结果页面 2，国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (4)
- 银 (1)
- 其他贵金属和采矿 (1)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (13)
- 汽车零部件 (20)
- 休闲车 (1)
- 家具、固定装置和器具 (4)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (8)
- 互联网零售 (11)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (1)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (21)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 金融集团 (3)
- 信贷服务 (8)
- 房地产服务 (19)
- 糖果商 (2)
- 农产品 (2)
- 家用和个人用品 (13)
- 包装食品 (7)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (4)
- 生物技术 (15)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健计划 (4)
- 医疗保健设施 (7)
- 医药零售商 (1)
- 健康信息服务 (5)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (8)
- 医药分销 (2)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (2)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (16)
- 专业商业服务 (5)
- 咨询服务 (1)
- 出租和租赁服务 (3)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (7)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (37)
- 金属加工 (2)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (6)
- 海运 (4)
- 综合货运与物流 (6)
- 废物管理 (4)
- 信息技术服务 (26)
- 软件 – 应用程序 (1)
- 通信设备 (12)
- 计算机硬件 (6)
- 消费电子产品 (3)
- 电子元器件 (5)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (15)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€61.28 70.74 USD |
+0.62
|
€37.20B 42.95B USD | €860.02K 992.75K USD | €60.84 70.23 USD | €61.52 71.01 USD | €37.20B 42.95B USD | 5.47 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€61.25 70.7 USD |
+0.74
|
€37.19B 42.93B USD | €151.61K 175.01K USD | €60.70 70.07 USD | €61.70 71.22 USD | €37.19B 42.93B USD | 5.47 | €11.19 12.92 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€130.74 150.92 USD |
-3.7
|
€34.44B 39.76B USD | €59.23K 68.37K USD | €127.02 146.62 USD | €136.46 157.52 USD | €34.44B 39.76B USD | 54.70 | €2.39 2.76 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.35 6.18 USD |
+1.9
|
€33.52B 38.7B USD | €2.19K 2.53K USD | €5.30 6.12 USD | €5.40 6.23 USD | €33.52B 38.7B USD | 17.25 | €0.31 0.36 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€37.75 43.57 USD |
-0.45
|
€33.30B 38.43B USD | €20.73K 23.93K USD | €37.12 42.84 USD | €37.77 43.59 USD | €33.30B 38.43B USD | 8.06 | €4.68 5.4 USD | ||
|
Heidelberg Materials AG
HEI.DE
DE
|
€186.95 215.8 USD |
+1.52
|
€32.97B 38.06B USD | €129.37K 149.33K USD | €182.65 210.84 USD | €187.80 216.78 USD | €32.97B 38.06B USD | 16.72 | €11.18 12.91 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.82 11.34 USD |
-0.34
|
€32.54B 37.57B USD | €7.62K 8.8K USD | €9.70 11.2 USD | €10.02 11.57 USD | €32.54B 37.57B USD | 14.44 | €0.68 0.78 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€42.30 48.83 USD |
+3.57
|
€32.33B 37.32B USD | €304.00K 350.91K USD | €40.68 46.96 USD | €42.48 49.04 USD | €32.33B 37.32B USD | 26.94 | €1.57 1.81 USD | ||
adidas AG
ADS.DE
DE
|
€179.55 207.26 USD |
+2.02
|
€31.84B 36.76B USD | €478.50K 552.35K USD | €176.75 204.03 USD | €182.00 210.09 USD | €31.84B 36.76B USD | 23.22 | €7.73 8.92 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€72.74 83.97 USD |
-0.03
|
€29.45B 33.99B USD | €191.73K 221.32K USD | €72.38 83.55 USD | €73.82 85.21 USD | €29.45B 33.99B USD | 14.78 | €4.92 5.68 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€239.00 275.89 USD |
+0.42
|
€28.82B 33.27B USD | €45.04K 51.99K USD | €235.80 272.19 USD | €239.40 276.35 USD | €28.82B 33.27B USD | 10.04 | €23.80 27.47 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€27.69 31.96 USD |
+2.63
|
€28.81B 33.26B USD | €17.02K 19.65K USD | €26.49 30.58 USD | €27.70 31.98 USD | €28.81B 33.26B USD | 13.57 | €2.04 2.35 USD | ||
|
Talanx AG
TLX.DE
DE
|
€108.60 125.36 USD |
+1.5
|
€28.04B 32.37B USD | €47.74K 55.11K USD | €106.40 122.82 USD | €108.90 125.71 USD | €28.04B 32.37B USD | 10.58 | €10.26 11.84 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.22 1.41 USD |
-0.53
|
€28.04B 32.36B USD | €274.21K 316.53K USD | €1.21 1.4 USD | €1.23 1.42 USD | €28.04B 32.36B USD | 0 | -€0.01 -0.01 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€68.45 79.01 USD |
-0.29
|
€27.71B 31.99B USD | €47.88K 55.27K USD | €68.15 78.67 USD | €69.35 80.05 USD | €27.71B 31.99B USD | 13.91 | €4.92 5.68 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.85 2.14 USD |
+1.09
|
€26.62B 30.73B USD | €115.78K 133.65K USD | €1.83 2.11 USD | €1.85 2.14 USD | €26.62B 30.73B USD | 7.11 | €0.26 0.3 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€20.14 23.25 USD |
+1.77
|
€26.61B 30.71B USD | €2.91K 3.36K USD | €19.72 22.76 USD | €20.17 23.28 USD | €26.61B 30.71B USD | 0 | -€0.32 -0.3 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€21.44 24.75 USD |
+3.52
|
€25.60B 29.55B USD | €1.08K 1.24K USD | €20.80 24.01 USD | €21.46 24.77 USD | €25.60B 29.55B USD | 10.40 | €2.06 2.38 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.71 6.59 USD |
+3.03
|
€25.32B 29.22B USD | €32.82K 37.89K USD | €5.60 6.46 USD | €5.71 6.59 USD | €25.32B 29.22B USD | 7.92 | €0.72 0.83 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€29.96 34.58 USD |
+0.5
|
€25.03B 28.89B USD | €3.87K 4.47K USD | €29.75 34.34 USD | €29.98 34.61 USD | €25.03B 28.89B USD | 18.84 | €1.59 1.84 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.35 37.34 USD |
-0.06
|
€24.83B 28.66B USD | €3.57K 4.12K USD | €31.84 36.75 USD | €32.42 37.42 USD | €24.83B 28.66B USD | 13.09 | €2.47 2.85 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.79 23.99 USD |
+3.41
|
€24.65B 28.45B USD | €7.26K 8.38K USD | €20.00 23.09 USD | €20.94 24.17 USD | €24.65B 28.45B USD | 0 | -€4.27 -4.9 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€24.21 27.95 USD |
+2.63
|
€23.53B 27.16B USD | €15.10K 17.43K USD | €23.68 27.33 USD | €24.21 27.95 USD | €23.53B 27.16B USD | 24.21 | €1.00 1.15 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€21.28 24.56 USD |
+0.42
|
€23.29B 26.88B USD | €8.69K 10.03K USD | €20.86 24.08 USD | €21.33 24.62 USD | €23.29B 26.88B USD | 9.94 | €2.14 2.47 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€40.24 46.45 USD |
+0.42
|
€22.66B 26.16B USD | €359.63K 415.13K USD | €39.55 45.65 USD | €40.31 46.53 USD | €22.66B 26.16B USD | 15.01 | €2.68 3.09 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.01 26.56 USD |
-0.48
|
€22.58B 26.06B USD | €15.19K 17.54K USD | €22.51 25.98 USD | €23.12 26.69 USD | €22.58B 26.06B USD | 27.07 | €0.85 0.98 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€53.41 61.65 USD |
-2.59
|
€21.19B 24.46B USD | €16.27K 18.78K USD | €51.14 59.03 USD | €53.86 62.17 USD | €21.19B 24.46B USD | 0 | -€7.16 -8.2 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.68 4.25 USD |
-0.27
|
€20.75B 23.96B USD | €15.19K 17.53K USD | €3.63 4.19 USD | €3.68 4.25 USD | €20.75B 23.96B USD | 0 | -€0.42 -0.4 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€116.80 134.83 USD |
+0.78
|
€20.53B 23.7B USD | €4.75K 5.48K USD | €114.50 132.17 USD | €117.10 135.17 USD | €20.53B 23.7B USD | 81.67 | €1.43 1.65 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€79.05 91.25 USD |
-0.75
|
€19.99B 23.08B USD | €15.98K 18.45K USD | €78.75 90.9 USD | €79.80 92.12 USD | €19.99B 23.08B USD | 0 | -€5.07 -5.8 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€365.40 421.79 USD |
+2.1
|
€19.67B 22.71B USD | €83.10K 95.93K USD | €354.00 408.63 USD | €367.80 424.56 USD | €19.67B 22.71B USD | 19.75 | €18.50 21.36 USD | ||
HP Inc.
7HP.DE
DE
|
€20.11 23.21 USD |
-2.09
|
€18.39B 21.23B USD | €3.48K 4.02K USD | €19.96 23.04 USD | €20.51 23.68 USD | €18.39B 21.23B USD | 8.48 | €2.37 2.74 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€21.51 24.83 USD |
+3.46
|
€18.25B 21.07B USD | €2.26M 2.61M USD | €21.00 24.24 USD | €21.53 24.85 USD | €18.25B 21.07B USD | 5.41 | €3.97 4.58 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€54.75 63.2 USD |
-0.09
|
€17.85B 20.6B USD | €4.41K 5.09K USD | €54.00 62.33 USD | €54.85 63.32 USD | €17.85B 20.6B USD | 15.37 | €3.56 4.11 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€31.10 35.9 USD |
+0.61
|
€16.60B 19.16B USD | €16.27K 18.78K USD | €30.34 35.02 USD | €31.28 36.11 USD | €16.60B 19.16B USD | 8.66 | €3.59 4.14 USD | ||
|
Traton SE
8TRA.DE
DE
|
€32.98 38.07 USD |
+4.5
|
€16.49B 19.03B USD | €36.43K 42.05K USD | €31.50 36.36 USD | €33.06 38.16 USD | €16.49B 19.03B USD | 12.63 | €2.61 3.01 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€102.20 117.97 USD |
+0.89
|
€16.47B 19.02B USD | €41.22K 47.58K USD | €100.20 115.66 USD | €102.40 118.2 USD | €16.47B 19.02B USD | 29.88 | €3.42 3.95 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€74.36 85.84 USD |
+0.54
|
€16.25B 18.76B USD | €120.33K 138.9K USD | €73.34 84.66 USD | €74.50 86 USD | €16.25B 18.76B USD | 17.49 | €4.25 4.91 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€231.40 267.11 USD |
+5.47
|
€15.98B 18.44B USD | €66.85K 77.16K USD | €215.70 248.99 USD | €232.00 267.81 USD | €15.98B 18.44B USD | 98.46 | €2.35 2.71 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.18 5.98 USD |
-0.06
|
€15.01B 17.32B USD | €465.95K 537.86K USD | €5.14 5.93 USD | €5.26 6.08 USD | €15.01B 17.32B USD | 0 | -€7.48 -8.6 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€74.14 85.58 USD |
+0.71
|
€14.83B 17.12B USD | €116.43K 134.39K USD | €73.28 84.59 USD | €74.56 86.07 USD | €14.83B 17.12B USD | 0 | -€2.19 -2.5 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.92 16.06 USD |
+0.65
|
€14.34B 16.55B USD | €8.36K 9.65K USD | €13.59 15.68 USD | €14.10 16.27 USD | €14.34B 16.55B USD | 12.76 | €1.09 1.26 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€63.95 73.82 USD |
+1.91
|
€12.79B 14.76B USD | €22.65K 26.15K USD | €62.60 72.26 USD | €64.40 74.34 USD | €12.79B 14.76B USD | 12.86 | €4.97 5.74 USD | ||
Symrise AG
SY1.DE
DE
|
€88.54 102.2 USD |
-0.85
|
€12.38B 14.29B USD | €97.84K 112.94K USD | €88.30 101.93 USD | €89.84 103.71 USD | €12.38B 14.29B USD | 49.74 | €1.78 2.05 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.82 11.33 USD |
+2.25
|
€11.80B 13.62B USD | €4.95M 5.72M USD | €9.64 11.13 USD | €9.85 11.37 USD | €11.80B 13.62B USD | 7.55 | €1.30 1.5 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.37 18.89 USD |
+0.61
|
€11.58B 13.37B USD | €5.59K 6.45K USD | €16.26 18.76 USD | €16.37 18.89 USD | €11.58B 13.37B USD | 11.52 | €1.42 1.64 USD | ||
|
Covestro AG
1COV.DE
DE
|
€59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€40.82 47.12 USD |
-3.16
|
€10.96B 12.65B USD | €980.54K 1.13M USD | €39.37 45.45 USD | €41.18 47.54 USD | €10.96B 12.65B USD | 12.48 | €3.27 3.77 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€35.02 40.42 USD |
-0.51
|
€10.64B 12.28B USD | €201.86K 233.01K USD | €34.94 40.33 USD | €35.45 40.92 USD | €10.64B 12.28B USD | 0 | -€2.62 -3.02 USD | ||
Nordex SE
NDX1.DE
DE
|
€43.82 50.58 USD |
+1.11
|
€10.38B 11.98B USD | €141.84K 163.73K USD | €42.80 49.41 USD | €44.34 51.18 USD | €10.38B 11.98B USD | 33.19 | €1.32 1.52 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€15.60 18.01 USD |
+2.74
|
€10.32B 11.91B USD | €25.52K 29.46K USD | €15.31 17.67 USD | €15.63 18.04 USD | €10.32B 11.91B USD | 57.77 | €0.27 0.31 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€60.40 69.72 USD |
+1.51
|
€9.83B 11.35B USD | €75.83K 87.53K USD | €59.20 68.34 USD | €60.55 69.89 USD | €9.83B 11.35B USD | 23.59 | €2.56 2.96 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€29.97 34.6 USD |
+1.01
|
€9.18B 10.59B USD | €300.88K 347.32K USD | €29.58 34.15 USD | €30.12 34.77 USD | €9.18B 10.59B USD | 3.26 | €9.17 10.59 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€13.16 15.19 USD |
+2.17
|
€8.82B 10.18B USD | €27.27K 31.48K USD | €12.75 14.71 USD | €13.17 15.2 USD | €8.82B 10.18B USD | 21.56 | €0.61 0.7 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€18.45 21.3 USD |
-2.59
|
€8.28B 9.56B USD | €3.33K 3.85K USD | €18.45 21.3 USD | €18.89 21.81 USD | €8.28B 9.56B USD | 15.63 | €1.18 1.36 USD | ||
Aurubis AG
NDA.DE
DE
|
€187.80 216.78 USD |
+0.59
|
€8.20B 9.46B USD | €46.27K 53.41K USD | €184.50 212.97 USD | €190.40 219.79 USD | €8.20B 9.46B USD | 8.90 | €21.10 24.36 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€72.00 83.11 USD |
+1.41
|
€8.00B 9.23B USD | €821.00 947.71 USD | €71.10 82.07 USD | €72.00 83.11 USD | €8.00B 9.23B USD | 84.70 | €0.85 0.98 USD | ||
Brenntag SE
BNR.DE
DE
|
€54.68 63.12 USD |
-0.22
|
€7.89B 9.11B USD | €103.11K 119.02K USD | €54.00 62.33 USD | €54.92 63.4 USD | €7.89B 9.11B USD | 34.60 | €1.58 1.82 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€679.00 783.79 USD |
+3.74
|
€7.72B 8.91B USD | €4.53K 5.23K USD | €651.50 752.05 USD | €684.50 790.14 USD | €7.72B 8.91B USD | 30.16 | €22.51 25.98 USD | ||
Renault SA
RNL.DE
DE
|
€26.40 30.47 USD |
-0.98
|
€7.65B 8.83B USD | €6.88K 7.94K USD | €26.21 30.26 USD | €26.65 30.76 USD | €7.65B 8.83B USD | 0 | -€39.99 -46.1 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€65.30 75.38 USD |
-5.31
|
€7.54B 8.71B USD | €394.35K 455.21K USD | €63.56 73.37 USD | €68.98 79.63 USD | €7.54B 8.71B USD | 75.05 | €0.87 1 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.74 21.63 USD |
+2.52
|
€7.44B 8.59B USD | €57.93K 66.88K USD | €18.28 21.1 USD | €18.78 21.68 USD | €7.44B 8.59B USD | 6.91 | €2.71 3.13 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€15.89 18.34 USD |
-1.24
|
€7.40B 8.55B USD | €164.03K 189.34K USD | €15.86 18.31 USD | €16.09 18.57 USD | €7.40B 8.55B USD | 46.73 | €0.34 0.39 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€15.67 18.09 USD |
-1.01
|
€7.37B 8.5B USD | €17.68K 20.41K USD | €14.98 17.29 USD | €15.67 18.09 USD | €7.37B 8.5B USD | 20.35 | €0.77 0.89 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€15.73 18.15 USD |
-1.26
|
€7.27B 8.4B USD | €6.98K 8.06K USD | €15.47 17.86 USD | €16.01 18.48 USD | €7.27B 8.4B USD | 26.20 | €0.60 0.69 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.63 16.89 USD |
+2.7
|
€7.22B 8.34B USD | €46.20K 53.33K USD | €14.10 16.28 USD | €14.70 16.97 USD | €7.22B 8.34B USD | 28.13 | €0.52 0.6 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€34.56 39.89 USD |
+1.63
|
€7.13B 8.23B USD | €310.77K 358.73K USD | €33.54 38.72 USD | €34.78 40.15 USD | €7.13B 8.23B USD | 20.09 | €1.72 1.99 USD | ||
Fraport AG
FRA.DE
DE
|
€74.65 86.17 USD |
+1.15
|
€6.90B 7.97B USD | €47.77K 55.14K USD | €73.50 84.84 USD | €74.85 86.4 USD | €6.90B 7.97B USD | 16.01 | €4.66 5.38 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€26.66 30.77 USD |
+1.1
|
€6.88B 7.94B USD | €630.70K 728.04K USD | €26.04 30.06 USD | €27.00 31.17 USD | €6.88B 7.94B USD | 60.59 | €0.44 0.51 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€10.99 12.68 USD |
+2.57
|
€6.84B 7.89B USD | €1.73M 2M USD | €10.59 12.22 USD | €11.10 12.81 USD | €6.84B 7.89B USD | 1098.50 | €0.01 0.01 USD | ||
Snap Inc.
1SI.DE
DE
|
€3.83 4.42 USD |
-3.89
|
€6.35B 7.33B USD | €126.07K 145.52K USD | €3.81 4.4 USD | €4.04 4.66 USD | €6.35B 7.33B USD | 0 | -€0.21 -0.2 USD | ||
Nemetschek SE
NEM.DE
DE
|
€53.20 61.41 USD |
-1.02
|
€6.14B 7.09B USD | €90.31K 104.25K USD | €52.05 60.08 USD | €53.80 62.1 USD | €6.14B 7.09B USD | 26.46 | €2.01 2.32 USD | ||
|
OHB SE
OHB.DE
DE
|
€318.50 367.66 USD |
-14.95
|
€6.10B 7.04B USD | €54.23K 62.6K USD | €308.50 356.11 USD | €345.00 398.25 USD | €6.10B 7.04B USD | 110.97 | €2.87 3.31 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€52.62 60.74 USD |
-1.35
|
€5.93B 6.85B USD | €356.02K 410.97K USD | €51.32 59.24 USD | €55.54 64.11 USD | €5.93B 6.85B USD | 99.28 | €0.53 0.61 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€24.82 28.65 USD |
+0.32
|
€5.46B 6.31B USD | €144.94K 167.31K USD | €24.50 28.28 USD | €25.28 29.18 USD | €5.46B 6.31B USD | 75.21 | €0.33 0.38 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€40.82 47.11 USD |
-5.63
|
€5.38B 6.21B USD | €8.08K 9.33K USD | €39.43 45.52 USD | €43.28 49.95 USD | €5.38B 6.21B USD | 45.85 | €0.89 1.03 USD | ||
KION GROUP AG
KGX.DE
DE
|
€39.82 45.97 USD |
+1.01
|
€5.22B 6.03B USD | €68.99K 79.64K USD | €39.20 45.25 USD | €40.12 46.31 USD | €5.22B 6.03B USD | 14.22 | €2.80 3.23 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.68 45.8 USD |
+0.2
|
€5.20B 6B USD | €15.69K 18.11K USD | €39.22 45.27 USD | €39.76 45.9 USD | €5.20B 6B USD | 16.39 | €2.42 2.79 USD | ||
Scout24 SE
G24.DE
DE
|
€73.25 84.56 USD |
-0.95
|
€5.18B 5.98B USD | €72.13K 83.26K USD | €72.40 83.57 USD | €74.00 85.42 USD | €5.18B 5.98B USD | 20.29 | €3.61 4.17 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€21.20 24.47 USD |
-0.47
|
€5.10B 5.89B USD | €2.44K 2.82K USD | €20.98 24.22 USD | €21.30 24.59 USD | €5.10B 5.89B USD | 13.33 | €1.59 1.84 USD | ||
easyJet plc
EJT1.DE
DE
|
€6.71 7.74 USD |
+7.64
|
€5.01B 5.79B USD | €115.46K 133.28K USD | €6.52 7.53 USD | €6.77 7.82 USD | €5.01B 5.79B USD | 10.64 | €0.63 0.73 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.35 36.19 USD |
0
|
€4.85B 5.6B USD | €30.35K 35.04K USD | €31.20 36.02 USD | €31.60 36.48 USD | €4.85B 5.6B USD | 209.00 | €0.15 0.17 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€50.35 58.12 USD |
0
|
€4.83B 5.58B USD | €98.43K 113.62K USD | €49.46 57.09 USD | €50.45 58.24 USD | €4.83B 5.58B USD | 16.40 | €3.07 3.54 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€9.51 10.97 USD |
-3.6
|
€4.70B 5.43B USD | €22.66K 26.15K USD | €9.38 10.83 USD | €9.85 11.37 USD | €4.70B 5.43B USD | 0 | -€0.19 -0.2 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€92.75 107.06 USD |
-0.59
|
€4.61B 5.32B USD | €15.47K 17.86K USD | €92.65 106.95 USD | €94.80 109.43 USD | €4.61B 5.32B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.38 38.53 USD |
+1.6
|
€4.37B 5.05B USD | €29.01K 33.48K USD | €32.75 37.8 USD | €33.50 38.67 USD | €4.37B 5.05B USD | 13.79 | €2.42 2.79 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€55.55 64.12 USD |
+2.97
|
€4.24B 4.89B USD | €242.22K 279.6K USD | €54.00 62.33 USD | €55.65 64.24 USD | €4.24B 4.89B USD | 3.61 | €15.36 17.73 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€24.12 27.84 USD |
-0.41
|
€4.17B 4.81B USD | €53.44K 61.68K USD | €23.92 27.61 USD | €24.42 28.19 USD | €4.17B 4.81B USD | 15.07 | €1.60 1.85 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€36.94 42.64 USD |
+1.48
|
€3.95B 4.56B USD | €105.62K 121.92K USD | €36.00 41.56 USD | €37.54 43.33 USD | €3.95B 4.56B USD | 24.62 | €1.50 1.73 USD | ||
Bechtle AG
BC8.DE
DE
|
€31.34 36.18 USD |
+2.69
|
€3.95B 4.56B USD | €115.81K 133.68K USD | €30.10 34.75 USD | €31.86 36.78 USD | €3.95B 4.56B USD | 16.75 | €1.87 2.16 USD | ||
|
PUMA SE
PUM.DE
DE
|
€26.63 30.74 USD |
-0.11
|
€3.92B 4.53B USD | €268.40K 309.82K USD | €26.50 30.59 USD | €27.22 31.42 USD | €3.92B 4.53B USD | 0 | -€4.19 -4.8 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.71 8.9 USD |
+4.3
|
€3.91B 4.52B USD | €5.19M 5.99M USD | €7.35 8.48 USD | €7.78 8.98 USD | €3.91B 4.52B USD | 5.93 | €1.30 1.5 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€108.80 125.59 USD |
+1.3
|
€3.89B 4.49B USD | €11.20K 12.93K USD | €108.25 124.96 USD | €118.10 136.33 USD | €3.89B 4.49B USD | 0 | -€6.23 -7.1 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€26.86 31.01 USD |
-0.52
|
€3.68B 4.24B USD | €69.52K 80.25K USD | €26.50 30.59 USD | €27.34 31.56 USD | €3.68B 4.24B USD | 16.89 | €1.59 1.84 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€43.45 50.16 USD |
-0.46
|
€3.65B 4.21B USD | €16.33K 18.85K USD | €43.00 49.64 USD | €43.70 50.44 USD | €3.65B 4.21B USD | 17.80 | €2.44 2.82 USD | ||
|
1&1 AG
1U1.DE
DE
|
€20.60 23.78 USD |
-1.44
|
€3.64B 4.2B USD | €37.04K 42.75K USD | €20.40 23.55 USD | €21.00 24.24 USD | €3.64B 4.2B USD | 27.10 | €0.76 0.88 USD | ||
|
Krones AG
KRN.DE
DE
|
€115.00 132.75 USD |
+1.23
|
€3.63B 4.19B USD | €10.77K 12.43K USD | €113.40 130.9 USD | €115.00 132.75 USD | €3.63B 4.19B USD | 12.47 | €9.22 10.64 USD | ||
Sixt SE
SIX2.DE
DE
|
€67.50 77.92 USD |
+0.97
|
€3.17B 3.66B USD | €11.29K 13.03K USD | €66.55 76.82 USD | €68.35 78.9 USD | €3.17B 3.66B USD | 10.57 | €6.38 7.36 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.25 2.59 USD |
-4.83
|
€3.13B 3.62B USD | €397.45K 458.79K USD | €2.20 2.54 USD | €2.35 2.71 USD | €3.13B 3.62B USD | 0 | -€1.22 -1.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||