Page de résultat 2 pour Le pays : Allemagne Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1283)
- {{country.name}}
- Tous les pays
- Allemagne (1283)
XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (51)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (3)
- Cuivre (1)
- Autres métaux industriels et mines (4)
- Or (5)
- Autres métaux précieux et mines (1)
- Acier (5)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (11)
- Pièces d'automobiles (23)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Restaurants (4)
- Vêtements au détail (4)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (2)
- Services de voyage (1)
- Gestion d'actifs (27)
- Banques - Diversifiées (10)
- Banques - Régionales (17)
- Financement hypothécaire (1)
- Marchés des Capitaux (11)
- Données financières et bourses (7)
- Assurance - Vie (5)
- Assurance - IARD (1)
- Assurance - Réassurance (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (11)
- Sociétés écrans (4)
- Conglomérats financiers (1)
- Services de Crédit (14)
- Immobilier - Développement (7)
- Services Immobiliers (30)
- Immobilier - Diversifié (1)
- FPI - Diversifié (2)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (6)
- Magasins d'escompte (3)
- Distribution alimentaire (3)
- Epiceries (3)
- Tabac (4)
- Biotechnologie (23)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (3)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (7)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (6)
- Services publics - diversifiés (8)
- Services de Télécommunication (17)
- Agences de Publicité (6)
- Publication (3)
- Diffusion (3)
- Divertissement (13)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (10)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (3)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (4)
- Services de location (3)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (7)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (36)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (4)
- Fret et logistique intégrés (4)
- Gestion des déchets (2)
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Brands PLC ITB.DE | $22.91 25.04 USD |
-0.48
|
$19.74B 21.58B USD | $16.92K 18.5K USD | $22.8 24.92 USD | $22.95 25.09 USD | $19.74B 21.58B USD | 8.54 | $2.68 2.93 USD | |
| Nokia Oyj NOA3.DE | $3.54 3.87 USD |
-1.88
|
$19.56B 21.38B USD | $214.83K 234.84K USD | $3.53 3.86 USD | $3.6 3.94 USD | $19.56B 21.38B USD | 23.61 | $0.15 0.16 USD | |
| ArcelorMittal S.A. ARRD.DE | $24.17 26.42 USD |
-0.37
|
$19.43B 21.24B USD | $7.09K 7.75K USD | $24.17 26.42 USD | $24.64 26.93 USD | $19.43B 21.24B USD | 27.15 | $0.89 0.97 USD | |
| Siemens Energy AG ENR.DE | $24.35 26.62 USD |
-2.6
|
$19.24B 21.03B USD | $3.98M 4.36M USD | $24.08 26.32 USD | $25.12 27.46 USD | $19.24B 21.03B USD | 0 | -$2.76 -3.01 USD | |
| Talanx AG TLX.DE | $71.65 78.32 USD |
0
|
$18.5B 20.23B USD | $61.12K 66.81K USD | $71.4 78.05 USD | $71.95 78.65 USD | $18.5B 20.23B USD | 11.53 | $6.21 6.79 USD | |
| Commerzbank AG CBK.DE | $15.6 17.05 USD |
+0.84
|
$18.47B 20.2B USD | $2.64M 2.88M USD | $15.45 16.88 USD | $15.62 17.07 USD | $18.47B 20.2B USD | 8.71 | $1.79 1.96 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.44 8.13 USD |
+0.01
|
$18.22B 19.91B USD | $715 781.59 USD | $7.38 8.07 USD | $7.45 8.15 USD | $18.22B 19.91B USD | 0 | -$1.14 -1.2 USD | |
| Repsol, S.A. REP.DE | $15 16.4 USD |
+0.74
|
$18.07B 19.75B USD | $347 379.32 USD | $15 16.4 USD | $15.09 16.5 USD | $18.07B 19.75B USD | 6.24 | $2.4 2.62 USD | |
| Heidelberg Materials AG HEI.DE | $98.3 107.46 USD |
+0.31
|
$17.9B 19.56B USD | $156.93K 171.54K USD | $97.92 107.04 USD | $98.88 108.09 USD | $17.9B 19.56B USD | 8.94 | $10.99 12.01 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $5.34 5.83 USD |
+1.64
|
$17.89B 19.56B USD | $4.29K 4.69K USD | $5.26 5.75 USD | $5.34 5.83 USD | $17.89B 19.56B USD | 0 | -$0.66 -0.7 USD | |
| Carnival Corporation & plc POH1.DE | $13.49 14.74 USD |
+6.47
|
$16.96B 18.54B USD | $32.78K 35.83K USD | $12.65 13.82 USD | $13.49 14.74 USD | $16.96B 18.54B USD | 46.50 | $0.29 0.32 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $270 295.15 USD |
+0.56
|
$16.6B 18.14B USD | $49.06K 53.63K USD | $266.1 290.88 USD | $273.7 299.19 USD | $16.6B 18.14B USD | 125.58 | $2.15 2.35 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $214.5 234.48 USD |
+0.23
|
$16.54B 18.08B USD | $2.62K 2.87K USD | $212 231.74 USD | $217.5 237.76 USD | $16.54B 18.08B USD | 99.30 | $2.16 2.36 USD | |
| Traton SE 8TRA.DE | $32.3 35.31 USD |
-0.31
|
$16.17B 17.68B USD | $67.6K 73.9K USD | $32.3 35.31 USD | $32.75 35.8 USD | $16.17B 17.68B USD | 6.10 | $5.29 5.78 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $27.75 30.33 USD |
-0.68
|
$15.63B 17.09B USD | $591.83K 646.95K USD | $27.72 30.3 USD | $28.05 30.66 USD | $15.63B 17.09B USD | 44.04 | $0.63 0.69 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.4 51.81 USD |
0
|
$15.54B 16.99B USD | $11.43K 12.5K USD | $47.4 51.81 USD | $48 52.47 USD | $15.54B 16.99B USD | 9.95 | $4.76 5.2 USD | |
| Porsche Automobil Holding SE PAH3.DE | $49.41 54.01 USD |
-0.46
|
$15.13B 16.54B USD | $472.63K 516.65K USD | $49.22 53.8 USD | $49.74 54.37 USD | $15.13B 16.54B USD | 3.08 | $16 17.49 USD | |
| Symrise AG SY1.DE | $103.05 112.65 USD |
+0.63
|
$14.4B 15.74B USD | $124.83K 136.46K USD | $102.2 111.72 USD | $103.45 113.08 USD | $14.4B 15.74B USD | 42.23 | $2.44 2.67 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $16.66 18.21 USD |
-0.99
|
$14.37B 15.71B USD | $2.72K 2.98K USD | $16.53 18.07 USD | $16.7 18.26 USD | $14.37B 15.71B USD | 0 | -$6.44 -7.03 USD | |
| MTU Aero Engines AG MTX.DE | $232.1 253.72 USD |
+1.49
|
$12.48B 13.64B USD | $54.79K 59.9K USD | $229.2 250.55 USD | $233.5 255.25 USD | $12.48B 13.64B USD | 0 | -$1.9 -2.07 USD | |
| Continental Aktiengesellschaft CON.DE | $62.22 68.01 USD |
-0.13
|
$12.44B 13.6B USD | $228K 249.23K USD | $62.14 67.93 USD | $62.6 68.43 USD | $12.44B 13.6B USD | 17.28 | $3.6 3.94 USD | |
| Knorr-Bremse AG KBX.DE | $74.6 81.55 USD |
+0.47
|
$12.03B 13.15B USD | $54.08K 59.11K USD | $74.25 81.17 USD | $74.85 81.82 USD | $12.03B 13.15B USD | 20.83 | $3.58 3.91 USD | |
| Fresenius Medical Care AG FME.DE | $40.49 44.26 USD |
+0.07
|
$11.88B 12.99B USD | $236.27K 258.28K USD | $40.19 43.93 USD | $40.9 44.71 USD | $11.88B 12.99B USD | 24.53 | $1.65 1.8 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.26 11.21 USD |
-1.54
|
$10.6B 11.58B USD | $9.02K 9.85K USD | $10.26 11.21 USD | $10.43 11.4 USD | $10.6B 11.58B USD | 7.32 | $1.4 1.53 USD | |
| Nemetschek SE NEM.DE | $88.8 97.07 USD |
+1.2
|
$10.26B 11.21B USD | $31.88K 34.85K USD | $87.8 95.98 USD | $89.35 97.67 USD | $10.26B 11.21B USD | 60.82 | $1.46 1.6 USD | |
| Brenntag SE BNR.DE | $69.4 75.86 USD |
-0.37
|
$10.23B 11.19B USD | $311.54K 340.55K USD | $69.3 75.75 USD | $69.96 76.48 USD | $10.23B 11.19B USD | 14.67 | $4.73 5.17 USD | |
| International Consolidated Airlines Group S.A. INR.DE | $2.07 2.27 USD |
-0.19
|
$10.2B 11.15B USD | $107 116.97 USD | $2.07 2.26 USD | $2.08 2.28 USD | $10.2B 11.15B USD | 3.98 | $0.52 0.57 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $85.2 93.14 USD |
0
|
$9.47B 10.35B USD | $7.81K 8.54K USD | $84.1 91.93 USD | $85.2 93.14 USD | $9.47B 10.35B USD | 44.37 | $1.92 2.1 USD | |
| Evonik Industries AG EVK.DE | $20.17 22.05 USD |
+0.15
|
$9.4B 10.27B USD | $1.45M 1.58M USD | $20.17 22.05 USD | $20.41 22.31 USD | $9.4B 10.27B USD | 0 | -$1 -1.09 USD | |
| Covestro AG 1COV.DE | $49.4 54 USD |
+2.15
|
$9.32B 10.19B USD | $839.88K 918.1K USD | $48.35 52.85 USD | $49.6 54.22 USD | $9.32B 10.19B USD | 0 | -$1.05 -1.1 USD | |
| Qiagen N.V. QIA.DE | $41.88 45.78 USD |
-0.63
|
$9.29B 10.16B USD | $415.58K 454.28K USD | $41.76 45.65 USD | $42.29 46.22 USD | $9.29B 10.16B USD | 29.91 | $1.4 1.53 USD | |
| Kinross Gold Corporation KIN2.DE | $7.46 8.15 USD |
+2.53
|
$9.27B 10.13B USD | $2.99K 3.27K USD | $7.38 8.07 USD | $7.46 8.15 USD | $9.27B 10.13B USD | 22.60 | $0.33 0.36 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $803 877.79 USD |
+1.2
|
$9.13B 9.98B USD | $1.46K 1.59K USD | $794.5 868.5 USD | $806 881.07 USD | $9.13B 9.98B USD | 41.47 | $19.36 21.16 USD | |
| Carl Zeiss Meditec AG AFX.DE | $95.25 104.12 USD |
-0.05
|
$8.52B 9.31B USD | $66.68K 72.89K USD | $94.6 103.41 USD | $95.8 104.72 USD | $8.52B 9.31B USD | 32.50 | $2.93 3.2 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $42.56 46.52 USD |
+0.14
|
$8.51B 9.3B USD | $62.52K 68.35K USD | $42.5 46.46 USD | $42.92 46.92 USD | $8.51B 9.3B USD | 15.20 | $2.8 3.06 USD | |
| Delivery Hero SE DHER.DE | $30.85 33.72 USD |
-3.08
|
$8.22B 8.98B USD | $502.47K 549.27K USD | $30.52 33.36 USD | $31.61 34.55 USD | $8.22B 8.98B USD | 0 | -$8.57 -9.3 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.64 7.26 USD |
-0.48
|
$7.95B 8.69B USD | $2.64M 2.89M USD | $6.62 7.24 USD | $6.71 7.33 USD | $7.95B 8.69B USD | 4.91 | $1.35 1.48 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $80.8 88.33 USD |
+0.87
|
$7.76B 8.48B USD | $119.89K 131.06K USD | $80.3 87.78 USD | $82.55 90.24 USD | $7.76B 8.48B USD | 28.25 | $2.86 3.13 USD | |
| PUMA SE PUM.DE | $50.62 55.33 USD |
-1.56
|
$7.59B 8.29B USD | $238.35K 260.55K USD | $50.62 55.33 USD | $51.72 56.54 USD | $7.59B 8.29B USD | 24.93 | $2.03 2.22 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $99.55 108.82 USD |
+0.5
|
$7.49B 8.18B USD | $18.09K 19.77K USD | $98.95 108.17 USD | $99.85 109.15 USD | $7.49B 8.18B USD | 14.32 | $6.95 7.6 USD | |
| Deutsche Wohnen SE DWNI.DE | $18.18 19.87 USD |
-1.62
|
$7.22B 7.89B USD | $38.06K 41.6K USD | $18.18 19.87 USD | $18.5 20.22 USD | $7.22B 7.89B USD | 0 | -$5.96 -6.5 USD | |
| Alstom SA AOMD.DE | $18.11 19.8 USD |
+0.42
|
$6.98B 7.63B USD | $114 124.62 USD | $18.05 19.73 USD | $18.27 19.97 USD | $6.98B 7.63B USD | 0 | -$0.8 -0.8 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $37.92 41.45 USD |
+1.23
|
$6.42B 7.01B USD | $120.82K 132.07K USD | $37.5 40.99 USD | $37.94 41.47 USD | $6.42B 7.01B USD | 15.93 | $2.38 2.6 USD | |
| LEG Immobilien SE LEG.DE | $85.72 93.7 USD |
-1.74
|
$6.35B 6.94B USD | $119.29K 130.4K USD | $85.54 93.51 USD | $87.48 95.63 USD | $6.35B 6.94B USD | 0 | -$21.67 -23.6 USD | |
| Zalando SE ZAL.DE | $24.27 26.53 USD |
-0.16
|
$6.32B 6.91B USD | $867K 947.74K USD | $23.72 25.93 USD | $24.56 26.85 USD | $6.32B 6.91B USD | 55.15 | $0.44 0.48 USD | |
| GameStop Corp. GS2C.DE | $18.56 20.29 USD |
-1.55
|
$6.16B 6.73B USD | $83.41K 91.17K USD | $18.56 20.29 USD | $21.7 23.72 USD | $6.16B 6.73B USD | 928.00 | $0.02 0.02 USD | |
| KION GROUP AG KGX.DE | $45.47 49.7 USD |
+0.95
|
$5.96B 6.52B USD | $79.18K 86.56K USD | $45.15 49.36 USD | $45.79 50.05 USD | $5.96B 6.52B USD | 17.42 | $2.61 2.85 USD | |
| Bechtle AG BC8.DE | $46.74 51.09 USD |
+1.43
|
$5.89B 6.44B USD | $92.3K 100.9K USD | $46.14 50.44 USD | $46.86 51.22 USD | $5.89B 6.44B USD | 22.04 | $2.12 2.32 USD | |
| Raiffeisen Bank International AG RAW.DE | $17.28 18.89 USD |
-2.48
|
$5.68B 6.2B USD | $4.48K 4.9K USD | $17.28 18.89 USD | $17.51 19.14 USD | $5.68B 6.2B USD | 2.48 | $6.96 7.61 USD | |
| Telecom Italia S.p.A. TQI.DE | $0.2399 0.26 USD |
+2.67
|
$5.45B 5.96B USD | $14K 15.3K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $5.45B 5.96B USD | 0 | -$0.06 -0.06 USD | |
| Wacker Chemie AG WCH.DE | $104 113.69 USD |
+0.82
|
$5.38B 5.88B USD | $43.86K 47.94K USD | $102.8 112.37 USD | $104.55 114.29 USD | $5.38B 5.88B USD | 6.99 | $14.87 16.25 USD | |
| Fuchs SE FPE3.DE | $45.36 49.58 USD |
+3.47
|
$5.37B 5.87B USD | $75.61K 82.65K USD | $43.96 48.05 USD | $45.52 49.76 USD | $5.37B 5.87B USD | 22.75 | $1.99 2.18 USD | |
| Fuchs SE FPE.DE | $35.05 38.31 USD |
+2.64
|
$5.33B 5.82B USD | $38.13K 41.68K USD | $34.15 37.33 USD | $35.35 38.64 USD | $5.33B 5.82B USD | 16.53 | $2.12 2.32 USD | |
| Scout24 SE G24.DE | $71.95 78.65 USD |
+0.07
|
$5.3B 5.79B USD | $44.33K 48.46K USD | $71.55 78.21 USD | $72.15 78.87 USD | $5.3B 5.79B USD | 29.60 | $2.43 2.66 USD | |
| Fraport AG FRA.DE | $52.8 57.72 USD |
+0.19
|
$4.88B 5.33B USD | $88.67K 96.93K USD | $52.4 57.28 USD | $52.85 57.77 USD | $4.88B 5.33B USD | 12.39 | $4.26 4.66 USD | |
| RTL Group S.A. RRTL.DE | $30.2 33.01 USD |
-0.17
|
$4.67B 5.11B USD | $49.33K 53.93K USD | $30 32.79 USD | $30.3 33.12 USD | $4.67B 5.11B USD | 13.30 | $2.27 2.48 USD | |
| Schaeffler AG SHA.DE | $6.24 6.82 USD |
-1.03
|
$4.15B 4.54B USD | $215.82K 235.92K USD | $6.22 6.8 USD | $6.35 6.94 USD | $4.15B 4.54B USD | 10.05 | $0.62 0.68 USD | |
| Krones AG KRN.DE | $128 139.92 USD |
+1.59
|
$4.04B 4.42B USD | $8.17K 8.94K USD | $126.2 137.95 USD | $128.2 140.14 USD | $4.04B 4.42B USD | 18.00 | $7.11 7.77 USD | |
| United Internet AG UTDI.DE | $23.04 25.19 USD |
+1.05
|
$3.98B 4.35B USD | $100.43K 109.78K USD | $22.66 24.77 USD | $23.04 25.19 USD | $3.98B 4.35B USD | 18.28 | $1.26 1.38 USD | |
| Fielmann Group AG FIE.DE | $46.7 51.05 USD |
+0.11
|
$3.92B 4.29B USD | $9.25K 10.11K USD | $46.35 50.67 USD | $46.95 51.32 USD | $3.92B 4.29B USD | 30.72 | $1.52 1.66 USD | |
| Ströer SE & Co. KGaA SAX.DE | $67.3 73.57 USD |
+1.05
|
$3.75B 4.1B USD | $37.64K 41.14K USD | $66.75 72.97 USD | $67.65 73.95 USD | $3.75B 4.1B USD | 39.58 | $1.7 1.86 USD | |
| IONOS Group SE IOS.DE | $25.8 28.2 USD |
+1.57
|
$3.61B 3.95B USD | $32.01K 34.99K USD | $25.25 27.6 USD | $25.8 28.2 USD | $3.61B 3.95B USD | 0 | $0 0 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35.42 38.72 USD |
+1.61
|
$3.59B 3.93B USD | $30.45K 33.29K USD | $34.6 37.82 USD | $35.42 38.72 USD | $3.59B 3.93B USD | 12.13 | $2.92 3.19 USD | |
| Hecla Mining Company HCL.DE | $5.7 6.23 USD |
+2.08
|
$3.59B 3.92B USD | $33.77K 36.92K USD | $5.57 6.09 USD | $5.83 6.37 USD | $3.59B 3.92B USD | 0 | -$0.13 -0.1 USD | |
| Aurubis AG NDA.DE | $80.05 87.51 USD |
+1.72
|
$3.49B 3.82B USD | $140.2K 153.26K USD | $79.15 86.52 USD | $80.5 88 USD | $3.49B 3.82B USD | 21.93 | $3.65 3.99 USD | |
| Sixt SE SIX3.DE | $61 66.68 USD |
+1.67
|
$3.47B 3.8B USD | $10.92K 11.94K USD | $60.2 65.81 USD | $61.4 67.12 USD | $3.47B 3.8B USD | 9.88 | $6.17 6.74 USD | |
| Gerresheimer AG GXI.DE | $98.4 107.56 USD |
-1.01
|
$3.47B 3.79B USD | $43.74K 47.82K USD | $98.05 107.18 USD | $100 109.31 USD | $3.47B 3.79B USD | 28.27 | $3.48 3.8 USD | |
| Hugo Boss AG BOSS.DE | $49.87 54.51 USD |
-0.89
|
$3.44B 3.76B USD | $183.48K 200.57K USD | $49.87 54.51 USD | $50.62 55.33 USD | $3.44B 3.76B USD | 13.33 | $3.74 4.09 USD | |
| Sixt SE SIX2.DE | $80.05 87.51 USD |
+0.44
|
$3.43B 3.75B USD | $48.08K 52.56K USD | $79.2 86.58 USD | $80.15 87.61 USD | $3.43B 3.75B USD | 12.97 | $6.17 6.74 USD | |
| Nordex SE NDX1.DE | $14.24 15.57 USD |
-0.9
|
$3.37B 3.68B USD | $344.38K 376.45K USD | $14.18 15.5 USD | $14.42 15.76 USD | $3.37B 3.68B USD | 0 | -$1.33 -1.4 USD | |
| zooplus SE ZO1.DE | $468 511.59 USD |
0
|
$3.35B 3.66B USD | $27.68K 30.26K USD | $468 511.59 USD | $480.6 525.36 USD | $3.35B 3.66B USD | 0 | -$2.22 -2.4 USD | |
| TUI AG TUI1.DE | $6.49 7.1 USD |
-0.61
|
$3.29B 3.6B USD | $1.67M 1.82M USD | $6.43 7.03 USD | $6.56 7.17 USD | $3.29B 3.6B USD | 3.12 | $2.08 2.27 USD | |
| 1&1 AG 1U1.DE | $17.74 19.39 USD |
+0.91
|
$3.13B 3.42B USD | $30.92K 33.8K USD | $17.54 19.17 USD | $17.76 19.41 USD | $3.13B 3.42B USD | 10.31 | $1.72 1.88 USD | |
| thyssenkrupp AG TKA.DE | $4.84 5.29 USD |
-2.56
|
$3.01B 3.29B USD | $2.85M 3.12M USD | $4.83 5.28 USD | $5.08 5.55 USD | $3.01B 3.29B USD | 0 | -$3.72 -4.06 USD | |
| C3.ai, Inc. 724.DE | $24.05 26.29 USD |
-1.07
|
$2.93B 3.21B USD | $2.26K 2.47K USD | $23.96 26.19 USD | $24.71 27.01 USD | $2.93B 3.21B USD | 0 | -$2.14 -2.3 USD | |
| Südzucker AG SZU.DE | $14.1 15.41 USD |
+0.21
|
$2.88B 3.15B USD | $101.97K 111.46K USD | $13.93 15.23 USD | $14.14 15.46 USD | $2.88B 3.15B USD | 4.51 | $3.12 3.41 USD | |
| Uranium Energy Corp. U6Z.DE | $7.1 7.76 USD |
+4.26
|
$2.88B 3.14B USD | $86.83K 94.92K USD | $6.8 7.43 USD | $7.11 7.78 USD | $2.88B 3.14B USD | 0 | -$0.02 -0.02 USD | |
| freenet AG FNTN.DE | $23.76 25.97 USD |
-0.5
|
$2.83B 3.09B USD | $463.54K 506.72K USD | $23.7 25.91 USD | $23.88 26.1 USD | $2.83B 3.09B USD | 13.97 | $1.7 1.86 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $69.45 75.92 USD |
-0.5
|
$2.79B 3.05B USD | $6.21K 6.79K USD | $69.45 75.92 USD | $70.6 77.18 USD | $2.79B 3.05B USD | 0 | -$0.57 -0.6 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| Encavis AG ECV.DE | $17.04 18.63 USD |
+0.35
|
$2.74B 3B USD | $551.55K 602.92K USD | $16.95 18.53 USD | $17.04 18.63 USD | $2.74B 3B USD | 51.63 | $0.33 0.36 USD | |
| AIXTRON SE AIXA.DE | $23.64 25.84 USD |
+2.92
|
$2.66B 2.91B USD | $370.12K 404.59K USD | $22.72 24.84 USD | $23.73 25.94 USD | $2.66B 2.91B USD | 17.38 | $1.36 1.49 USD | |
| MorphoSys AG MOR.DE | $68.1 74.44 USD |
-1.8
|
$2.57B 2.81B USD | $684.48K 748.23K USD | $68 74.33 USD | $69.05 75.48 USD | $2.57B 2.81B USD | 0 | -$5.53 -6.04 USD | |
| TAG Immobilien AG TEG.DE | $14.59 15.95 USD |
-1.02
|
$2.56B 2.8B USD | $202.23K 221.06K USD | $14.53 15.88 USD | $14.88 16.27 USD | $2.56B 2.8B USD | 0 | -$2.15 -2.3 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.68 14.95 USD |
+2.4
|
$2.45B 2.68B USD | $891.47K 974.49K USD | $13.35 14.59 USD | $13.73 15.01 USD | $2.45B 2.68B USD | 0 | -$0.16 -0.1 USD | |
| Aroundtown SA AT1.DE | $2.18 2.38 USD |
-0.59
|
$2.38B 2.6B USD | $1.87M 2.04M USD | $2.14 2.34 USD | $2.21 2.41 USD | $2.38B 2.6B USD | 0 | -$1.82 -1.9 USD | |
| BB Biotech AG BBZA.DE | $42 45.91 USD |
-0.59
|
$2.31B 2.52B USD | $3.25K 3.55K USD | $42 45.91 USD | $42.6 46.57 USD | $2.31B 2.52B USD | 0 | -$3.83 -4.1 USD | |
| SYNLAB AG SYAB.DE | $10.32 11.28 USD |
+1.18
|
$2.27B 2.48B USD | $2.96K 3.23K USD | $10.26 11.22 USD | $10.32 11.28 USD | $2.27B 2.48B USD | 25.80 | $0.4 0.44 USD | |
| Siltronic AG WAF.DE | $75.55 82.59 USD |
+2.23
|
$2.27B 2.48B USD | $26.04K 28.47K USD | $73 79.8 USD | $75.55 82.59 USD | $2.27B 2.48B USD | 15.70 | $4.81 5.26 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.99 28.41 USD |
-0.65
|
$2.24B 2.45B USD | $253.79K 277.42K USD | $25.99 28.41 USD | $26.64 29.12 USD | $2.24B 2.45B USD | 0 | -$11 -12.03 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.49 6 USD |
+3.16
|
$2.23B 2.44B USD | $11K 12.02K USD | $5.36 5.86 USD | $5.67 6.2 USD | $2.23B 2.44B USD | 0 | -$0.28 -0.3 USD | |
| First Majestic Silver Corp. FMV.DE | $7.33 8.01 USD |
+2.43
|
$2.17B 2.37B USD | $108.79K 118.93K USD | $7.17 7.84 USD | $7.7 8.42 USD | $2.17B 2.37B USD | 0 | -$0.15 -0.1 USD | |
| Plug Power Inc. PLUN.DE | $2.92 3.19 USD |
-5.98
|
$2.17B 2.37B USD | $109.42K 119.61K USD | $2.86 3.13 USD | $3.02 3.3 USD | $2.17B 2.37B USD | 0 | -$2.22 -2.4 USD | |
| Hypoport SE HYQ.DE | $316.8 346.31 USD |
+4.42
|
$2.12B 2.32B USD | $4.1K 4.48K USD | $303.8 332.09 USD | $317 346.52 USD | $2.12B 2.32B USD | 104.55 | $3.03 3.31 USD | |
| TeamViewer SE TMV.DE | $12.16 13.29 USD |
+0.62
|
$2.1B 2.29B USD | $427.68K 467.51K USD | $12.08 13.2 USD | $12.27 13.41 USD | $2.1B 2.29B USD | 18.14 | $0.67 0.73 USD | |
| Dermapharm Holding SE DMP.DE | $37.3 40.77 USD |
-0.27
|
$2.01B 2.2B USD | $18.67K 20.41K USD | $37.05 40.5 USD | $38.3 41.87 USD | $2.01B 2.2B USD | 32.15 | $1.16 1.27 USD | |
| Redcare Pharmacy NV RDC.DE | $110.1 120.35 USD |
+0.55
|
$2B 2.19B USD | $46.06K 50.35K USD | $109.1 119.26 USD | $111.8 122.21 USD | $2B 2.19B USD | 0 | -$0.6 -0.6 USD | |
| Grand City Properties S.A. GYC.DE | $11.59 12.67 USD |
-0.69
|
$2B 2.18B USD | $76.5K 83.63K USD | $11.54 12.61 USD | $11.82 12.92 USD | $2B 2.18B USD | 0 | -$3.18 -3.4 USD | |
| ATOSS Software AG AOF.DE | $245 267.82 USD |
0
|
$1.95B 2.13B USD | $1.92K 2.1K USD | $243.5 266.18 USD | $247 270 USD | $1.95B 2.13B USD | 54.32 | $4.51 4.93 USD | |
| Bilfinger SE GBF.DE | $51.6 56.41 USD |
+2.58
|
$1.93B 2.11B USD | $58.49K 63.93K USD | $50.2 54.88 USD | $51.6 56.41 USD | $1.93B 2.11B USD | 10.90 | $4.73 5.17 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||