Page de résultat 2 pour Le pays : Allemagne Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (816)
- {{country.name}}
- Tous les pays
- Allemagne (816)
XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (102)
- Services financiers (101)
- Immobilier (28)
- Biens de consommation défensifs (46)
- Soins de santé (88)
- Services aux collectivités (26)
- Services de communication (50)
- Énergie (25)
- Produits industriels (139)
- Technologie (132)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (1)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Or (4)
- Argent (1)
- Autres métaux précieux et mines (1)
- Acier (4)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (13)
- Pièces d'automobiles (20)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (8)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (1)
- Logement (2)
- Station de Loisirs et casinos (2)
- Services de voyage (5)
- Gestion d'actifs (21)
- Financement hypothécaire (1)
- Marchés des Capitaux (10)
- Données financières et bourses (8)
- Conglomérats financiers (3)
- Services de Crédit (9)
- Services Immobiliers (19)
- Confiseurs (2)
- Produits agricoles (2)
- Produits domestiques et personnels (13)
- Aliments emballés (7)
- Magasins d'escompte (5)
- Epiceries (4)
- Tabac (4)
- Biotechnologie (15)
- Fabricants de médicaments - de spécialité et génériques (1)
- Plans de soins de santé (4)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (5)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (2)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (1)
- Services de location (3)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (8)
- Ingénierie et Construction (7)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (7)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (37)
- Fabrication de métal (2)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (1)
- Compagnies aériennes (8)
- Chemins de fer (6)
- Transport maritime (4)
- Fret et logistique intégrés (6)
- Gestion des déchets (4)
- Services des technologies de l'information (26)
- Logiciel - Application (1)
- Matériel de communication (12)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (5)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (15)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€462.20 533.53 USD |
0
|
€34.78B 40.14B USD | €55.10K 63.61K USD | €450.20 519.68 USD | €472.80 545.77 USD | €34.78B 40.14B USD | 43.27 | €10.68 12.33 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€35.37 40.83 USD |
-0.34
|
€34.75B 40.11B USD | €1.64M 1.89M USD | €35.04 40.45 USD | €35.80 41.33 USD | €34.75B 40.11B USD | 0 | -€2.19 -2.5 USD | ||
|
Tesco PLC
TCO0.DE
DE
|
€5.50 6.35 USD |
+4.76
|
€34.58B 39.92B USD | €5.75K 6.64K USD | €5.45 6.29 USD | €5.50 6.35 USD | €34.58B 39.92B USD | 17.74 | €0.31 0.36 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.19 11.76 USD |
0
|
€33.82B 39.04B USD | €14.51K 16.75K USD | €10.16 11.73 USD | €10.30 11.89 USD | €33.82B 39.04B USD | 14.55 | €0.70 0.81 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€35.65 41.15 USD |
-0.71
|
€31.44B 36.3B USD | €20.24K 23.37K USD | €35.12 40.54 USD | €35.87 41.41 USD | €31.44B 36.3B USD | 7.69 | €4.63 5.34 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€40.94 47.26 USD |
-0.75
|
€31.29B 36.12B USD | €1.12M 1.29M USD | €40.59 46.85 USD | €41.84 48.3 USD | €31.29B 36.12B USD | 26.07 | €1.57 1.81 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
adidas AG
ADS.DE
DE
|
€172.10 198.66 USD |
+2.84
|
€30.52B 35.23B USD | €809.23K 934.13K USD | €167.50 193.35 USD | €172.60 199.24 USD | €30.52B 35.23B USD | 22.32 | €7.71 8.9 USD | ||
|
Heidelberg Materials AG
HEI.DE
DE
|
€172.00 198.55 USD |
-1.46
|
€30.33B 35.02B USD | €422.45K 487.65K USD | €170.40 196.7 USD | €175.05 202.07 USD | €30.33B 35.02B USD | 15.39 | €11.17 12.89 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.30 1.51 USD |
+2.23
|
€30.03B 34.66B USD | €650.89K 751.34K USD | €1.27 1.47 USD | €1.30 1.51 USD | €30.03B 34.66B USD | 0 | -€0.01 -0.01 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€34.89 40.27 USD |
+2.29
|
€29.15B 33.65B USD | €2.28K 2.63K USD | €34.11 39.37 USD | €34.89 40.27 USD | €29.15B 33.65B USD | 22.22 | €1.57 1.81 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€68.66 79.26 USD |
+0.5
|
€27.85B 32.15B USD | €484.29K 559.03K USD | €68.00 78.49 USD | €69.04 79.7 USD | €27.85B 32.15B USD | 13.95 | €4.92 5.68 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€230.80 266.42 USD |
+1.14
|
€27.83B 32.13B USD | €138.90K 160.33K USD | €227.60 262.73 USD | €231.20 266.88 USD | €27.83B 32.13B USD | 9.69 | €23.80 27.47 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€20.80 24.01 USD |
-2.44
|
€27.48B 31.72B USD | €8.86K 10.22K USD | €20.61 23.79 USD | €21.43 24.74 USD | €27.48B 31.72B USD | 0 | -€0.32 -0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.88 2.17 USD |
+0.53
|
€27.05B 31.23B USD | €42.90K 49.52K USD | €1.86 2.15 USD | €1.89 2.18 USD | €27.05B 31.23B USD | 7.23 | €0.26 0.3 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€64.05 73.94 USD |
+0.47
|
€25.98B 29.99B USD | €93.54K 107.98K USD | €63.20 72.95 USD | €64.25 74.17 USD | €25.98B 29.99B USD | 13.01 | €4.92 5.68 USD | ||
|
Talanx AG
TLX.DE
DE
|
€99.20 114.51 USD |
+0.1
|
€25.62B 29.57B USD | €119.04K 137.41K USD | €97.65 112.72 USD | €99.55 114.91 USD | €25.62B 29.57B USD | 9.66 | €10.26 11.84 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€23.28 26.87 USD |
+3.28
|
€25.52B 29.46B USD | €6.67K 7.7K USD | €22.60 26.09 USD | €23.28 26.87 USD | €25.52B 29.46B USD | 10.87 | €2.14 2.47 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€20.96 24.19 USD |
-3.14
|
€25.03B 28.89B USD | €5.92K 6.84K USD | €20.86 24.08 USD | €21.55 24.88 USD | €25.03B 28.89B USD | 10.27 | €2.04 2.35 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.51 37.53 USD |
+1.66
|
€25.02B 28.89B USD | €6.92K 7.99K USD | €31.93 36.86 USD | €32.51 37.53 USD | €25.02B 28.89B USD | 13.21 | €2.46 2.84 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€23.77 27.44 USD |
-1.49
|
€24.75B 28.56B USD | €13.91K 16.05K USD | €23.60 27.24 USD | €24.47 28.25 USD | €24.75B 28.56B USD | 11.65 | €2.04 2.35 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.85 24.06 USD |
+1.83
|
€24.72B 28.53B USD | €6.46K 7.45K USD | €20.14 23.24 USD | €20.88 24.1 USD | €24.72B 28.53B USD | 0 | -€4.22 -4.8 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.92 4.52 USD |
+1.48
|
€22.09B 25.5B USD | €25.79K 29.77K USD | €3.87 4.47 USD | €3.93 4.54 USD | €22.09B 25.5B USD | 0 | -€0.42 -0.4 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€22.46 25.93 USD |
-1.45
|
€21.83B 25.2B USD | €4.01K 4.63K USD | €22.38 25.83 USD | €22.98 26.53 USD | €21.83B 25.2B USD | 22.46 | €1.00 1.15 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€22.02 25.42 USD |
-2.57
|
€21.63B 24.97B USD | €49.37K 56.99K USD | €21.77 25.13 USD | €22.60 26.09 USD | €21.63B 24.97B USD | 25.90 | €0.85 0.98 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€37.69 43.51 USD |
+1.4
|
€21.23B 24.5B USD | €1.34M 1.55M USD | €37.41 43.18 USD | €37.86 43.7 USD | €21.23B 24.5B USD | 14.06 | €2.68 3.09 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.70 5.42 USD |
-0.76
|
€20.89B 24.12B USD | €30.92K 35.69K USD | €4.69 5.41 USD | €4.78 5.52 USD | €20.89B 24.12B USD | 6.52 | €0.72 0.83 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€118.10 136.33 USD |
+3.05
|
€20.76B 23.96B USD | €21.37K 24.66K USD | €113.70 131.25 USD | €119.40 137.83 USD | €20.76B 23.96B USD | 83.16 | €1.42 1.64 USD | ||
HP Inc.
7HP.DE
DE
|
€21.71 25.06 USD |
+1.64
|
€19.85B 22.92B USD | €5.58K 6.44K USD | €20.94 24.17 USD | €21.71 25.06 USD | €19.85B 22.92B USD | 9.27 | €2.34 2.7 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€74.35 85.82 USD |
+0.95
|
€18.80B 21.7B USD | €34.01K 39.26K USD | €73.25 84.56 USD | €75.50 87.15 USD | €18.80B 21.7B USD | 0 | -€5.07 -5.8 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€57.65 66.55 USD |
-0.35
|
€18.79B 21.69B USD | €10.64K 12.28K USD | €56.75 65.51 USD | €58.05 67.01 USD | €18.79B 21.69B USD | 16.19 | €3.56 4.11 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€19.97 23.05 USD |
+0.94
|
€16.94B 19.56B USD | €2.46M 2.84M USD | €19.71 22.75 USD | €20.05 23.14 USD | €16.94B 19.56B USD | 4.63 | €4.31 4.98 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.79 6.68 USD |
-4.09
|
€16.77B 19.36B USD | €379.68K 438.28K USD | €5.78 6.68 USD | €6.11 7.05 USD | €16.77B 19.36B USD | 0 | -€7.48 -8.6 USD | ||
|
Traton SE
8TRA.DE
DE
|
€32.72 37.77 USD |
-3.37
|
€16.36B 18.88B USD | €67.50K 77.92K USD | €32.54 37.56 USD | €34.40 39.71 USD | €16.36B 18.88B USD | 12.53 | €2.61 3.01 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€236.30 272.77 USD |
+0.25
|
€16.32B 18.84B USD | €53.27K 61.49K USD | €234.30 270.46 USD | €242.80 280.27 USD | €16.32B 18.84B USD | 100.12 | €2.36 2.72 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
+0.06
|
€16.28B 18.79B USD | €5.32K 6.14K USD | €17.10 19.74 USD | €17.55 20.25 USD | €16.28B 18.79B USD | 14.89 | €1.15 1.33 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€300.30 346.65 USD |
-1.05
|
€16.17B 18.66B USD | €144.85K 167.2K USD | €295.40 340.99 USD | €304.80 351.84 USD | €16.17B 18.66B USD | 16.25 | €18.48 21.33 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€40.26 46.47 USD |
+0.26
|
€15.97B 18.44B USD | €11.84K 13.67K USD | €40.22 46.42 USD | €41.81 48.26 USD | €15.97B 18.44B USD | 0 | -€7.07 -8.1 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€29.65 34.23 USD |
+1.51
|
€15.82B 18.27B USD | €4.27K 4.93K USD | €29.15 33.65 USD | €29.65 34.23 USD | €15.82B 18.27B USD | 8.35 | €3.55 4.1 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€96.75 111.68 USD |
-1.68
|
€15.60B 18B USD | €184.50K 212.97K USD | €96.05 110.87 USD | €98.90 114.16 USD | €15.60B 18B USD | 29.22 | €3.31 3.82 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€70.74 81.66 USD |
+0.28
|
€15.46B 17.84B USD | €341.30K 393.97K USD | €69.26 79.95 USD | €70.74 81.66 USD | €15.46B 17.84B USD | 16.64 | €4.25 4.91 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.57 15.66 USD |
-2.55
|
€13.98B 16.14B USD | €26.01K 30.02K USD | €13.40 15.46 USD | €13.92 16.07 USD | €13.98B 16.14B USD | 12.56 | €1.08 1.25 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€68.54 79.12 USD |
+0.29
|
€13.71B 15.82B USD | €448.44K 517.65K USD | €67.66 78.1 USD | €68.82 79.44 USD | €13.71B 15.82B USD | 0 | -€2.19 -2.5 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€58.55 67.59 USD |
-0.17
|
€11.71B 13.52B USD | €53.65K 61.93K USD | €57.85 66.78 USD | €59.15 68.28 USD | €11.71B 13.52B USD | 11.78 | €4.97 5.74 USD | ||
Symrise AG
SY1.DE
DE
|
€82.86 95.65 USD |
+2.02
|
€11.58B 13.37B USD | €413.65K 477.48K USD | €81.18 93.71 USD | €83.30 96.16 USD | €11.58B 13.37B USD | 46.55 | €1.78 2.05 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.32 18.83 USD |
+0.28
|
€11.54B 13.33B USD | €5.11K 5.9K USD | €16.25 18.76 USD | €16.40 18.93 USD | €11.54B 13.33B USD | 11.48 | €1.42 1.64 USD | ||
|
Covestro AG
1COV.DE
DE
|
€59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€36.94 42.64 USD |
-2.74
|
€11.22B 12.95B USD | €915.71K 1.06M USD | €36.51 42.14 USD | €38.31 44.22 USD | €11.22B 12.95B USD | 0 | -€1.86 -2.1 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€38.83 44.82 USD |
+0.52
|
€10.43B 12.04B USD | €932.89K 1.08M USD | €38.68 44.65 USD | €39.17 45.22 USD | €10.43B 12.04B USD | 11.87 | €3.27 3.77 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.04 9.29 USD |
-0.59
|
€9.65B 11.14B USD | €4.62M 5.33M USD | €7.95 9.18 USD | €8.14 9.4 USD | €9.65B 11.14B USD | 6.18 | €1.30 1.5 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€30.45 35.15 USD |
-1.26
|
€9.33B 10.76B USD | €718.12K 828.94K USD | €30.42 35.11 USD | €31.03 35.82 USD | €9.33B 10.76B USD | 3.32 | €9.17 10.59 USD | ||
Nordex SE
NDX1.DE
DE
|
€38.20 44.1 USD |
-2.85
|
€9.05B 10.45B USD | €1.03M 1.18M USD | €37.54 43.33 USD | €39.10 45.13 USD | €9.05B 10.45B USD | 28.93 | €1.32 1.52 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€77.90 89.92 USD |
+0.05
|
€9.00B 10.39B USD | €270.36K 312.09K USD | €77.40 89.35 USD | €79.84 92.16 USD | €9.00B 10.39B USD | 89.54 | €0.87 1 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€54.60 63.03 USD |
-0.27
|
€8.89B 10.26B USD | €357.11K 412.23K USD | €54.25 62.62 USD | €55.35 63.89 USD | €8.89B 10.26B USD | 21.32 | €2.56 2.96 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€19.27 22.24 USD |
+1
|
€8.65B 9.98B USD | €10.79K 12.46K USD | €18.95 21.87 USD | €19.32 22.3 USD | €8.65B 9.98B USD | 16.61 | €1.16 1.34 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€12.25 14.13 USD |
-1.57
|
€8.21B 9.48B USD | €29.33K 33.85K USD | €12.01 13.86 USD | €12.50 14.43 USD | €8.21B 9.48B USD | 20.40 | €0.60 0.69 USD | ||
Brenntag SE
BNR.DE
DE
|
€55.58 64.16 USD |
+0.62
|
€8.02B 9.26B USD | €188.13K 217.16K USD | €54.78 63.23 USD | €55.90 64.53 USD | €8.02B 9.26B USD | 35.17 | €1.58 1.82 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€17.05 19.68 USD |
+1.37
|
€8.02B 9.25B USD | €26.91K 31.07K USD | €16.91 19.52 USD | €17.76 20.5 USD | €8.02B 9.25B USD | 22.43 | €0.76 0.88 USD | ||
Aurubis AG
NDA.DE
DE
|
€182.60 210.78 USD |
-7.64
|
€7.97B 9.2B USD | €386.38K 446.01K USD | €182.60 210.78 USD | €198.30 228.9 USD | €7.97B 9.2B USD | 8.65 | €21.09 24.34 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.20 81.03 USD |
-0.14
|
€7.80B 9B USD | €8.62K 9.95K USD | €69.80 80.57 USD | €70.80 81.73 USD | €7.80B 9B USD | 93.59 | €0.75 0.87 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.75 13.57 USD |
-1.97
|
€7.77B 8.97B USD | €13.40K 15.46K USD | €11.68 13.49 USD | €12.17 14.05 USD | €7.77B 8.97B USD | 43.52 | €0.27 0.31 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.69 5.41 USD |
-2.6
|
€7.77B 8.97B USD | €7.58K 8.75K USD | €4.67 5.39 USD | €4.79 5.53 USD | €7.77B 8.97B USD | 0 | -€0.21 -0.2 USD | ||
Renault SA
RNL.DE
DE
|
€26.68 30.8 USD |
-1.73
|
€7.73B 8.93B USD | €6.47K 7.47K USD | €26.43 30.51 USD | €27.32 31.54 USD | €7.73B 8.93B USD | 0 | -€39.99 -46.1 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€16.10 18.58 USD |
-1.95
|
€7.45B 8.6B USD | €4.55K 5.25K USD | €16.10 18.58 USD | €16.46 18.99 USD | €7.45B 8.6B USD | 26.83 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€652.50 753.2 USD |
-0.31
|
€7.42B 8.56B USD | €6.60K 7.62K USD | €645.00 744.55 USD | €660.00 761.86 USD | €7.42B 8.56B USD | 29.23 | €22.32 25.76 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€15.40 17.78 USD |
-0.65
|
€7.18B 8.28B USD | €1.53M 1.77M USD | €15.12 17.45 USD | €15.51 17.9 USD | €7.18B 8.28B USD | 45.29 | €0.34 0.39 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.04 20.82 USD |
+0.11
|
€7.16B 8.27B USD | €94.55K 109.14K USD | €17.90 20.66 USD | €18.20 21.01 USD | €7.16B 8.27B USD | 0 | -€1.26 -1.4 USD | ||
Nemetschek SE
NEM.DE
DE
|
€61.30 70.76 USD |
-1.92
|
€7.07B 8.17B USD | €312.40K 360.61K USD | €59.40 68.57 USD | €62.70 72.38 USD | €7.07B 8.17B USD | 30.49 | €2.01 2.32 USD | ||
|
OHB SE
OHB.DE
DE
|
€367.00 423.64 USD |
-2.39
|
€7.03B 8.11B USD | €5.22K 6.03K USD | €365.00 421.33 USD | €384.50 443.84 USD | €7.03B 8.11B USD | 1223.33 | €0.30 0.35 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€13.83 15.96 USD |
-1.91
|
€6.83B 7.88B USD | €79.70K 92K USD | €13.65 15.76 USD | €14.24 16.44 USD | €6.83B 7.88B USD | 27.11 | €0.51 0.59 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€32.27 37.24 USD |
+1.65
|
€6.65B 7.68B USD | €861.23K 994.15K USD | €31.72 36.62 USD | €32.42 37.42 USD | €6.65B 7.68B USD | 18.97 | €1.70 1.96 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€10.65 12.29 USD |
-2.07
|
€6.63B 7.65B USD | €2.33M 2.69M USD | €10.28 11.87 USD | €10.88 12.56 USD | €6.63B 7.65B USD | 1065.00 | €0.01 0.01 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€25.15 29.03 USD |
+2.65
|
€6.49B 7.49B USD | €1.33M 1.53M USD | €24.35 28.11 USD | €25.15 29.03 USD | €6.49B 7.49B USD | 30.67 | €0.82 0.95 USD | ||
Fraport AG
FRA.DE
DE
|
€66.90 77.22 USD |
-0.45
|
€6.19B 7.14B USD | €109.44K 126.33K USD | €66.65 76.94 USD | €68.45 79.01 USD | €6.19B 7.14B USD | 14.35 | €4.66 5.38 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€53.86 62.17 USD |
-2.25
|
€6.07B 7.01B USD | €809.37K 934.28K USD | €52.82 60.97 USD | €55.90 64.53 USD | €6.07B 7.01B USD | 101.62 | €0.53 0.61 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€45.01 51.95 USD |
+1.11
|
€5.93B 6.85B USD | €11.60K 13.38K USD | €44.50 51.37 USD | €46.09 53.2 USD | €5.93B 6.85B USD | 51.14 | €0.88 1.02 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€21.98 25.37 USD |
-2.14
|
€5.29B 6.1B USD | €5.27K 6.08K USD | €21.54 24.86 USD | €22.20 25.63 USD | €5.29B 6.1B USD | 13.82 | €1.59 1.84 USD | ||
Scout24 SE
G24.DE
DE
|
€74.45 85.94 USD |
-0.87
|
€5.26B 6.08B USD | €197.48K 227.96K USD | €72.95 84.21 USD | €75.40 87.04 USD | €5.26B 6.08B USD | 20.62 | €3.61 4.17 USD | ||
Fuchs SE
FPE3.DE
DE
|
€38.86 44.86 USD |
+0.73
|
€5.09B 5.88B USD | €125.55K 144.92K USD | €38.24 44.14 USD | €39.64 45.76 USD | €5.09B 5.88B USD | 16.67 | €2.33 2.69 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€32.40 37.4 USD |
0
|
€5.01B 5.79B USD | €85.00K 98.12K USD | €32.00 36.94 USD | €33.00 38.09 USD | €5.01B 5.79B USD | 216.00 | €0.15 0.17 USD | ||
KION GROUP AG
KGX.DE
DE
|
€37.77 43.6 USD |
-2
|
€4.95B 5.72B USD | €309.33K 357.07K USD | €37.11 42.84 USD | €38.50 44.44 USD | €4.95B 5.72B USD | 13.48 | €2.80 3.23 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€22.48 25.95 USD |
+1.26
|
€4.95B 5.71B USD | €433.04K 499.88K USD | €22.30 25.74 USD | €23.52 27.15 USD | €4.95B 5.71B USD | 68.12 | €0.33 0.38 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€50.00 57.72 USD |
-1.77
|
€4.80B 5.54B USD | €344.63K 397.82K USD | €50.00 57.72 USD | €51.25 59.16 USD | €4.80B 5.54B USD | 16.28 | €3.07 3.54 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€26.62 30.73 USD |
+0.53
|
€4.60B 5.31B USD | €125.50K 144.87K USD | €25.98 29.99 USD | €26.70 30.82 USD | €4.60B 5.31B USD | 16.63 | €1.60 1.85 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€91.45 105.56 USD |
-2.45
|
€4.54B 5.24B USD | €49.39K 57.02K USD | €90.90 104.93 USD | €93.90 108.39 USD | €4.54B 5.24B USD | 0 | -€16.16 -18.6 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€125.15 144.46 USD |
-11.62
|
€4.47B 5.16B USD | €26.43K 30.51K USD | €119.15 137.54 USD | €133.25 153.82 USD | €4.47B 5.16B USD | 0 | -€6.22 -7.1 USD | ||
|
1&1 AG
1U1.DE
DE
|
€24.45 28.22 USD |
+2.09
|
€4.32B 4.98B USD | €22.41K 25.87K USD | €23.20 26.78 USD | €24.45 28.22 USD | €4.32B 4.98B USD | 32.17 | €0.76 0.88 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.10 37.05 USD |
+0.31
|
€4.21B 4.85B USD | €20.51K 23.68K USD | €32.10 37.05 USD | €32.75 37.8 USD | €4.21B 4.85B USD | 13.77 | €2.33 2.69 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€8.43 9.73 USD |
-10.42
|
€4.17B 4.81B USD | €187.33K 216.25K USD | €8.39 9.68 USD | €9.30 10.74 USD | €4.17B 4.81B USD | 0 | -€0.19 -0.2 USD | ||
easyJet plc
EJT1.DE
DE
|
€5.49 6.33 USD |
+0.33
|
€4.10B 4.73B USD | €92.42K 106.68K USD | €5.47 6.31 USD | €5.58 6.44 USD | €4.10B 4.73B USD | 8.70 | €0.63 0.73 USD | ||
|
PUMA SE
PUM.DE
DE
|
€26.88 31.03 USD |
-0.44
|
€3.96B 4.57B USD | €555.88K 641.67K USD | €26.26 30.31 USD | €27.24 31.44 USD | €3.96B 4.57B USD | 0 | -€4.19 -4.8 USD | ||
Bechtle AG
BC8.DE
DE
|
€31.12 35.92 USD |
-1.33
|
€3.92B 4.53B USD | €196.82K 227.19K USD | €30.66 35.39 USD | €31.92 36.85 USD | €3.92B 4.53B USD | 16.64 | €1.87 2.16 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€51.20 59.1 USD |
-0.1
|
€3.87B 4.47B USD | €333.75K 385.26K USD | €51.00 58.87 USD | €51.80 59.79 USD | €3.87B 4.47B USD | 3.30 | €15.50 17.89 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€27.10 31.28 USD |
-1.53
|
€3.71B 4.28B USD | €268.54K 309.99K USD | €26.74 30.87 USD | €27.62 31.88 USD | €3.71B 4.28B USD | 17.04 | €1.59 1.84 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€44.05 50.85 USD |
+6.14
|
€3.70B 4.27B USD | €129.25K 149.2K USD | €42.60 49.17 USD | €44.75 51.66 USD | €3.70B 4.27B USD | 18.05 | €2.44 2.82 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€33.02 38.12 USD |
-1.14
|
€3.53B 4.08B USD | €335.67K 387.48K USD | €32.24 37.22 USD | €33.42 38.58 USD | €3.53B 4.08B USD | 27.28 | €1.21 1.4 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.51 2.9 USD |
-2.5
|
€3.50B 4.04B USD | €964.41K 1.11M USD | €2.42 2.79 USD | €2.55 2.95 USD | €3.50B 4.04B USD | 0 | -€1.21 -1.3 USD | ||
|
Krones AG
KRN.DE
DE
|
€110.20 127.21 USD |
-2.65
|
€3.48B 4.02B USD | €48.90K 56.44K USD | €109.20 126.05 USD | €111.80 129.05 USD | €3.48B 4.02B USD | 12.01 | €9.17 10.59 USD | ||
Sixt SE
SIX2.DE
DE
|
€73.15 84.44 USD |
+1.67
|
€3.43B 3.96B USD | €36.00K 41.55K USD | €71.80 82.88 USD | €73.90 85.31 USD | €3.43B 3.96B USD | 11.46 | €6.38 7.36 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.89 3.33 USD |
-2.37
|
€3.40B 3.92B USD | €111.54K 128.75K USD | €2.81 3.24 USD | €2.92 3.37 USD | €3.40B 3.92B USD | 0 | -€0.76 -0.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||