Страница результатов 2 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1283)
- {{country.name}}
- Все страны
- Германия (1283)
XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (3)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (23)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (4)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (27)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (30)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (6)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (3)
- Табак (4)
- Биотехнологии (23)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (1)
- Электроснабжение (6)
- Разнообразные (8)
- Телекоммуникационные услуги (17)
- Рекламные агентства (6)
- Издательство (3)
- Радиовещание (3)
- Развлечения (13)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.DE | $37.63 41.13 USD |
+0.8
|
$29.15B 31.87B USD | $683.24K 746.87K USD | $37.07 40.52 USD | $37.67 41.18 USD | $29.15B 31.87B USD | 10.36 | $3.63 3.97 USD | |
| Imperial Brands PLC ITB.DE | $34.3 37.49 USD |
-0.55
|
$28.03B 30.64B USD | $10.49K 11.47K USD | $34.23 37.42 USD | $34.67 37.9 USD | $28.03B 30.64B USD | 9.63 | $3.56 3.89 USD | |
| The Kraft Heinz Company KHNZ.DE | $23.42 25.6 USD |
+0.95
|
$27.72B 30.3B USD | $8.43K 9.22K USD | $23.36 25.53 USD | $23.54 25.73 USD | $27.72B 30.3B USD | 12.26 | $1.91 2.09 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $69.9 76.41 USD |
+0.06
|
$27.52B 30.08B USD | $298.05K 325.81K USD | $69.48 75.95 USD | $69.92 76.43 USD | $27.52B 30.08B USD | 14.50 | $4.82 5.27 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.8 69.74 USD |
+0.39
|
$27.47B 30.03B USD | $105.81K 115.66K USD | $63.2 69.09 USD | $64.05 70.02 USD | $27.47B 30.03B USD | 13.20 | $4.83 5.28 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $119.75 130.9 USD |
+0.97
|
$26.99B 29.5B USD | $195.55K 213.76K USD | $118.3 129.32 USD | $119.95 131.12 USD | $26.99B 29.5B USD | 29.86 | $4.01 4.38 USD | |
| Telefónica, S.A. TNE5.DE | $4.69 5.13 USD |
-0.59
|
$26.48B 28.94B USD | $28.23K 30.86K USD | $4.68 5.12 USD | $4.74 5.18 USD | $26.48B 28.94B USD | 0 | -$0.09 -0.09 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.89 2.07 USD |
-0.27
|
$26.21B 28.66B USD | $59.12K 64.62K USD | $1.85 2.02 USD | $1.9 2.08 USD | $26.21B 28.66B USD | 7.28 | $0.26 0.28 USD | |
| Ryanair Holdings plc RY4C.DE | $23.9 26.13 USD |
+2.49
|
$25.98B 28.4B USD | $14.52K 15.87K USD | $23.74 25.95 USD | $24.06 26.3 USD | $25.98B 28.4B USD | 16.83 | $1.42 1.55 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.44 28.9 USD |
+0.02
|
$25.98B 28.39B USD | $2.61M 2.85M USD | $26.18 28.62 USD | $26.94 29.44 USD | $25.98B 28.39B USD | 0 | -$3.32 -3.6 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $147.4 161.13 USD |
+2.15
|
$25.91B 28.32B USD | $15.8K 17.27K USD | $143.8 157.19 USD | $149.9 163.86 USD | $25.91B 28.32B USD | 10.22 | $14.41 15.75 USD | |
| Nokia Oyj NOA3.DE | $4.77 5.21 USD |
+0.34
|
$25.74B 28.13B USD | $73.62K 80.47K USD | $4.71 5.15 USD | $4.77 5.21 USD | $25.74B 28.13B USD | 21.66 | $0.22 0.24 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $44.29 48.41 USD |
+0.11
|
$25.19B 27.54B USD | $559.28K 611.37K USD | $44.03 48.13 USD | $44.4 48.54 USD | $25.19B 27.54B USD | 23.94 | $1.85 2.02 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.53 8.23 USD |
-0.19
|
$25.15B 27.49B USD | $12.23K 13.37K USD | $7.46 8.16 USD | $7.57 8.28 USD | $25.15B 27.49B USD | 188.19 | $0.04 0.04 USD | |
| Carnival Corporation & plc POH1.DE | $19.13 20.91 USD |
+0.26
|
$25.07B 27.41B USD | $27.95K 30.55K USD | $18.97 20.73 USD | $19.31 21.11 USD | $25.07B 27.41B USD | 14.17 | $1.35 1.48 USD | |
| Stellantis N.V. 8TI.DE | $8.68 9.48 USD |
+0.99
|
$24.99B 27.32B USD | $101.81K 111.29K USD | $8.52 9.31 USD | $8.66 9.47 USD | $24.99B 27.32B USD | 4.76 | $1.82 1.99 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.47 36.59 USD |
+0.84
|
$24.96B 27.28B USD | $1.15M 1.26M USD | $33.28 36.38 USD | $33.58 36.71 USD | $24.96B 27.28B USD | 6.33 | $5.28 5.77 USD | |
| Vonovia SE VNA.DE | $29.21 31.93 USD |
+0.21
|
$24.04B 26.27B USD | $1.44M 1.57M USD | $29.14 31.85 USD | $29.62 32.38 USD | $24.04B 26.27B USD | 0 | -$0.9 -0.9 USD | |
| BioNTech SE 22UA.DE | $96.5 105.49 USD |
-0.82
|
$23.2B 25.36B USD | $32.79K 35.84K USD | $95.75 104.67 USD | $97.35 106.42 USD | $23.2B 25.36B USD | 0 | -$3.19 -3.4 USD | |
| STMicroelectronics N.V. SGM.DE | $25.02 27.34 USD |
-0.54
|
$22.33B 24.41B USD | $4.97K 5.43K USD | $24.93 27.25 USD | $25.07 27.4 USD | $22.33B 24.41B USD | 24.05 | $1.04 1.14 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.8699 0.96 USD |
+0.09
|
$21.66B 23.68B USD | $1.86M 2.04M USD | $0.8699 0.95 USD | $0.88 0.96 USD | $21.66B 23.68B USD | 0 | -$0.16 -0.1 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.89 17.37 USD |
+1.53
|
$21.08B 23.05B USD | $1.04K 1.13K USD | $15.68 17.14 USD | $15.95 17.44 USD | $21.08B 23.05B USD | 17.46 | $0.91 0.99 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.56 29.03 USD |
-1.08
|
$20.23B 22.11B USD | $23.96K 26.19K USD | $26.58 29.06 USD | $26.8 29.3 USD | $20.23B 22.11B USD | 19.10 | $1.39 1.52 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.63 22.55 USD |
+2.13
|
$19.25B 21.04B USD | $764 835.16 USD | $20.37 22.27 USD | $20.63 22.55 USD | $19.25B 21.04B USD | 82.51 | $0.25 0.27 USD | |
| MTU Aero Engines AG MTX.DE | $355.5 388.61 USD |
+0.42
|
$19.12B 20.9B USD | $96.94K 105.96K USD | $350.4 383.03 USD | $355.8 388.94 USD | $19.12B 20.9B USD | 30.75 | $11.56 12.64 USD | |
| International Consolidated Airlines Group S.A. INR.DE | $3.96 4.33 USD |
+0.84
|
$18.57B 20.3B USD | $19.47K 21.28K USD | $3.93 4.3 USD | $3.96 4.33 USD | $18.57B 20.3B USD | 6.71 | $0.59 0.64 USD | |
| Kinross Gold Corporation KIN2.DE | $13.33 14.57 USD |
-1.04
|
$16.35B 17.88B USD | $3.77K 4.12K USD | $13.21 14.44 USD | $13.59 14.85 USD | $16.35B 17.88B USD | 15.50 | $0.86 0.94 USD | |
| Nemetschek SE NEM.DE | $128.4 140.36 USD |
-0.39
|
$15.33B 16.76B USD | $107.77K 117.8K USD | $127.7 139.59 USD | $130.4 142.54 USD | $15.33B 16.76B USD | 86.17 | $1.49 1.63 USD | |
| Continental Aktiengesellschaft CON.DE | $76.04 83.12 USD |
-0.52
|
$15.21B 16.62B USD | $196.28K 214.56K USD | $76.04 83.12 USD | $76.96 84.13 USD | $15.21B 16.62B USD | 12.95 | $5.87 6.42 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.58 15.94 USD |
+3.22
|
$15.09B 16.5B USD | $101.05K 110.46K USD | $14.45 15.8 USD | $14.96 16.35 USD | $15.09B 16.5B USD | 26.99 | $0.54 0.59 USD | |
| Fresenius Medical Care AG FME.DE | $50.32 55.01 USD |
-0.4
|
$14.76B 16.14B USD | $305.06K 333.48K USD | $50.04 54.7 USD | $50.8 55.53 USD | $14.76B 16.14B USD | 23.73 | $2.12 2.32 USD | |
| Traton SE 8TRA.DE | $29.2 31.92 USD |
-0.61
|
$14.6B 15.96B USD | $102.06K 111.56K USD | $29.08 31.79 USD | $29.44 32.18 USD | $14.6B 15.96B USD | 5.79 | $5.04 5.51 USD | |
| Symrise AG SY1.DE | $103.75 113.41 USD |
-1.05
|
$14.5B 15.85B USD | $214.99K 235.01K USD | $103.75 113.41 USD | $105 114.78 USD | $14.5B 15.85B USD | 29.47 | $3.52 3.85 USD | |
| OMV Aktiengesellschaft OMV.DE | $43.6 47.66 USD |
+0.93
|
$14.35B 15.69B USD | $8.61K 9.41K USD | $43.28 47.31 USD | $43.62 47.68 USD | $14.35B 15.69B USD | 13.58 | $3.21 3.51 USD | |
| Knorr-Bremse AG KBX.DE | $88.8 97.07 USD |
-1
|
$14.31B 15.65B USD | $66.18K 72.35K USD | $88.4 96.63 USD | $89.3 97.62 USD | $14.31B 15.65B USD | 33.50 | $2.65 2.9 USD | |
| Repsol, S.A. REP.DE | $11.84 12.94 USD |
+0.13
|
$13.72B 15B USD | $35.52K 38.83K USD | $11.84 12.94 USD | $12 13.12 USD | $13.72B 15B USD | 12.59 | $0.94 1.03 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $205.5 224.64 USD |
-0.29
|
$12.83B 14.03B USD | $92.02K 100.59K USD | $200.8 219.5 USD | $208.3 227.7 USD | $12.83B 14.03B USD | 148.91 | $1.38 1.51 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $164.6 179.93 USD |
-1.91
|
$12.47B 13.63B USD | $44.74K 48.91K USD | $165 180.37 USD | $168.4 184.08 USD | $12.47B 13.63B USD | 13.12 | $12.54 13.71 USD | |
| Bank of Ireland Group plc BIRG.DE | $12.42 13.58 USD |
-1.11
|
$12.04B 13.17B USD | $3.43K 3.75K USD | $12.05 13.17 USD | $12.42 13.58 USD | $12.04B 13.17B USD | 8.62 | $1.44 1.57 USD | |
| GameStop Corp. GS2C.DE | $26.14 28.57 USD |
-1.9
|
$11.69B 12.78B USD | $4.33K 4.73K USD | $25.7 28.09 USD | $26.22 28.66 USD | $11.69B 12.78B USD | 90.12 | $0.29 0.32 USD | |
| Hensoldt AG HAG.DE | $99.1 108.33 USD |
-6.42
|
$11.45B 12.51B USD | $1.67M 1.82M USD | $98.3 107.46 USD | $107.8 117.84 USD | $11.45B 12.51B USD | 125.44 | $0.79 0.86 USD | |
| Covestro AG 1COV.DE | $60 65.59 USD |
+0.03
|
$11.32B 12.38B USD | $12.1K 13.23K USD | $59.9 65.48 USD | $60.06 65.65 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $51.8 56.62 USD |
+0.68
|
$10.54B 11.53B USD | $54.93K 60.05K USD | $51.4 56.19 USD | $52 56.84 USD | $10.54B 11.53B USD | 14.75 | $3.51 3.84 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.06 37.23 USD |
-1.22
|
$10.43B 11.4B USD | $393.24K 429.87K USD | $34.06 37.23 USD | $34.41 37.61 USD | $10.43B 11.4B USD | 0 | -$72.34 -79.07 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $107.2 117.18 USD |
-1.74
|
$10.29B 11.25B USD | $76.03K 83.11K USD | $107.5 117.51 USD | $109.2 119.37 USD | $10.29B 11.25B USD | 34.03 | $3.15 3.44 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.55 65.1 USD |
-0.75
|
$9.72B 10.62B USD | $234.68K 256.54K USD | $59.15 64.66 USD | $60.15 65.75 USD | $9.72B 10.62B USD | 24.40 | $2.44 2.67 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $87 95.1 USD |
-1.02
|
$9.67B 10.57B USD | $4.25K 4.65K USD | $86.9 94.99 USD | $88 96.2 USD | $9.67B 10.57B USD | 31.07 | $2.8 3.06 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.2 25.36 USD |
+0.43
|
$9.25B 10.11B USD | $98.51K 107.68K USD | $23.1 25.25 USD | $23.55 25.74 USD | $9.25B 10.11B USD | 0 | -$1.54 -1.6 USD | |
| Moderna, Inc. 0QF.DE | $23.81 26.02 USD |
+1.08
|
$9.21B 10.06B USD | $110.85K 121.18K USD | $22.92 25.05 USD | $23.8 26.01 USD | $9.21B 10.06B USD | 0 | -$7.62 -8.3 USD | |
| Viatris Inc. VIA.DE | $7.59 8.29 USD |
+0.8
|
$9B 9.84B USD | $1.08K 1.18K USD | $7.55 8.25 USD | $7.61 8.32 USD | $9B 9.84B USD | 0 | -$2.75 -3.006 USD | |
| Raiffeisen Bank International AG RAW.DE | $27.04 29.56 USD |
+1.58
|
$8.96B 9.79B USD | $20.42K 22.32K USD | $26.32 28.77 USD | $27.04 29.56 USD | $8.96B 9.79B USD | 4.97 | $5.43 5.94 USD | |
| Evonik Industries AG EVK.DE | $19.1 20.88 USD |
-0.37
|
$8.9B 9.73B USD | $467.02K 510.52K USD | $19.04 20.81 USD | $19.22 21.01 USD | $8.9B 9.73B USD | 29.38 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $61 66.68 USD |
+0.76
|
$8.81B 9.63B USD | $228.51K 249.79K USD | $60.34 65.96 USD | $61.02 66.7 USD | $8.81B 9.63B USD | 16.62 | $3.67 4.01 USD | |
| Scout24 SE G24.DE | $119.5 130.63 USD |
-1.16
|
$8.68B 9.48B USD | $116.34K 127.18K USD | $119.1 130.19 USD | $120.7 131.94 USD | $8.68B 9.48B USD | 53.82 | $2.22 2.43 USD | |
| Qiagen N.V. QIA.DE | $40.06 43.79 USD |
-0.55
|
$8.68B 9.48B USD | $390.93K 427.33K USD | $39.73 43.42 USD | $40.28 44.03 USD | $8.68B 9.48B USD | 105.42 | $0.38 0.42 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.16 7.82 USD |
+0.68
|
$8.63B 9.44B USD | $2.91M 3.18M USD | $7.1 7.76 USD | $7.18 7.85 USD | $8.63B 9.44B USD | 7.01 | $1.02 1.11 USD | |
| Carrefour SA CAR.DE | $13.13 14.35 USD |
+1.86
|
$8.51B 9.3B USD | $2K 2.19K USD | $12.88 14.07 USD | $13.13 14.35 USD | $8.51B 9.3B USD | 12.38 | $1.06 1.16 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $740.5 809.47 USD |
-0.27
|
$8.48B 9.27B USD | $11.01K 12.04K USD | $740.5 809.47 USD | $746.5 816.03 USD | $8.48B 9.27B USD | 33.81 | $21.9 23.94 USD | |
| Zalando SE ZAL.DE | $30.22 33.03 USD |
-1.11
|
$7.83B 8.56B USD | $524.64K 573.5K USD | $30.27 33.09 USD | $30.96 33.84 USD | $7.83B 8.56B USD | 29.33 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $23.7 25.91 USD |
-0.63
|
$6.95B 7.59B USD | $386K 421.95K USD | $23.68 25.89 USD | $24.07 26.31 USD | $6.95B 7.59B USD | 0 | -$3.1 -3.3 USD | |
| American Airlines Group Inc. A1G.DE | $10.17 11.11 USD |
+1.56
|
$6.89B 7.53B USD | $1.15K 1.26K USD | $9.95 10.88 USD | $10.17 11.12 USD | $6.89B 7.53B USD | 11.82 | $0.86 0.94 USD | |
| Fraport AG FRA.DE | $63.9 69.85 USD |
+1.67
|
$6B 6.56B USD | $183.19K 200.25K USD | $63.6 69.52 USD | $64.8 70.84 USD | $6B 6.56B USD | 14.35 | $4.45 4.86 USD | |
| IONOS Group SE IOS.DE | $41.65 45.53 USD |
-1.88
|
$5.82B 6.36B USD | $179.05K 195.72K USD | $41.13 44.96 USD | $42.4 46.35 USD | $5.82B 6.36B USD | 31.79 | $1.31 1.43 USD | |
| KION GROUP AG KGX.DE | $44.22 48.34 USD |
+1.24
|
$5.8B 6.34B USD | $270.48K 295.67K USD | $43.38 47.42 USD | $44.22 48.34 USD | $5.8B 6.34B USD | 28.34 | $1.56 1.71 USD | |
| Fuchs SE FPE3.DE | $48.7 53.24 USD |
+0.08
|
$5.62B 6.15B USD | $80.15K 87.62K USD | $48.16 52.65 USD | $48.94 53.5 USD | $5.62B 6.15B USD | 21.35 | $2.28 2.49 USD | |
| Fuchs SE FPE.DE | $36.25 39.63 USD |
+0.14
|
$5.59B 6.11B USD | $15.74K 17.21K USD | $36.05 39.41 USD | $36.45 39.84 USD | $5.59B 6.11B USD | 15.82 | $2.29 2.5 USD | |
| LEG Immobilien SE LEG.DE | $74.75 81.71 USD |
+1.01
|
$5.57B 6.09B USD | $74.46K 81.39K USD | $74.3 81.22 USD | $75.05 82.04 USD | $5.57B 6.09B USD | 32.35 | $2.31 2.53 USD | |
| AUTO1 Group SE AG1.DE | $25.1 27.44 USD |
-1.34
|
$5.5B 6.02B USD | $125.84K 137.56K USD | $24.76 27.07 USD | $25.38 27.74 USD | $5.5B 6.02B USD | 104.58 | $0.24 0.26 USD | |
| Carl Zeiss Meditec AG AFX.DE | $60.1 65.7 USD |
+1.43
|
$5.48B 5.99B USD | $102.22K 111.74K USD | $58.75 64.22 USD | $59.8 65.37 USD | $5.48B 5.99B USD | 35.35 | $1.7 1.86 USD | |
| Coeur Mining, Inc. CDM1.DE | $8.4 9.18 USD |
+1.67
|
$5.37B 5.87B USD | $18.17K 19.86K USD | $8.26 9.03 USD | $8.51 9.3 USD | $5.37B 5.87B USD | 33.58 | $0.25 0.27 USD | |
| thyssenkrupp AG TKA.DE | $8.5 9.3 USD |
-2.01
|
$5.29B 5.79B USD | $2.97M 3.24M USD | $8.49 9.28 USD | $8.68 9.49 USD | $5.29B 5.79B USD | 0 | -$1.65 -1.8 USD | |
| RTL Group S.A. RRTL.DE | $33.3 36.4 USD |
-1.04
|
$5.15B 5.63B USD | $30.55K 33.4K USD | $33.45 36.57 USD | $33.8 36.95 USD | $5.15B 5.63B USD | 15.27 | $2.18 2.38 USD | |
| Bechtle AG BC8.DE | $39.82 43.53 USD |
0
|
$5.02B 5.48B USD | $129.99K 142.09K USD | $39.66 43.35 USD | $40.16 43.9 USD | $5.02B 5.48B USD | 22.12 | $1.8 1.97 USD | |
| Fielmann Group AG FIE.DE | $55.4 60.56 USD |
-1.07
|
$4.65B 5.09B USD | $39.42K 43.1K USD | $55 60.12 USD | $56 61.22 USD | $4.65B 5.09B USD | 28.26 | $1.96 2.14 USD | |
| Krones AG KRN.DE | $142.4 155.66 USD |
-0.28
|
$4.5B 4.92B USD | $13.41K 14.66K USD | $142.2 155.44 USD | $143.6 156.97 USD | $4.5B 4.92B USD | 15.63 | $9.11 9.96 USD | |
| Nordex SE NDX1.DE | $17.93 19.6 USD |
-1.91
|
$4.24B 4.63B USD | $513.66K 561.5K USD | $17.93 19.6 USD | $18.56 20.29 USD | $4.24B 4.63B USD | 137.92 | $0.13 0.14 USD | |
| United Internet AG UTDI.DE | $23.94 26.17 USD |
+0.84
|
$4.17B 4.56B USD | $201.03K 219.75K USD | $23.7 25.91 USD | $23.96 26.19 USD | $4.17B 4.56B USD | 0 | -$0.31 -0.3 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $38.5 42.09 USD |
+0.63
|
$3.93B 4.29B USD | $181.63K 198.54K USD | $38.18 41.74 USD | $38.56 42.15 USD | $3.93B 4.29B USD | 13.60 | $2.83 3.09 USD | |
| TUI AG TUI1.DE | $7.2 7.87 USD |
-1.88
|
$3.65B 3.99B USD | $1.87M 2.05M USD | $7.16 7.82 USD | $7.39 8.08 USD | $3.65B 3.99B USD | 6.79 | $1.06 1.16 USD | |
| Aurubis AG NDA.DE | $81.45 89.04 USD |
-0.67
|
$3.56B 3.89B USD | $83.67K 91.46K USD | $81.15 88.71 USD | $82.5 90.18 USD | $3.56B 3.89B USD | 5.08 | $16.01 17.5 USD | |
| First Majestic Silver Corp. FMV.DE | $7.28 7.96 USD |
+1.42
|
$3.55B 3.88B USD | $244.12K 266.85K USD | $7.18 7.85 USD | $7.58 8.29 USD | $3.55B 3.88B USD | 0 | -$0.24 -0.2 USD | |
| Hecla Mining Company HCL.DE | $5.58 6.1 USD |
-4.39
|
$3.53B 3.86B USD | $31.59K 34.53K USD | $5.44 5.95 USD | $5.81 6.35 USD | $3.53B 3.86B USD | 50.70 | $0.11 0.12 USD | |
| freenet AG FNTN.DE | $28.54 31.2 USD |
-0.56
|
$3.39B 3.71B USD | $304.49K 332.84K USD | $28.54 31.2 USD | $28.88 31.57 USD | $3.39B 3.71B USD | 12.57 | $2.27 2.48 USD | |
| Sixt SE SIX2.DE | $80.25 87.72 USD |
-1.89
|
$3.35B 3.66B USD | $45.35K 49.57K USD | $79.3 86.69 USD | $81.4 88.98 USD | $3.35B 3.66B USD | 14.61 | $5.49 6 USD | |
| 1&1 AG 1U1.DE | $18.4 20.11 USD |
+0.44
|
$3.27B 3.57B USD | $77.93K 85.19K USD | $18.36 20.07 USD | $18.44 20.16 USD | $3.27B 3.57B USD | 18.58 | $0.99 1.08 USD | |
| PUMA SE PUM.DE | $21.66 23.68 USD |
-0.32
|
$3.22B 3.52B USD | $564.18K 616.73K USD | $21.24 23.22 USD | $21.66 23.68 USD | $3.22B 3.52B USD | 16.53 | $1.31 1.43 USD | |
| Sixt SE SIX3.DE | $58 63.4 USD |
-5.38
|
$3.22B 3.51B USD | $23.34K 25.51K USD | $58 63.4 USD | $59.6 65.15 USD | $3.22B 3.51B USD | 10.12 | $5.73 6.26 USD | |
| Wacker Chemie AG WCH.DE | $62.1 67.88 USD |
-1.11
|
$3.21B 3.51B USD | $82.4K 90.07K USD | $62.1 67.88 USD | $62.9 68.76 USD | $3.21B 3.51B USD | 12.39 | $5.01 5.48 USD | |
| Aroundtown SA AT1.DE | $2.92 3.19 USD |
+0.9
|
$3.19B 3.49B USD | $879.3K 961.19K USD | $2.91 3.19 USD | $2.95 3.22 USD | $3.19B 3.49B USD | 13.90 | $0.21 0.23 USD | |
| Bilfinger SE GBF.DE | $79.05 86.41 USD |
-0.57
|
$2.98B 3.26B USD | $60.89K 66.57K USD | $78.4 85.7 USD | $79.7 87.12 USD | $2.98B 3.26B USD | 16.19 | $4.88 5.33 USD | |
| Ströer SE & Co. KGaA SAX.DE | $52.6 57.5 USD |
+0.19
|
$2.94B 3.21B USD | $39.87K 43.58K USD | $52.3 57.17 USD | $53.2 58.15 USD | $2.94B 3.21B USD | 21.20 | $2.48 2.71 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.16 17.67 USD |
-2.24
|
$2.89B 3.16B USD | $693.06K 757.61K USD | $16.04 17.53 USD | $16.62 18.17 USD | $2.89B 3.16B USD | 1616.00 | $0.01 0.01 USD | |
| Hugo Boss AG BOSS.DE | $39.66 43.35 USD |
+0.15
|
$2.74B 2.99B USD | $204.05K 223.06K USD | $38.88 42.5 USD | $39.73 43.43 USD | $2.74B 2.99B USD | 12.67 | $3.13 3.42 USD | |
| TAG Immobilien AG TEG.DE | $14.92 16.31 USD |
+0.88
|
$2.62B 2.86B USD | $289.55K 316.51K USD | $14.81 16.19 USD | $15.08 16.48 USD | $2.62B 2.86B USD | 25.72 | $0.58 0.63 USD | |
| flatexDEGIRO AG FTK.DE | $23.08 25.23 USD |
-0.26
|
$2.54B 2.78B USD | $267.19K 292.07K USD | $22.84 24.97 USD | $23.12 25.27 USD | $2.54B 2.78B USD | 22.62 | $1.02 1.11 USD | |
| Uranium Energy Corp. U6Z.DE | $5.33 5.83 USD |
-0.71
|
$2.42B 2.64B USD | $120.88K 132.14K USD | $5.33 5.83 USD | $5.45 5.96 USD | $2.42B 2.64B USD | 0 | -$0.15 -0.1 USD | |
| Südzucker AG SZU.DE | $11.13 12.17 USD |
-0.62
|
$2.27B 2.48B USD | $77.05K 84.23K USD | $11.11 12.14 USD | $11.2 12.24 USD | $2.27B 2.48B USD | 0 | -$0.54 -0.5 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.74 28.14 USD |
-0.85
|
$2.22B 2.43B USD | $151.85K 166K USD | $25.68 28.07 USD | $25.98 28.4 USD | $2.22B 2.43B USD | 0 | -$1.61 -1.7 USD | |
| ATOSS Software SE AOF.DE | $136.6 149.32 USD |
-0.87
|
$2.18B 2.38B USD | $7.6K 8.31K USD | $136.4 149.1 USD | $138 150.85 USD | $2.18B 2.38B USD | 47.92 | $2.85 3.12 USD | |
| Dermapharm Holding SE DMP.DE | $36.9 40.34 USD |
-0.4
|
$2.09B 2.29B USD | $19.17K 20.95K USD | $36.8 40.23 USD | $37.35 40.83 USD | $2.09B 2.29B USD | 19.21 | $1.92 2.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||