Страница результатов 2 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Германия (816)
XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (13)
- Автозапчасти (20)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (8)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (1)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Финансовые конгломераты (3)
- Кредитные услуги (8)
- Услуги в сфере недвижимого имущества (19)
- Кондитерские изделия (2)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (7)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (4)
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (1)
- Планы здравоохранения (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (2)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (7)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (37)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (6)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
- Услуги в области информационных технологий (26)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (12)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (15)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€60.90 70.3 USD |
+0.16
|
€36.97B 42.68B USD | €182.69K 210.89K USD | €60.70 70.07 USD | €61.70 71.22 USD | €36.97B 42.68B USD | 5.44 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€60.78 70.16 USD |
-0.2
|
€36.90B 42.6B USD | €1.61M 1.86M USD | €60.78 70.16 USD | €61.52 71.01 USD | €36.90B 42.6B USD | 5.43 | €11.19 12.92 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€128.18 147.96 USD |
-5.58
|
€33.77B 38.98B USD | €63.27K 73.03K USD | €127.02 146.62 USD | €136.46 157.52 USD | €33.77B 38.98B USD | 53.63 | €2.39 2.76 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€37.57 43.37 USD |
-0.91
|
€33.14B 38.26B USD | €24.45K 28.23K USD | €37.12 42.84 USD | €37.77 43.59 USD | €33.14B 38.26B USD | 8.02 | €4.68 5.4 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€186.80 215.63 USD |
+1.44
|
€32.94B 38.03B USD | €264.21K 304.99K USD | €182.65 210.84 USD | €187.80 216.78 USD | €32.94B 38.03B USD | 16.70 | €11.18 12.91 USD | ||
|
Tesco PLC
TCO0.DE
DE
|
€5.25 6.06 USD |
0
|
€32.90B 37.97B USD | €8.51K 9.83K USD | €5.25 6.06 USD | €5.40 6.23 USD | €32.90B 37.97B USD | 16.93 | €0.31 0.36 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.86 11.38 USD |
+0.02
|
€32.66B 37.71B USD | €13.94K 16.09K USD | €9.70 11.2 USD | €10.02 11.57 USD | €32.66B 37.71B USD | 14.49 | €0.68 0.78 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€41.75 48.19 USD |
+2.23
|
€31.91B 36.84B USD | €997.63K 1.15M USD | €40.68 46.96 USD | €42.48 49.04 USD | €31.91B 36.84B USD | 26.59 | €1.57 1.81 USD | ||
adidas AG
ADS.DE
DE
|
€177.90 205.36 USD |
+1.08
|
€31.55B 36.42B USD | €764.37K 882.33K USD | €176.75 204.03 USD | €182.00 210.09 USD | €31.55B 36.42B USD | 23.01 | €7.73 8.92 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€72.62 83.83 USD |
-0.19
|
€29.40B 33.94B USD | €488.18K 563.52K USD | €72.38 83.55 USD | €73.82 85.21 USD | €29.40B 33.94B USD | 14.76 | €4.92 5.68 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€27.70 31.98 USD |
+2.67
|
€28.82B 33.27B USD | €18.66K 21.54K USD | €26.49 30.58 USD | €27.70 31.98 USD | €28.82B 33.27B USD | 13.57 | €2.04 2.35 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€238.00 274.73 USD |
0
|
€28.70B 33.13B USD | €120.96K 139.62K USD | €235.80 272.19 USD | €239.40 276.35 USD | €28.70B 33.13B USD | 10.00 | €23.80 27.47 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.22 1.4 USD |
-0.65
|
€28.00B 32.32B USD | €344.66K 397.86K USD | €1.21 1.4 USD | €1.23 1.42 USD | €28.00B 32.32B USD | 0 | -€0.01 -0.01 USD | ||
|
Talanx AG
TLX.DE
DE
|
€107.90 124.55 USD |
+0.84
|
€27.86B 32.16B USD | €102.04K 117.79K USD | €106.40 122.82 USD | €108.90 125.71 USD | €27.86B 32.16B USD | 10.51 | €10.26 11.84 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€68.35 78.9 USD |
-0.44
|
€27.67B 31.94B USD | €93.08K 107.44K USD | €68.15 78.67 USD | €69.35 80.05 USD | €27.67B 31.94B USD | 13.89 | €4.92 5.68 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.87 2.16 USD |
+2.28
|
€26.94B 31.09B USD | €151.49K 174.86K USD | €1.83 2.11 USD | €1.87 2.16 USD | €26.94B 31.09B USD | 7.19 | €0.26 0.3 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€19.91 22.98 USD |
+0.61
|
€26.30B 30.36B USD | €4.44K 5.12K USD | €19.72 22.76 USD | €20.17 23.28 USD | €26.30B 30.36B USD | 0 | -€0.32 -0.3 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€21.32 24.61 USD |
+2.95
|
€25.46B 29.39B USD | €1.14K 1.31K USD | €20.80 24.01 USD | €21.46 24.77 USD | €25.46B 29.39B USD | 10.34 | €2.06 2.38 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€30.40 35.09 USD |
+1.98
|
€25.40B 29.32B USD | €3.97K 4.58K USD | €29.75 34.34 USD | €30.40 35.09 USD | €25.40B 29.32B USD | 19.11 | €1.59 1.84 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.66 6.54 USD |
+2.24
|
€25.12B 29B USD | €35.69K 41.2K USD | €5.60 6.46 USD | €5.71 6.59 USD | €25.12B 29B USD | 7.86 | €0.72 0.83 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.21 37.18 USD |
-0.49
|
€24.72B 28.54B USD | €5.08K 5.86K USD | €31.84 36.75 USD | €32.42 37.42 USD | €24.72B 28.54B USD | 13.04 | €2.47 2.85 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.78 23.98 USD |
+3.36
|
€24.63B 28.44B USD | €10.94K 12.63K USD | €20.00 23.09 USD | €20.94 24.17 USD | €24.63B 28.44B USD | 0 | -€4.27 -4.9 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€21.38 24.68 USD |
+0.9
|
€23.40B 27.01B USD | €10.76K 12.42K USD | €20.86 24.08 USD | €21.42 24.73 USD | €23.40B 27.01B USD | 9.99 | €2.14 2.47 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.98 27.68 USD |
+1.65
|
€23.31B 26.91B USD | €15.90K 18.36K USD | €23.68 27.33 USD | €24.26 28 USD | €23.31B 26.91B USD | 23.98 | €1.00 1.15 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€40.11 46.3 USD |
+0.1
|
€22.59B 26.08B USD | €1.01M 1.16M USD | €39.55 45.65 USD | €40.31 46.53 USD | €22.59B 26.08B USD | 14.96 | €2.68 3.09 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€22.88 26.41 USD |
-1.04
|
€22.45B 25.91B USD | €24.54K 28.33K USD | €22.51 25.98 USD | €23.12 26.69 USD | €22.45B 25.91B USD | 26.91 | €0.85 0.98 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€52.55 60.66 USD |
-4.16
|
€20.85B 24.07B USD | €20.67K 23.86K USD | €51.14 59.03 USD | €54.33 62.71 USD | €20.85B 24.07B USD | 0 | -€7.16 -8.2 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.67 4.24 USD |
-0.49
|
€20.71B 23.9B USD | €21.36K 24.65K USD | €3.63 4.19 USD | €3.68 4.25 USD | €20.71B 23.9B USD | 0 | -€0.42 -0.4 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€116.40 134.36 USD |
+0.43
|
€20.46B 23.62B USD | €12.95K 14.95K USD | €114.50 132.17 USD | €117.60 135.75 USD | €20.46B 23.62B USD | 81.39 | €1.43 1.65 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€79.65 91.94 USD |
0
|
€20.14B 23.25B USD | €31.82K 36.73K USD | €78.75 90.9 USD | €79.95 92.29 USD | €20.14B 23.25B USD | 0 | -€5.07 -5.8 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€362.80 418.79 USD |
+1.37
|
€19.53B 22.54B USD | €221.94K 256.2K USD | €354.00 408.63 USD | €367.80 424.56 USD | €19.53B 22.54B USD | 19.61 | €18.50 21.36 USD | ||
HP Inc.
7HP.DE
DE
|
€20.38 23.53 USD |
-0.78
|
€18.64B 21.51B USD | €4.54K 5.24K USD | €19.96 23.04 USD | €20.51 23.68 USD | €18.64B 21.51B USD | 8.59 | €2.37 2.74 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€21.41 24.71 USD |
+2.98
|
€18.16B 20.97B USD | €3.73M 4.31M USD | €21.00 24.24 USD | €21.54 24.86 USD | €18.16B 20.97B USD | 5.39 | €3.97 4.58 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€54.80 63.26 USD |
0
|
€17.86B 20.62B USD | €5.22K 6.02K USD | €54.00 62.33 USD | €54.85 63.32 USD | €17.86B 20.62B USD | 15.39 | €3.56 4.11 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€31.09 35.89 USD |
+0.58
|
€16.59B 19.15B USD | €18.21K 21.01K USD | €30.34 35.02 USD | €31.28 36.11 USD | €16.59B 19.15B USD | 8.66 | €3.59 4.14 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€101.40 117.05 USD |
+0.1
|
€16.35B 18.87B USD | €150.75K 174.02K USD | €100.20 115.66 USD | €102.40 118.2 USD | €16.35B 18.87B USD | 29.64 | €3.42 3.95 USD | ||
|
Traton SE
8TRA.DE
DE
|
€32.56 37.59 USD |
+3.17
|
€16.28B 18.79B USD | €98.15K 113.29K USD | €31.50 36.36 USD | €33.10 38.21 USD | €16.28B 18.79B USD | 12.47 | €2.61 3.01 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€73.94 85.35 USD |
-0.03
|
€16.16B 18.65B USD | €410.00K 473.28K USD | €73.34 84.66 USD | €74.50 86 USD | €16.16B 18.65B USD | 17.39 | €4.25 4.91 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€230.20 265.73 USD |
+4.92
|
€15.90B 18.35B USD | €198.28K 228.88K USD | €215.70 248.99 USD | €232.00 267.81 USD | €15.90B 18.35B USD | 97.95 | €2.35 2.71 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.13 5.92 USD |
-1
|
€14.86B 17.16B USD | €1.07M 1.23M USD | €5.10 5.89 USD | €5.26 6.08 USD | €14.86B 17.16B USD | 0 | -€7.48 -8.6 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€73.86 85.26 USD |
+0.33
|
€14.77B 17.05B USD | €497.81K 574.64K USD | €73.28 84.59 USD | €74.56 86.07 USD | €14.77B 17.05B USD | 0 | -€2.19 -2.5 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.99 16.14 USD |
+1.16
|
€14.41B 16.64B USD | €10.63K 12.27K USD | €13.59 15.68 USD | €14.10 16.27 USD | €14.41B 16.64B USD | 12.83 | €1.09 1.26 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€63.60 73.42 USD |
+1.35
|
€12.72B 14.68B USD | €74.86K 86.41K USD | €62.60 72.26 USD | €64.50 74.45 USD | €12.72B 14.68B USD | 12.79 | €4.97 5.74 USD | ||
Symrise AG
SY1.DE
DE
|
€88.44 102.09 USD |
-0.96
|
€12.36B 14.27B USD | €298.88K 345K USD | €88.30 101.93 USD | €89.84 103.71 USD | €12.36B 14.27B USD | 49.68 | €1.78 2.05 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.82 11.34 USD |
+2.29
|
€11.80B 13.63B USD | €7.49M 8.64M USD | €9.64 11.13 USD | €9.85 11.37 USD | €11.80B 13.63B USD | 7.55 | €1.30 1.5 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.27 18.78 USD |
0
|
€11.51B 13.29B USD | €5.59K 6.45K USD | €16.26 18.76 USD | €16.37 18.89 USD | €11.51B 13.29B USD | 11.45 | €1.42 1.64 USD | ||
|
Covestro AG
1COV.DE
DE
|
€59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€40.89 47.2 USD |
-2.99
|
€10.98B 12.68B USD | €1.57M 1.81M USD | €39.37 45.45 USD | €41.18 47.54 USD | €10.98B 12.68B USD | 12.50 | €3.27 3.77 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€35.00 40.4 USD |
-0.57
|
€10.63B 12.27B USD | €854.90K 986.84K USD | €34.84 40.22 USD | €35.45 40.92 USD | €10.63B 12.27B USD | 0 | -€2.62 -3.02 USD | ||
Nordex SE
NDX1.DE
DE
|
€43.70 50.44 USD |
+0.83
|
€10.35B 11.95B USD | €461.76K 533.03K USD | €42.80 49.41 USD | €44.34 51.18 USD | €10.35B 11.95B USD | 33.10 | €1.32 1.52 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€15.49 17.88 USD |
+2.02
|
€10.24B 11.83B USD | €30.02K 34.66K USD | €15.31 17.67 USD | €15.70 18.13 USD | €10.24B 11.83B USD | 57.37 | €0.27 0.31 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€60.20 69.49 USD |
+1.18
|
€9.80B 11.31B USD | €358.14K 413.41K USD | €59.20 68.34 USD | €60.55 69.89 USD | €9.80B 11.31B USD | 23.51 | €2.56 2.96 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€29.76 34.35 USD |
+0.3
|
€9.11B 10.52B USD | €727.94K 840.28K USD | €29.58 34.15 USD | €30.12 34.77 USD | €9.11B 10.52B USD | 3.24 | €9.17 10.59 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€13.20 15.24 USD |
+2.52
|
€8.85B 10.22B USD | €29.07K 33.56K USD | €12.75 14.71 USD | €13.24 15.28 USD | €8.85B 10.22B USD | 21.63 | €0.61 0.7 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€18.50 21.36 USD |
-2.32
|
€8.30B 9.58B USD | €5.91K 6.82K USD | €18.40 21.24 USD | €18.89 21.81 USD | €8.30B 9.58B USD | 15.67 | €1.18 1.36 USD | ||
Aurubis AG
NDA.DE
DE
|
€188.10 217.13 USD |
+0.75
|
€8.21B 9.48B USD | €104.35K 120.46K USD | €184.50 212.97 USD | €190.40 219.79 USD | €8.21B 9.48B USD | 8.91 | €21.10 24.36 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.30 82.3 USD |
+0.42
|
€7.92B 9.14B USD | €5.75K 6.64K USD | €71.10 82.07 USD | €72.00 83.11 USD | €7.92B 9.14B USD | 83.88 | €0.85 0.98 USD | ||
Brenntag SE
BNR.DE
DE
|
€54.46 62.87 USD |
-0.62
|
€7.86B 9.08B USD | €380.44K 439.15K USD | €54.00 62.33 USD | €54.92 63.4 USD | €7.86B 9.08B USD | 34.46 | €1.58 1.82 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€670.00 773.4 USD |
+2.37
|
€7.62B 8.79B USD | €13.61K 15.71K USD | €651.50 752.05 USD | €684.50 790.14 USD | €7.62B 8.79B USD | 29.76 | €22.51 25.98 USD | ||
Renault SA
RNL.DE
DE
|
€26.23 30.28 USD |
-1.61
|
€7.60B 8.78B USD | €7.17K 8.27K USD | €26.21 30.26 USD | €26.65 30.76 USD | €7.60B 8.78B USD | 0 | -€39.99 -46.1 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.76 21.66 USD |
+2.63
|
€7.45B 8.6B USD | €87.26K 100.73K USD | €18.28 21.1 USD | €18.88 21.79 USD | €7.45B 8.6B USD | 6.92 | €2.71 3.13 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€64.34 74.27 USD |
-6.7
|
€7.43B 8.58B USD | €715.40K 825.81K USD | €63.56 73.37 USD | €68.98 79.63 USD | €7.43B 8.58B USD | 73.95 | €0.87 1 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€15.93 18.39 USD |
-0.99
|
€7.42B 8.57B USD | €1.26M 1.45M USD | €15.86 18.31 USD | €16.09 18.57 USD | €7.42B 8.57B USD | 46.85 | €0.34 0.39 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€15.71 18.13 USD |
-1.35
|
€7.27B 8.39B USD | €7.81K 9.02K USD | €15.47 17.86 USD | €16.01 18.48 USD | €7.27B 8.39B USD | 26.18 | €0.60 0.69 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.69 16.95 USD |
+3.09
|
€7.25B 8.37B USD | €58.98K 68.08K USD | €14.10 16.28 USD | €14.76 17.04 USD | €7.25B 8.37B USD | 28.24 | €0.52 0.6 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€15.42 17.8 USD |
-2.59
|
€7.25B 8.37B USD | €18.99K 21.92K USD | €14.98 17.29 USD | €15.67 18.09 USD | €7.25B 8.37B USD | 20.02 | €0.77 0.89 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€34.52 39.85 USD |
+1.51
|
€7.12B 8.22B USD | €811.72K 937K USD | €33.54 38.72 USD | €34.78 40.15 USD | €7.12B 8.22B USD | 20.06 | €1.72 1.99 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.09 12.8 USD |
+3.55
|
€6.90B 7.97B USD | €3.52M 4.06M USD | €10.59 12.22 USD | €11.10 12.81 USD | €6.90B 7.97B USD | 1109.00 | €0.01 0.01 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€26.60 30.71 USD |
+0.87
|
€6.87B 7.93B USD | €1.14M 1.32M USD | €26.04 30.06 USD | €27.00 31.17 USD | €6.87B 7.93B USD | 60.45 | €0.44 0.51 USD | ||
Fraport AG
FRA.DE
DE
|
€74.15 85.59 USD |
+0.47
|
€6.86B 7.91B USD | €151.26K 174.6K USD | €73.50 84.84 USD | €75.05 86.63 USD | €6.86B 7.91B USD | 15.91 | €4.66 5.38 USD | ||
Snap Inc.
1SI.DE
DE
|
€3.79 4.37 USD |
-5.02
|
€6.27B 7.24B USD | €130.13K 150.21K USD | €3.79 4.37 USD | €4.04 4.66 USD | €6.27B 7.24B USD | 0 | -€0.21 -0.2 USD | ||
Nemetschek SE
NEM.DE
DE
|
€52.05 60.08 USD |
-3.16
|
€6.01B 6.93B USD | €221.42K 255.59K USD | €52.05 60.08 USD | €53.80 62.1 USD | €6.01B 6.93B USD | 25.89 | €2.01 2.32 USD | ||
|
OHB SE
OHB.DE
DE
|
€312.00 360.15 USD |
-16.69
|
€5.98B 6.9B USD | €67.59K 78.02K USD | €308.50 356.11 USD | €345.00 398.25 USD | €5.98B 6.9B USD | 108.71 | €2.87 3.31 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€52.92 61.09 USD |
-0.79
|
€5.97B 6.89B USD | €651.85K 752.45K USD | €51.32 59.24 USD | €55.54 64.11 USD | €5.97B 6.89B USD | 99.84 | €0.53 0.61 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€24.48 28.26 USD |
-1.05
|
€5.39B 6.22B USD | €384.17K 443.46K USD | €24.48 28.26 USD | €25.28 29.18 USD | €5.39B 6.22B USD | 74.18 | €0.33 0.38 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€40.56 46.82 USD |
-6.22
|
€5.35B 6.17B USD | €9.40K 10.85K USD | €39.43 45.52 USD | €43.28 49.95 USD | €5.35B 6.17B USD | 45.57 | €0.89 1.03 USD | ||
KION GROUP AG
KGX.DE
DE
|
€39.52 45.62 USD |
+0.25
|
€5.18B 5.98B USD | €270.06K 311.74K USD | €39.20 45.25 USD | €40.12 46.31 USD | €5.18B 5.98B USD | 14.11 | €2.80 3.23 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.30 45.37 USD |
-0.76
|
€5.15B 5.94B USD | €107.68K 124.3K USD | €39.22 45.27 USD | €39.76 45.9 USD | €5.15B 5.94B USD | 16.23 | €2.42 2.79 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€21.28 24.56 USD |
-0.09
|
€5.12B 5.91B USD | €2.44K 2.82K USD | €20.98 24.22 USD | €21.34 24.63 USD | €5.12B 5.91B USD | 13.38 | €1.59 1.84 USD | ||
Scout24 SE
G24.DE
DE
|
€71.65 82.71 USD |
-3.11
|
€5.07B 5.85B USD | €277.54K 320.38K USD | €71.65 82.71 USD | €74.00 85.42 USD | €5.07B 5.85B USD | 19.84 | €3.61 4.17 USD | ||
easyJet plc
EJT1.DE
DE
|
€6.65 7.68 USD |
+6.74
|
€4.97B 5.74B USD | €179.80K 207.55K USD | €6.52 7.53 USD | €6.77 7.82 USD | €4.97B 5.74B USD | 10.55 | €0.63 0.73 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.25 36.07 USD |
-0.32
|
€4.84B 5.58B USD | €69.75K 80.52K USD | €31.15 35.96 USD | €31.60 36.48 USD | €4.84B 5.58B USD | 208.33 | €0.15 0.17 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€49.80 57.49 USD |
-1.09
|
€4.78B 5.52B USD | €240.47K 277.59K USD | €49.46 57.09 USD | €50.45 58.24 USD | €4.78B 5.52B USD | 16.22 | €3.07 3.54 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€92.90 107.24 USD |
-0.43
|
€4.62B 5.33B USD | €75.54K 87.19K USD | €92.35 106.6 USD | €94.80 109.43 USD | €4.62B 5.33B USD | 0 | -€16.16 -18.6 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€9.33 10.76 USD |
-5.43
|
€4.61B 5.33B USD | €28.50K 32.9K USD | €9.30 10.74 USD | €9.85 11.37 USD | €4.61B 5.33B USD | 0 | -€0.19 -0.2 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.10 38.21 USD |
+0.76
|
€4.34B 5.01B USD | €43.17K 49.83K USD | €32.75 37.8 USD | €33.50 38.67 USD | €4.34B 5.01B USD | 13.67 | €2.42 2.79 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€55.20 63.72 USD |
+2.32
|
€4.21B 4.86B USD | €418.87K 483.51K USD | €54.00 62.33 USD | €55.65 64.24 USD | €4.21B 4.86B USD | 3.59 | €15.36 17.73 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€24.00 27.7 USD |
-0.91
|
€4.15B 4.79B USD | €190.09K 219.42K USD | €23.92 27.61 USD | €24.42 28.19 USD | €4.15B 4.79B USD | 15.00 | €1.60 1.85 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€112.00 129.29 USD |
+4.28
|
€4.00B 4.62B USD | €14.78K 17.06K USD | €108.25 124.96 USD | €118.10 136.33 USD | €4.00B 4.62B USD | 0 | -€6.23 -7.1 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€36.76 42.43 USD |
+0.99
|
€3.93B 4.54B USD | €258.01K 297.83K USD | €36.00 41.56 USD | €37.54 43.33 USD | €3.93B 4.54B USD | 24.50 | €1.50 1.73 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.72 8.91 USD |
+4.46
|
€3.92B 4.52B USD | €7.17M 8.28M USD | €7.35 8.48 USD | €7.78 8.98 USD | €3.92B 4.52B USD | 5.94 | €1.30 1.5 USD | ||
|
PUMA SE
PUM.DE
DE
|
€26.46 30.54 USD |
-0.75
|
€3.90B 4.5B USD | €516.96K 596.74K USD | €26.46 30.54 USD | €27.22 31.42 USD | €3.90B 4.5B USD | 0 | -€4.19 -4.8 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.88 35.65 USD |
+1.18
|
€3.89B 4.49B USD | €312.00K 360.15K USD | €30.10 34.75 USD | €31.86 36.78 USD | €3.89B 4.49B USD | 16.51 | €1.87 2.16 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€26.50 30.59 USD |
-1.85
|
€3.63B 4.19B USD | €275.88K 318.46K USD | €26.24 30.29 USD | €27.34 31.56 USD | €3.63B 4.19B USD | 16.66 | €1.59 1.84 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€43.15 49.81 USD |
-1.15
|
€3.62B 4.18B USD | €35.35K 40.81K USD | €43.00 49.64 USD | €43.70 50.44 USD | €3.62B 4.18B USD | 17.68 | €2.44 2.82 USD | ||
|
1&1 AG
1U1.DE
DE
|
€20.45 23.61 USD |
-2.15
|
€3.61B 4.17B USD | €44.75K 51.66K USD | €20.40 23.55 USD | €21.00 24.24 USD | €3.61B 4.17B USD | 26.90 | €0.76 0.88 USD | ||
|
Krones AG
KRN.DE
DE
|
€114.00 131.59 USD |
+0.35
|
€3.60B 4.16B USD | €28.88K 33.33K USD | €113.40 130.9 USD | €115.00 132.75 USD | €3.60B 4.16B USD | 12.36 | €9.22 10.64 USD | ||
Sixt SE
SIX2.DE
DE
|
€67.55 77.98 USD |
+1.05
|
€3.17B 3.66B USD | €33.70K 38.9K USD | €66.55 76.82 USD | €68.35 78.9 USD | €3.17B 3.66B USD | 10.58 | €6.38 7.36 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.25 2.6 USD |
-4.58
|
€3.14B 3.63B USD | €448.91K 518.19K USD | €2.20 2.54 USD | €2.35 2.71 USD | €3.14B 3.63B USD | 0 | -€1.22 -1.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||