K USD | €54.00 62.33 USD | €55.20 63.72 USD | €4.20B 4.85B USD | 3.58 | €15.36 17.73 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€115.45 133.27 USD |
+7.5
|
€4.12B 4.76B USD | €6.95K 8.02K USD | €113.00 130.44 USD | €118.10 136.33 USD | €4.12B 4.76B USD | 0 | -€6.23 -7.1 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€37.42 43.2 USD |
+2.8
|
€4.00B 4.62B USD | €61.46K 70.95K USD | €36.00 41.56 USD | €37.54 43.33 USD | €4.00B 4.62B USD | 24.94 | €1.50 1.73 USD | ||
Bechtle AG
BC8.DE
DE
|
€31.64 36.52 USD |
+3.67
|
€3.99B 4.6B USD | €64.82K 74.82K USD | €30.10 34.75 USD | €31.84 36.75 USD | €3.99B 4.6B USD | 16.91 | €1.87 2.16 USD | ||
|
PUMA SE
PUM.DE
DE
|
€27.05 31.22 USD |
+1.46
|
€3.98B 4.6B USD | €144.79K 167.13K USD | €26.50 30.59 USD | €27.22 31.42 USD | €3.98B 4.6B USD | 0 | -€4.19 -4.8 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.67 8.85 USD |
+3.71
|
€3.89B 4.49B USD | €2.76M 3.19M USD | €7.35 8.48 USD | €7.69 8.88 USD | €3.89B 4.49B USD | 5.89 | €1.30 1.5 USD | ||
|
1&1 AG
1U1.DE
DE
|
€21.00 24.24 USD |
+0.48
|
€3.71B 4.28B USD | €18.74K 21.63K USD | €20.50 23.66 USD | €21.00 24.24 USD | €3.71B 4.28B USD | 27.63 | €0.76 0.88 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€27.04 31.21 USD |
+0.15
|
€3.70B 4.27B USD | €43.45K 50.15K USD | €26.50 30.59 USD | €27.34 31.56 USD | €3.70B 4.27B USD | 17.00 | €1.59 1.84 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€43.10 49.75 USD |
-1.26
|
€3.62B 4.18B USD | €4.84K 5.59K USD | €43.00 49.64 USD | €43.70 50.44 USD | €3.62B 4.18B USD | 17.66 | €2.44 2.82 USD | ||
|
Krones AG
KRN.DE
DE
|
€114.00 131.59 USD |
+0.35
|
€3.60B 4.16B USD | €2.62K 3.02K USD | €113.40 130.9 USD | €114.20 131.83 USD | €3.60B 4.16B USD | 12.36 | €9.22 10.64 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.32 2.67 USD |
-1.93
|
€3.23B 3.73B USD | €25.42K 29.35K USD | €2.30 2.66 USD | €2.34 2.7 USD | €3.23B 3.73B USD | 0 | -€1.22 -1.4 USD | ||
Sixt SE
SIX2.DE
DE
|
€68.15 78.67 USD |
+1.94
|
€3.20B 3.69B USD | €6.75K 7.8K USD | €66.55 76.82 USD | €68.35 78.9 USD | €3.20B 3.69B USD | 10.68 | €6.38 7.36 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||