Страница результатов 2 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Германия (816)
XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (13)
- Автозапчасти (20)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (8)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (1)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (7)
- Финансовые конгломераты (3)
- Кредитные услуги (8)
- Услуги в сфере недвижимого имущества (19)
- Кондитерские изделия (2)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (7)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (4)
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (1)
- Планы здравоохранения (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (2)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (7)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (37)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (6)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
- Услуги в области информационных технологий (26)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (12)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (15)
- Солнечные батареи (5)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€61.34 70.81 USD |
+2.03
|
€37.24B 42.99B USD | €442.19K 510.43K USD | €60.72 70.09 USD | €61.56 71.06 USD | €37.24B 42.99B USD | 5.48 | €11.19 12.92 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€482.00 556.39 USD |
-3.1
|
€36.27B 41.86B USD | €14.29K 16.5K USD | €480.80 555 USD | €493.00 569.09 USD | €36.27B 41.86B USD | 45.04 | €10.70 12.35 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€39.62 45.73 USD |
+1.07
|
€34.95B 40.34B USD | €7.80K 9.01K USD | €39.37 45.45 USD | €39.64 45.75 USD | €34.95B 40.34B USD | 8.46 | €4.68 5.4 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
+0.26
|
€34.88B 40.26B USD | €1.76M 2.03M USD | €56.60 65.34 USD | €58.05 67.01 USD | €34.88B 40.26B USD | 5.13 | €11.19 12.92 USD | ||
|
Tesco PLC
TCO0.DE
DE
|
€5.55 6.41 USD |
+1.83
|
€34.59B 39.93B USD | €5.32K 6.14K USD | €5.50 6.35 USD | €5.55 6.41 USD | €34.59B 39.93B USD | 17.90 | €0.31 0.36 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€44.47 51.33 USD |
+1.23
|
€33.99B 39.24B USD | €189.54K 218.79K USD | €43.99 50.78 USD | €44.68 51.58 USD | €33.99B 39.24B USD | 28.32 | €1.57 1.81 USD | ||
adidas AG
ADS.DE
DE
|
€187.00 215.86 USD |
+0.86
|
€33.16B 38.28B USD | €172.68K 199.33K USD | €186.00 214.71 USD | €188.50 217.59 USD | €33.16B 38.28B USD | 24.25 | €7.71 8.9 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.68 11.18 USD |
+0.6
|
€31.99B 36.93B USD | €2.88K 3.32K USD | €9.57 11.05 USD | €9.71 11.21 USD | €31.99B 36.93B USD | 14.23 | €0.68 0.78 USD | ||
|
Heidelberg Materials AG
HEI.DE
DE
|
€177.15 204.49 USD |
+1.03
|
€31.24B 36.06B USD | €68.84K 79.47K USD | €175.40 202.47 USD | €179.05 206.68 USD | €31.24B 36.06B USD | 15.85 | €11.17 12.89 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€75.96 87.68 USD |
+1.66
|
€30.75B 35.5B USD | €134.66K 155.44K USD | €75.24 86.85 USD | €76.02 87.75 USD | €30.75B 35.5B USD | 15.43 | €4.92 5.68 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€248.20 286.51 USD |
+1.89
|
€29.93B 34.55B USD | €48.76K 56.28K USD | €244.80 282.58 USD | €249.80 288.35 USD | €29.93B 34.55B USD | 10.42 | €23.80 27.47 USD | ||
|
Talanx AG
TLX.DE
DE
|
€115.80 133.67 USD |
+1.49
|
€29.90B 34.52B USD | €28.23K 32.58K USD | €114.90 132.63 USD | €116.50 134.48 USD | €29.90B 34.52B USD | 11.28 | €10.26 11.84 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€27.91 32.22 USD |
+1.12
|
€29.00B 33.47B USD | €9.09K 10.5K USD | €27.42 31.65 USD | €28.15 32.49 USD | €29.00B 33.47B USD | 13.68 | €2.04 2.35 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.45 82.48 USD |
+1.56
|
€28.93B 33.39B USD | €18.29K 21.11K USD | €70.85 81.78 USD | €71.60 82.65 USD | €28.93B 33.39B USD | 14.52 | €4.92 5.68 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€71.99 83.1 USD |
-1.76
|
€28.56B 32.97B USD | €6.10K 7.05K USD | €70.73 81.65 USD | €72.09 83.22 USD | €28.56B 32.97B USD | 0 | -€7.15 -8.2 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.88 2.17 USD |
+1.46
|
€27.01B 31.18B USD | €53.26K 61.48K USD | €1.85 2.13 USD | €1.88 2.17 USD | €27.01B 31.18B USD | 7.22 | €0.26 0.3 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.15 1.33 USD |
+0.57
|
€26.54B 30.64B USD | €514.25K 593.62K USD | €1.15 1.33 USD | €1.16 1.33 USD | €26.54B 30.64B USD | 0 | -€0.01 -0.01 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€20.08 23.18 USD |
-2
|
€26.53B 30.62B USD | €1.19K 1.37K USD | €20.08 23.18 USD | €20.45 23.61 USD | €26.53B 30.62B USD | 0 | -€0.32 -0.3 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.98 25.37 USD |
+2.19
|
€26.06B 30.09B USD | €2.77K 3.19K USD | €21.72 25.07 USD | €22.01 25.4 USD | €26.06B 30.09B USD | 0 | -€4.27 -4.9 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€21.39 24.69 USD |
-0.79
|
€25.54B 29.48B USD | €670.00 773.4 USD | €21.32 24.61 USD | €21.58 24.91 USD | €25.54B 29.48B USD | 10.38 | €2.06 2.38 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.64 37.68 USD |
+0.28
|
€25.01B 28.87B USD | €8.85K 10.21K USD | €32.50 37.52 USD | €32.81 37.87 USD | €25.01B 28.87B USD | 13.26 | €2.46 2.84 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.64 6.51 USD |
-0.67
|
€24.99B 28.85B USD | €1.64K 1.9K USD | €5.64 6.51 USD | €5.69 6.57 USD | €24.99B 28.85B USD | 7.83 | €0.72 0.83 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€43.56 50.28 USD |
+0.83
|
€24.53B 28.32B USD | €185.66K 214.31K USD | €43.52 50.24 USD | €44.07 50.87 USD | €24.53B 28.32B USD | 16.25 | €2.68 3.09 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€24.82 28.65 USD |
+1.35
|
€24.12B 27.85B USD | €507.00 585.25 USD | €24.82 28.65 USD | €25.03 28.89 USD | €24.12B 27.85B USD | 24.82 | €1.00 1.15 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€21.85 25.22 USD |
-0.18
|
€23.87B 27.55B USD | €5.22K 6.02K USD | €21.72 25.07 USD | €22.24 25.67 USD | €23.87B 27.55B USD | 10.21 | €2.14 2.47 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.22 27.96 USD |
-1.58
|
€23.75B 27.42B USD | €3.38K 3.9K USD | €24.09 27.81 USD | €24.43 28.2 USD | €23.75B 27.42B USD | 28.49 | €0.85 0.98 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€81.45 94.02 USD |
-2.46
|
€20.60B 23.78B USD | €15.06K 17.38K USD | €81.00 93.5 USD | €81.75 94.37 USD | €20.60B 23.78B USD | 0 | -€5.07 -5.8 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€115.60 133.44 USD |
+0.43
|
€20.32B 23.45B USD | €1.35K 1.56K USD | €114.80 132.52 USD | €116.20 134.13 USD | €20.32B 23.45B USD | 81.40 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€373.70 431.37 USD |
-0.69
|
€20.12B 23.22B USD | €43.69K 50.44K USD | €373.00 430.57 USD | €380.00 438.65 USD | €20.12B 23.22B USD | 20.22 | €18.48 21.33 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.54 4.08 USD |
+1.11
|
€19.94B 23.02B USD | €9.19K 10.6K USD | €3.51 4.05 USD | €3.54 4.09 USD | €19.94B 23.02B USD | 0 | -€0.42 -0.4 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€22.42 25.88 USD |
-0.22
|
€19.02B 21.96B USD | €632.61K 730.24K USD | €22.37 25.82 USD | €22.62 26.11 USD | €19.02B 21.96B USD | 5.64 | €3.97 4.58 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€57.65 66.55 USD |
+1.05
|
€18.79B 21.69B USD | €652.00 752.63 USD | €57.50 66.37 USD | €58.20 67.18 USD | €18.79B 21.69B USD | 16.19 | €3.56 4.11 USD | ||
HP Inc.
7HP.DE
DE
|
€19.66 22.69 USD |
-0.53
|
€17.98B 20.75B USD | €718.00 828.81 USD | €19.66 22.69 USD | €19.81 22.86 USD | €17.98B 20.75B USD | 8.29 | €2.37 2.74 USD | ||
|
Traton SE
8TRA.DE
DE
|
€35.30 40.75 USD |
-0.45
|
€17.65B 20.37B USD | €56.97K 65.77K USD | €35.10 40.52 USD | €35.70 41.21 USD | €17.65B 20.37B USD | 13.52 | €2.61 3.01 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€107.30 123.86 USD |
-0.83
|
€17.30B 19.97B USD | €21.33K 24.62K USD | €107.10 123.63 USD | €109.00 125.82 USD | €17.30B 19.97B USD | 31.37 | €3.42 3.95 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€78.02 90.06 USD |
+3.15
|
€17.05B 19.68B USD | €135.65K 156.58K USD | €76.80 88.65 USD | €78.08 90.13 USD | €17.05B 19.68B USD | 18.35 | €4.25 4.91 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€31.84 36.75 USD |
+1.34
|
€16.99B 19.62B USD | €2.56K 2.95K USD | €31.78 36.68 USD | €31.84 36.75 USD | €16.99B 19.62B USD | 0 | -€0.14 -0.1 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€230.50 266.07 USD |
+0.26
|
€15.92B 18.37B USD | €12.96K 14.96K USD | €229.10 264.46 USD | €234.10 270.23 USD | €15.92B 18.37B USD | 98.50 | €2.34 2.7 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.70 16.97 USD |
-0.98
|
€15.15B 17.49B USD | €2.20K 2.54K USD | €14.65 16.91 USD | €14.75 17.02 USD | €15.15B 17.49B USD | 13.48 | €1.09 1.26 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€73.94 85.35 USD |
-0.54
|
€14.79B 17.07B USD | €87.98K 101.56K USD | €73.94 85.35 USD | €75.58 87.24 USD | €14.79B 17.07B USD | 0 | -€2.19 -2.5 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.09 5.87 USD |
+1.6
|
€14.75B 17.02B USD | €100.82K 116.38K USD | €5.09 5.87 USD | €5.16 5.95 USD | €14.75B 17.02B USD | 0 | -€7.48 -8.6 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€69.45 80.17 USD |
-0.64
|
€13.89B 16.03B USD | €20.88K 24.1K USD | €69.05 79.71 USD | €70.40 81.27 USD | €13.89B 16.03B USD | 13.97 | €4.97 5.74 USD | ||
Symrise AG
SY1.DE
DE
|
€91.12 105.18 USD |
+1.54
|
€12.74B 14.7B USD | €42.57K 49.14K USD | €90.12 104.03 USD | €91.20 105.28 USD | €12.74B 14.7B USD | 51.19 | €1.78 2.05 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€10.06 11.61 USD |
-0.3
|
€12.09B 13.95B USD | €1.50M 1.74M USD | €10.04 11.58 USD | €10.29 11.87 USD | €12.09B 13.95B USD | 7.73 | €1.30 1.5 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.50 19.05 USD |
+3.81
|
€11.67B 13.48B USD | €7.34K 8.47K USD | €16.37 18.9 USD | €16.61 19.17 USD | €11.67B 13.48B USD | 11.61 | €1.42 1.64 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€42.23 48.75 USD |
+2.52
|
€11.34B 13.09B USD | €226.96K 261.99K USD | €41.57 47.99 USD | €42.30 48.83 USD | €11.34B 13.09B USD | 12.91 | €3.27 3.77 USD | ||
|
Covestro AG
1COV.DE
DE
|
€59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€36.70 42.36 USD |
-0.08
|
€11.15B 12.87B USD | €51.26K 59.17K USD | €36.43 42.05 USD | €37.06 42.78 USD | €11.15B 12.87B USD | 0 | -€2.62 -3.02 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€15.40 17.78 USD |
-1.21
|
€10.19B 11.76B USD | €4.34K 5.01K USD | €15.39 17.76 USD | €15.61 18.01 USD | €10.19B 11.76B USD | 57.03 | €0.27 0.31 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€62.45 72.09 USD |
-0.4
|
€10.17B 11.74B USD | €44.20K 51.02K USD | €62.40 72.03 USD | €63.25 73.01 USD | €10.17B 11.74B USD | 24.39 | €2.56 2.96 USD | ||
Nordex SE
NDX1.DE
DE
|
€42.70 49.29 USD |
-2.69
|
€10.11B 11.68B USD | €126.94K 146.53K USD | €42.66 49.24 USD | €43.90 50.68 USD | €10.11B 11.68B USD | 32.34 | €1.32 1.52 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€14.24 16.43 USD |
-1.69
|
€9.55B 11.02B USD | €3.37K 3.89K USD | €14.20 16.39 USD | €14.36 16.58 USD | €9.55B 11.02B USD | 23.33 | €0.61 0.7 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€81.18 93.71 USD |
+1.25
|
€9.38B 10.82B USD | €101.73K 117.43K USD | €79.22 91.45 USD | €82.02 94.68 USD | €9.38B 10.82B USD | 93.31 | €0.87 1 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€19.85 22.91 USD |
+0.25
|
€8.91B 10.28B USD | €746.00 861.13 USD | €19.73 22.78 USD | €19.85 22.91 USD | €8.91B 10.28B USD | 16.82 | €1.18 1.36 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€28.59 33 USD |
+0.78
|
€8.76B 10.11B USD | €210.22K 242.66K USD | €28.55 32.96 USD | €28.93 33.39 USD | €8.76B 10.11B USD | 3.11 | €9.17 10.59 USD | ||
Brenntag SE
BNR.DE
DE
|
€56.80 65.57 USD |
+1.28
|
€8.20B 9.47B USD | €35.27K 40.71K USD | €56.26 64.94 USD | €56.88 65.66 USD | €8.20B 9.47B USD | 35.94 | €1.58 1.82 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€72.70 83.92 USD |
+0.55
|
€8.08B 9.32B USD | €428.00 494.06 USD | €72.50 83.69 USD | €73.00 84.27 USD | €8.08B 9.32B USD | 85.52 | €0.85 0.98 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€16.99 19.61 USD |
+1.74
|
€7.99B 9.22B USD | €1.65K 1.9K USD | €16.92 19.53 USD | €17.07 19.7 USD | €7.99B 9.22B USD | 22.06 | €0.77 0.89 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€19.42 22.42 USD |
-0.1
|
€7.71B 8.9B USD | €4.31K 4.98K USD | €19.38 22.37 USD | €19.60 22.62 USD | €7.71B 8.9B USD | 7.16 | €2.71 3.13 USD | ||
Renault SA
RNL.DE
DE
|
€26.57 30.67 USD |
+1.64
|
€7.70B 8.89B USD | €29.95K 34.58K USD | €26.57 30.67 USD | €27.03 31.2 USD | €7.70B 8.89B USD | 0 | -€39.99 -46.1 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€669.50 772.83 USD |
-0.37
|
€7.61B 8.79B USD | €1.83K 2.11K USD | €666.50 769.36 USD | €680.50 785.52 USD | €7.61B 8.79B USD | 29.67 | €22.56 26.04 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€16.22 18.72 USD |
+1.76
|
€7.56B 8.73B USD | €148.49K 171.41K USD | €16.02 18.49 USD | €16.30 18.82 USD | €7.56B 8.73B USD | 47.70 | €0.34 0.39 USD | ||
Aurubis AG
NDA.DE
DE
|
€172.50 199.12 USD |
-4.06
|
€7.53B 8.69B USD | €54.90K 63.37K USD | €171.60 198.08 USD | €176.50 203.74 USD | €7.53B 8.69B USD | 8.18 | €21.08 24.33 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€12.03 13.88 USD |
-2.79
|
€7.49B 8.64B USD | €1.30M 1.5M USD | €12.01 13.86 USD | €12.48 14.41 USD | €7.49B 8.64B USD | 1202.50 | €0.01 0.01 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.95 17.26 USD |
-1.68
|
€7.38B 8.52B USD | €1.62K 1.86K USD | €14.87 17.16 USD | €15.11 17.44 USD | €7.38B 8.52B USD | 28.75 | €0.52 0.6 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€15.94 18.39 USD |
-1.73
|
€7.37B 8.51B USD | €8.17K 9.43K USD | €15.94 18.39 USD | €16.34 18.86 USD | €7.37B 8.51B USD | 26.55 | €0.60 0.69 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€34.36 39.66 USD |
+0.82
|
€7.09B 8.18B USD | €116.04K 133.94K USD | €33.89 39.11 USD | €34.43 39.74 USD | €7.09B 8.18B USD | 19.97 | €1.72 1.99 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€27.41 31.64 USD |
+0.81
|
€7.08B 8.17B USD | €262.65K 303.19K USD | €26.89 31.04 USD | €27.51 31.76 USD | €7.08B 8.17B USD | 62.29 | €0.44 0.51 USD | ||
Fraport AG
FRA.DE
DE
|
€75.65 87.33 USD |
0
|
€7.00B 8.07B USD | €9.79K 11.3K USD | €75.35 86.98 USD | €76.50 88.31 USD | €7.00B 8.07B USD | 16.23 | €4.66 5.38 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.18 4.82 USD |
-1.07
|
€6.92B 7.99B USD | €19.10K 22.05K USD | €4.16 4.8 USD | €4.18 4.83 USD | €6.92B 7.99B USD | 0 | -€0.21 -0.2 USD | ||
Nemetschek SE
NEM.DE
DE
|
€58.75 67.82 USD |
+1.38
|
€6.78B 7.83B USD | €63.71K 73.54K USD | €58.40 67.41 USD | €60.30 69.61 USD | €6.78B 7.83B USD | 29.22 | €2.01 2.32 USD | ||
KION GROUP AG
KGX.DE
DE
|
€43.85 50.62 USD |
+0.02
|
€5.75B 6.64B USD | €158.98K 183.51K USD | €43.79 50.55 USD | €46.43 53.6 USD | €5.75B 6.64B USD | 15.66 | €2.80 3.23 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€25.88 29.87 USD |
+0.47
|
€5.70B 6.58B USD | €37.09K 42.81K USD | €25.54 29.48 USD | €26.10 30.13 USD | €5.70B 6.58B USD | 78.42 | €0.33 0.38 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€57.55 66.43 USD |
+0.52
|
€5.52B 6.38B USD | €21.36K 24.66K USD | €57.25 66.09 USD | €57.95 66.89 USD | €5.52B 6.38B USD | 18.74 | €3.07 3.54 USD | ||
|
OHB SE
OHB.DE
DE
|
€278.00 320.9 USD |
-3.96
|
€5.41B 6.25B USD | €10.28K 11.87K USD | €276.50 319.17 USD | €290.00 334.76 USD | €5.41B 6.25B USD | 95.86 | €2.90 3.35 USD | ||
easyJet plc
EJT1.DE
DE
|
€7.10 8.2 USD |
+0.25
|
€5.31B 6.13B USD | €32.50K 37.51K USD | €7.08 8.18 USD | €7.19 8.3 USD | €5.31B 6.13B USD | 11.26 | €0.63 0.73 USD | ||
Scout24 SE
G24.DE
DE
|
€74.75 86.29 USD |
+1.36
|
€5.29B 6.1B USD | €73.03K 84.3K USD | €73.50 84.84 USD | €75.30 86.92 USD | €5.29B 6.1B USD | 20.70 | €3.61 4.17 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.58 45.69 USD |
+0.56
|
€5.18B 5.99B USD | €14.49K 16.73K USD | €39.48 45.57 USD | €39.82 45.97 USD | €5.18B 5.99B USD | 16.35 | €2.42 2.79 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€45.87 52.95 USD |
-8.3
|
€5.17B 5.97B USD | €406.14K 468.82K USD | €45.75 52.81 USD | €48.34 55.8 USD | €5.17B 5.97B USD | 86.54 | €0.53 0.61 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€39.20 45.25 USD |
-1.41
|
€5.17B 5.96B USD | €605.00 698.37 USD | €38.85 44.85 USD | €39.33 45.4 USD | €5.17B 5.96B USD | 44.04 | €0.89 1.03 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€20.58 23.76 USD |
-3.2
|
€4.95B 5.71B USD | €3.78K 4.36K USD | €20.58 23.76 USD | €20.94 24.17 USD | €4.95B 5.71B USD | 12.94 | €1.59 1.84 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.55 36.42 USD |
-2.47
|
€4.88B 5.64B USD | €34.39K 39.69K USD | €31.55 36.42 USD | €32.60 37.63 USD | €4.88B 5.64B USD | 210.33 | €0.15 0.17 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€9.15 10.56 USD |
-2.24
|
€4.53B 5.22B USD | €11.73K 13.54K USD | €9.15 10.56 USD | €9.28 10.71 USD | €4.53B 5.22B USD | 0 | -€0.19 -0.2 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€91.00 105.04 USD |
-4.16
|
€4.52B 5.22B USD | €22.10K 25.51K USD | €90.65 104.64 USD | €95.15 109.83 USD | €4.52B 5.22B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.45 38.61 USD |
+0.15
|
€4.38B 5.06B USD | €5.16K 5.96K USD | €33.35 38.5 USD | €33.65 38.84 USD | €4.38B 5.06B USD | 13.82 | €2.42 2.79 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€56.40 65.1 USD |
-0.88
|
€4.30B 4.96B USD | €39.86K 46.02K USD | €56.30 64.99 USD | €57.30 66.14 USD | €4.30B 4.96B USD | 3.67 | €15.36 17.73 USD | ||
|
PUMA SE
PUM.DE
DE
|
€28.14 32.48 USD |
+0.75
|
€4.14B 4.78B USD | €197.64K 228.14K USD | €27.99 32.31 USD | €28.53 32.93 USD | €4.14B 4.78B USD | 0 | -€4.19 -4.8 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€38.60 44.56 USD |
-1.68
|
€4.13B 4.77B USD | €55.07K 63.56K USD | €38.54 44.49 USD | €39.70 45.83 USD | €4.13B 4.77B USD | 25.73 | €1.50 1.73 USD | ||
Bechtle AG
BC8.DE
DE
|
€32.54 37.56 USD |
-0.18
|
€4.10B 4.73B USD | €22.50K 25.97K USD | €32.48 37.49 USD | €33.02 38.12 USD | €4.10B 4.73B USD | 17.40 | €1.87 2.16 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€29.86 34.47 USD |
+1.43
|
€4.09B 4.72B USD | €58.78K 67.85K USD | €29.30 33.82 USD | €29.98 34.61 USD | €4.09B 4.72B USD | 18.77 | €1.59 1.84 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.62 27.27 USD |
+0.43
|
€4.08B 4.71B USD | €21.32K 24.61K USD | €23.56 27.2 USD | €23.82 27.5 USD | €4.08B 4.71B USD | 14.85 | €1.59 1.84 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€44.20 51.02 USD |
+1.03
|
€3.71B 4.28B USD | €15.76K 18.19K USD | €44.00 50.79 USD | €44.55 51.43 USD | €3.71B 4.28B USD | 18.11 | €2.44 2.82 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€103.60 119.59 USD |
-12.9
|
€3.70B 4.27B USD | €7.48K 8.63K USD | €101.50 117.16 USD | €109.85 126.8 USD | €3.70B 4.27B USD | 0 | -€6.24 -7.2 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.23 8.35 USD |
-0.22
|
€3.67B 4.24B USD | €609.96K 704.1K USD | €7.22 8.33 USD | €7.36 8.5 USD | €3.67B 4.24B USD | 5.56 | €1.30 1.5 USD | ||
|
Krones AG
KRN.DE
DE
|
€111.60 128.82 USD |
-1.93
|
€3.53B 4.07B USD | €10.79K 12.45K USD | €111.60 128.82 USD | €114.00 131.59 USD | €3.53B 4.07B USD | 12.11 | €9.21 10.63 USD | ||
|
1&1 AG
1U1.DE
DE
|
€19.96 23.04 USD |
+0.2
|
€3.52B 4.07B USD | €1.97K 2.27K USD | €19.90 22.97 USD | €20.05 23.14 USD | €3.52B 4.07B USD | 26.26 | €0.76 0.88 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.36 2.72 USD |
-0.13
|
€3.29B 3.79B USD | €314.09K 362.56K USD | €2.28 2.63 USD | €2.41 2.78 USD | €3.29B 3.79B USD | 0 | -€1.22 -1.4 USD | ||
Sixt SE
SIX2.DE
DE
|
€68.55 79.13 USD |
-0.07
|
€3.22B 3.71B USD | €7.05K 8.14K USD | €68.00 78.49 USD | €69.10 79.76 USD | €3.22B 3.71B USD | 10.74 | €6.38 7.36 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€86.80 100.2 USD |
+0.58
|
€3.21B 3.7B USD | €25.64K 29.59K USD | €85.80 99.04 USD | €88.45 102.1 USD | €3.21B 3.7B USD | 17.89 | €4.85 5.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||