결과 페이지 2 - 국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (1284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (3)
- 구리 (1)
- 기타 산업용 금속 및 채광 (4)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (23)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (4)
- 의류 소매 (4)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (27)
- 은행 - 종합 (9)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (3)
- 보험 중개인 (1)
- 보험 - 종합 (11)
- 쉘 회사 (4)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (7)
- 부동산 서비스 (30)
- 부동산 - 종합 (1)
- REIT - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (6)
- 할인점 (3)
- 식품 유통 (3)
- 식료품점 (3)
- 담배 (4)
- 생명공학 (24)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (12)
- 의료 플랜 (3)
- 요양 시설 (8)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (13)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (7)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 종합 (7)
- 통신 서비스 (17)
- 광고 대행사 (6)
- 출판 (3)
- 방송 (3)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (10)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (3)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (2)
- IT 서비스 (31)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (14)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (13)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.40 9.18 USD |
-0.66
|
€28.09B 30.7B USD | €1.78K 1.95K USD | €8.39 9.17 USD | €8.45 9.24 USD | €28.09B 30.7B USD | 12.54 | €0.67 0.73 USD | ||
| Ryanair Holdings plc RY4C.DE | €26.36 28.82 USD |
-1.2
|
€27.88B 30.48B USD | €3.50K 3.83K USD | €26.25 28.69 USD | €26.57 29.04 USD | €27.88B 30.48B USD | 5.95 | €4.43 4.84 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €48.85 53.4 USD |
+0.27
|
€27.51B 30.08B USD | €484.63K 529.77K USD | €48.57 53.09 USD | €49.21 53.79 USD | €27.51B 30.08B USD | 23.82 | €2.05 2.24 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €27.95 30.55 USD |
-1.62
|
€27.45B 30.01B USD | €1.45M 1.59M USD | €27.84 30.43 USD | €28.39 31.03 USD | €27.45B 30.01B USD | 0 | -€0.20 -0.2 USD | ||
| Kinross Gold Corporation KIN2.DE | €21.89 23.93 USD |
-1.08
|
€27.12B 29.65B USD | €3.54K 3.87K USD | €21.67 23.69 USD | €22.07 24.13 USD | €27.12B 29.65B USD | 17.79 | €1.23 1.34 USD | ||
| Carnival Corporation & plc POH1.DE | €20.39 22.29 USD |
-0.88
|
€26.80B 29.3B USD | €10.79K 11.8K USD | €20.23 22.11 USD | €20.62 22.54 USD | €26.80B 29.3B USD | 12.20 | €1.67 1.83 USD | ||
| Daimler Truck Holding AG DTG.DE | €34.90 38.15 USD |
-0.8
|
€26.52B 28.98B USD | €917.51K 1M USD | €34.80 38.04 USD | €35.37 38.66 USD | €26.52B 28.98B USD | 12.20 | €2.86 3.13 USD | ||
| ArcelorMittal S.A. ARRD.DE | €34.22 37.41 USD |
-0.32
|
€26.02B 28.45B USD | €5.61K 6.13K USD | €33.89 37.05 USD | €34.29 37.48 USD | €26.02B 28.45B USD | 11.71 | €2.92 3.19 USD | ||
| Vodafone Group Public Limited Company VODI.DE | €1.06 1.16 USD |
-0.23
|
€25.40B 27.76B USD | €1.13M 1.23M USD | €1.06 1.16 USD | €1.07 1.17 USD | €25.40B 27.76B USD | 0 | -€0.16 -0.1 USD | ||
| Stellantis N.V. 8TI.DE | €8.78 9.6 USD |
-2.68
|
€25.37B 27.73B USD | €64.82K 70.86K USD | €8.73 9.54 USD | €9.05 9.89 USD | €25.37B 27.73B USD | 0 | -€0.74 -0.8 USD | ||
| The Kraft Heinz Company KHNZ.DE | €21.33 23.31 USD |
+0.19
|
€25.24B 27.59B USD | €5.12K 5.6K USD | €21.29 23.27 USD | €21.50 23.5 USD | €25.24B 27.59B USD | 0 | -€3.19 -3.4 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €24.22 26.48 USD |
-2.3
|
€23.05B 25.2B USD | €8.89K 9.71K USD | €24.22 26.48 USD | €24.62 26.91 USD | €23.05B 25.2B USD | 151.37 | €0.16 0.17 USD | ||
| Ørsted A/S D2G.DE | €17.40 19.02 USD |
+5.3
|
€22.99B 25.13B USD | €14.53K 15.88K USD | €16.82 18.39 USD | €17.51 19.14 USD | €22.99B 25.13B USD | 0 | -€0.15 -0.1 USD | ||
| Vonovia SE VNA.DE | €25.99 28.41 USD |
+0.35
|
€21.85B 23.89B USD | €1.22M 1.34M USD | €25.83 28.24 USD | €26.14 28.57 USD | €21.85B 23.89B USD | 8.04 | €3.23 3.53 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €285.20 311.76 USD |
+0.35
|
€21.46B 23.46B USD | €73.56K 80.41K USD | €280.80 306.95 USD | €290.80 317.88 USD | €21.46B 23.46B USD | 25.21 | €11.31 12.36 USD | ||
| BioNTech SE 22UA.DE | €89.00 97.29 USD |
-1.06
|
€21.40B 23.39B USD | €29.42K 32.16K USD | €88.00 96.2 USD | €90.85 99.31 USD | €21.40B 23.39B USD | 0 | -€2.39 -2.6 USD | ||
| Veolia Environnement SA VVD.DE | €29.02 31.72 USD |
-0.17
|
€21.22B 23.2B USD | €2.36K 2.58K USD | €28.99 31.69 USD | €29.14 31.85 USD | €21.22B 23.2B USD | 18.84 | €1.54 1.68 USD | ||
| Telefónica, S.A. TNE5.DE | €3.74 4.08 USD |
+0.13
|
€21.11B 23.07B USD | €32.55K 35.58K USD | €3.70 4.04 USD | €3.75 4.1 USD | €21.11B 23.07B USD | 0 | -€0.19 -0.2 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €20.92 22.87 USD |
0
|
€21.07B 23.04B USD | €23.86K 26.09K USD | €20.57 22.49 USD | €20.92 22.87 USD | €21.07B 23.04B USD | 22.49 | €0.93 1.02 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €90.06 98.45 USD |
-1.31
|
€20.10B 21.97B USD | €250.57K 273.9K USD | €90.04 98.43 USD | €91.52 100.04 USD | €20.10B 21.97B USD | 22.80 | €3.95 4.32 USD | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.34 4.74 USD |
-1.45
|
€19.92B 21.78B USD | €54.19K 59.24K USD | €4.31 4.71 USD | €4.42 4.83 USD | €19.92B 21.78B USD | 6.77 | €0.64 0.7 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €111.50 121.88 USD |
-3.38
|
€19.60B 21.42B USD | €17.69K 19.34K USD | €110.80 121.12 USD | €114.70 125.38 USD | €19.60B 21.42B USD | 12.71 | €8.77 9.59 USD | ||
| MTU Aero Engines AG MTX.DE | €356.70 389.92 USD |
-0.64
|
€19.19B 20.97B USD | €94.81K 103.64K USD | €356.40 389.59 USD | €363.20 397.03 USD | €19.19B 20.97B USD | 22.99 | €15.51 16.95 USD | ||
| Repsol, S.A. REP.DE | €17.01 18.59 USD |
+0.24
|
€19.04B 20.81B USD | €9.37K 10.24K USD | €16.92 18.49 USD | €17.13 18.72 USD | €19.04B 20.81B USD | 17.90 | €0.95 1.04 USD | ||
| STMicroelectronics N.V. SGM.DE | €19.72 21.56 USD |
-2.86
|
€17.55B 19.19B USD | €3.62K 3.96K USD | €19.72 21.56 USD | €20.25 22.13 USD | €17.55B 19.19B USD | 39.43 | €0.50 0.55 USD | ||
| OMV Aktiengesellschaft OMV.DE | €48.64 53.17 USD |
-1.18
|
€15.91B 17.39B USD | €10.51K 11.49K USD | €48.42 52.93 USD | €48.96 53.52 USD | €15.91B 17.39B USD | 13.74 | €3.54 3.87 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €228.20 249.45 USD |
-0.91
|
€15.75B 17.22B USD | €54.94K 60.05K USD | €226.30 247.38 USD | €230.60 252.08 USD | €15.75B 17.22B USD | 118.23 | €1.93 2.11 USD | ||
| Traton SE 8TRA.DE | €28.02 30.63 USD |
-1.34
|
€14.09B 15.4B USD | €89.53K 97.87K USD | €27.96 30.56 USD | €28.60 31.26 USD | €14.09B 15.4B USD | 7.87 | €3.56 3.89 USD | ||
| Knorr-Bremse AG KBX.DE | €83.45 91.22 USD |
-1.82
|
€13.45B 14.71B USD | €114.96K 125.67K USD | €83.45 91.22 USD | €85.25 93.19 USD | €13.45B 14.71B USD | 31.02 | €2.69 2.94 USD | ||
| Continental Aktiengesellschaft CON.DE | €63.18 69.06 USD |
-1.1
|
€12.64B 13.81B USD | €463.02K 506.15K USD | €62.94 68.8 USD | €64.10 70.07 USD | €12.64B 13.81B USD | 0 | -€1.14 -1.2 USD | ||
| Snap Inc. 1SI.DE | €7.21 7.88 USD |
-1.82
|
€12.40B 13.55B USD | €8.49K 9.28K USD | €7.21 7.88 USD | €7.46 8.15 USD | €12.40B 13.55B USD | 0 | -€0.25 -0.2 USD | ||
| Fresenius Medical Care AG FME.DE | €40.09 43.82 USD |
-0.89
|
€11.76B 12.86B USD | €570.08K 623.17K USD | €40.07 43.8 USD | €40.47 44.24 USD | €11.76B 12.86B USD | 16.43 | €2.44 2.67 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €37.03 40.48 USD |
-1.04
|
€11.34B 12.4B USD | €409.02K 447.11K USD | €37.03 40.48 USD | €37.52 41.01 USD | €11.34B 12.4B USD | 0 | -€69.40 -75.8 USD | ||
| Covestro AG 1COV.DE | €59.62 65.17 USD |
-0.93
|
€11.25B 12.3B USD | €26.26K 28.7K USD | €59.44 64.98 USD | €60.30 65.92 USD | €11.25B 12.3B USD | 0 | -€2.43 -2.6 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €52.30 57.17 USD |
-1.88
|
€10.46B 11.43B USD | €55.77K 60.96K USD | €52.25 57.12 USD | €53.60 58.59 USD | €10.46B 11.43B USD | 12.94 | €4.04 4.42 USD | ||
| Nemetschek SE NEM.DE | €89.15 97.45 USD |
-1.93
|
€10.29B 11.25B USD | €79.44K 86.84K USD | €89.15 97.45 USD | €91.15 99.64 USD | €10.29B 11.25B USD | 50.36 | €1.77 1.93 USD | ||
| Symrise AG SY1.DE | €70.76 77.35 USD |
-1.86
|
€9.89B 10.81B USD | €195.57K 213.78K USD | €70.76 77.35 USD | €72.26 78.99 USD | €9.89B 10.81B USD | 19.49 | €3.63 3.97 USD | ||
| Hensoldt AG HAG.DE | €82.95 90.68 USD |
-1.43
|
€9.58B 10.47B USD | €317.19K 346.74K USD | €82.95 90.68 USD | €85.90 93.9 USD | €9.58B 10.47B USD | 77.52 | €1.07 1.17 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €58.10 63.51 USD |
-1.11
|
€9.46B 10.34B USD | €270.23K 295.4K USD | €57.75 63.13 USD | €58.80 64.28 USD | €9.46B 10.34B USD | 22.87 | €2.54 2.78 USD | ||
| Carrefour SA CAR.DE | €13.25 14.48 USD |
-0.08
|
€9.36B 10.24B USD | €2.96K 3.23K USD | €13.15 14.37 USD | €13.30 14.53 USD | €9.36B 10.24B USD | 28.18 | €0.47 0.51 USD | ||
| Deutsche Lufthansa AG LHA.DE | €7.65 8.36 USD |
-2.7
|
€9.16B 10.02B USD | €2.43M 2.66M USD | €7.64 8.35 USD | €7.87 8.6 USD | €9.16B 10.02B USD | 5.62 | €1.36 1.49 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €80.40 87.89 USD |
-0.5
|
€8.93B 9.77B USD | €14.06K 15.37K USD | €80.00 87.45 USD | €80.90 88.43 USD | €8.93B 9.77B USD | 55.06 | €1.46 1.6 USD | ||
| Moderna, Inc. 0QF.DE | €21.40 23.39 USD |
+0.94
|
€8.59B 9.39B USD | €25.09K 27.43K USD | €20.99 22.94 USD | €21.59 23.6 USD | €8.59B 9.39B USD | 0 | -€6.93 -7.5 USD | ||
| Deutsche Wohnen SE DWNI.DE | €21.50 23.5 USD |
+0.7
|
€8.53B 9.33B USD | €54.01K 59.04K USD | €21.35 23.34 USD | €21.60 23.61 USD | €8.53B 9.33B USD | 0 | -€1.26 -1.3 USD | ||
| Qiagen N.V. QIA.DE | €38.15 41.7 USD |
-0.04
|
€8.38B 9.16B USD | €366.66K 400.81K USD | €37.90 41.42 USD | €38.27 41.83 USD | €8.38B 9.16B USD | 23.99 | €1.59 1.74 USD | ||
| Hecla Mining Company HCL.DE | €12.32 13.46 USD |
-2.8
|
€8.36B 9.14B USD | €24.39K 26.66K USD | €12.15 13.28 USD | €12.80 13.99 USD | €8.36B 9.14B USD | 45.61 | €0.27 0.3 USD | ||
| KION GROUP AG KGX.DE | €62.65 68.48 USD |
+0.4
|
€8.21B 8.98B USD | €89.58K 97.92K USD | €62.25 68.05 USD | €63.60 69.52 USD | €8.21B 8.98B USD | 30.12 | €2.08 2.27 USD | ||
| Coeur Mining, Inc. CDM1.DE | €12.69 13.87 USD |
-1.59
|
€8.15B 8.91B USD | €25.18K 27.53K USD | €12.67 13.84 USD | €12.98 14.19 USD | €8.15B 8.91B USD | 20.80 | €0.61 0.67 USD | ||
| GameStop Corp. GS2C.DE | €17.76 19.42 USD |
-0.88
|
€7.96B 8.7B USD | €7.57K 8.28K USD | €17.66 19.3 USD | €17.98 19.65 USD | €7.96B 8.7B USD | 25.74 | €0.69 0.75 USD | ||
| thyssenkrupp AG TKA.DE | €9.46 10.34 USD |
+0.23
|
€7.84B 8.57B USD | €1.63M 1.79M USD | €9.33 10.2 USD | €9.58 10.47 USD | €7.84B 8.57B USD | 0 | -€1.98 -2.1 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €78.85 86.19 USD |
-0.13
|
€7.57B 8.27B USD | €129.31K 141.35K USD | €78.10 85.37 USD | €79.30 86.69 USD | €7.57B 8.27B USD | 26.72 | €2.95 3.22 USD | ||
| American Airlines Group Inc. A1G.DE | €10.84 11.85 USD |
-2.39
|
€7.16B 7.82B USD | €7.24K 7.92K USD | €10.79 11.79 USD | €11.12 12.15 USD | €7.16B 7.82B USD | 14.45 | €0.75 0.82 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €623.00 681.02 USD |
-1.19
|
€7.08B 7.74B USD | €9.85K 10.77K USD | €621.00 678.84 USD | €634.50 693.59 USD | €7.08B 7.74B USD | 27.83 | €22.38 24.46 USD | ||
| Fraport AG FRA.DE | €76.35 83.46 USD |
-1.23
|
€7.05B 7.71B USD | €68.79K 75.2K USD | €75.75 82.8 USD | €77.20 84.39 USD | €7.05B 7.71B USD | 17.83 | €4.28 4.68 USD | ||
| Brenntag SE BNR.DE | €48.24 52.73 USD |
-1.89
|
€6.97B 7.61B USD | €269.33K 294.42K USD | €47.92 52.38 USD | €49.55 54.16 USD | €6.97B 7.61B USD | 16.63 | €2.90 3.17 USD | ||
| Nordex SE NDX1.DE | €27.34 29.89 USD |
+0.44
|
€6.46B 7.07B USD | €245.78K 268.68K USD | €27.06 29.58 USD | €27.54 30.1 USD | €6.46B 7.07B USD | 59.43 | €0.46 0.5 USD | ||
| Scout24 SE G24.DE | €86.30 94.34 USD |
-1.88
|
€6.27B 6.85B USD | €125.39K 137.07K USD | €86.25 94.28 USD | €88.10 96.31 USD | €6.27B 6.85B USD | 67.95 | €1.27 1.39 USD | ||
| Evonik Industries AG EVK.DE | €13.36 14.6 USD |
-3.26
|
€6.23B 6.81B USD | €1.16M 1.27M USD | €13.34 14.58 USD | €13.81 15.1 USD | €6.23B 6.81B USD | 63.61 | €0.21 0.23 USD | ||
| Zalando SE ZAL.DE | €22.17 24.23 USD |
-3.36
|
€5.75B 6.28B USD | €2.10M 2.3M USD | €22.06 24.11 USD | €23.00 25.14 USD | €5.75B 6.28B USD | 24.09 | €0.92 1.01 USD | ||
| AUTO1 Group SE AG1.DE | €25.70 28.09 USD |
-0.08
|
€5.67B 6.2B USD | €397.32K 434.33K USD | €25.28 27.63 USD | €26.18 28.62 USD | €5.67B 6.2B USD | 85.66 | €0.30 0.33 USD | ||
| RTL Group S.A. RRTL.DE | €33.60 36.73 USD |
+1.2
|
€5.20B 5.68B USD | €52.34K 57.22K USD | €33.05 36.13 USD | €33.60 36.73 USD | €5.20B 5.68B USD | 21.53 | €1.56 1.71 USD | ||
| LEG Immobilien SE LEG.DE | €63.75 69.69 USD |
-0.23
|
€5.16B 5.64B USD | €223.79K 244.63K USD | €63.10 68.98 USD | €64.20 70.18 USD | €5.16B 5.64B USD | 9.10 | €7.00 7.65 USD | ||
| First Majestic Silver Corp. FMV.DE | €10.18 11.12 USD |
-2.63
|
€4.99B 5.45B USD | €71.05K 77.67K USD | €10.11 11.05 USD | €10.47 11.44 USD | €4.99B 5.45B USD | 84.79 | €0.12 0.13 USD | ||
| Delivery Hero SE DHER.DE | €16.69 18.24 USD |
-1.56
|
€4.93B 5.39B USD | €1.41M 1.54M USD | €16.08 17.57 USD | €16.87 18.44 USD | €4.93B 5.39B USD | 0 | -€1.86 -2.03 USD | ||
| Bechtle AG BC8.DE | €39.12 42.76 USD |
-2.44
|
€4.93B 5.39B USD | €250.41K 273.73K USD | €38.40 41.98 USD | €40.10 43.83 USD | €4.93B 5.39B USD | 23.01 | €1.70 1.86 USD | ||
| Aurubis AG NDA.DE | €110.70 121.01 USD |
-0.36
|
€4.83B 5.28B USD | €213.84K 233.76K USD | €110.00 120.24 USD | €112.50 122.98 USD | €4.83B 5.28B USD | 7.83 | €14.12 15.44 USD | ||
| Uranium Energy Corp. U6Z.DE | €9.84 10.76 USD |
-3.63
|
€4.75B 5.2B USD | €234.39K 256.22K USD | €8.40 9.18 USD | €10.07 11.01 USD | €4.75B 5.2B USD | 0 | -€0.17 -0.1 USD | ||
| Fuchs SE FPE.DE | €30.25 33.07 USD |
-1.31
|
€4.64B 5.07B USD | €24.65K 26.95K USD | €30.15 32.96 USD | €30.85 33.72 USD | €4.64B 5.07B USD | 13.50 | €2.24 2.45 USD | ||
| Fuchs SE FPE3.DE | €38.42 42 USD |
-1.44
|
€4.56B 4.99B USD | €61.38K 67.1K USD | €38.24 41.8 USD | €39.02 42.65 USD | €4.56B 4.99B USD | 17.15 | €2.24 2.45 USD | ||
| Umicore SA NVJP.DE | €17.24 18.85 USD |
+0.06
|
€4.15B 4.53B USD | €848.00 926.98 USD | €17.18 18.78 USD | €17.31 18.92 USD | €4.15B 4.53B USD | 35.18 | €0.49 0.54 USD | ||
| United Internet AG UTDI.DE | €23.82 26.04 USD |
-1.41
|
€4.12B 4.5B USD | €224.34K 245.23K USD | €23.76 25.97 USD | €24.14 26.39 USD | €4.12B 4.5B USD | 32.63 | €0.73 0.8 USD | ||
| Krones AG KRN.DE | €126.20 137.95 USD |
+0.16
|
€3.99B 4.36B USD | €19.45K 21.26K USD | €125.60 137.3 USD | €126.80 138.61 USD | €3.99B 4.36B USD | 13.76 | €9.17 10.02 USD | ||
| TUI AG TUI1.DE | €7.65 8.36 USD |
-1.24
|
€3.88B 4.24B USD | €1.40M 1.53M USD | €7.60 8.3 USD | €7.77 8.5 USD | €3.88B 4.24B USD | 5.88 | €1.30 1.42 USD | ||
| 1&1 AG 1U1.DE | €21.90 23.94 USD |
+1.39
|
€3.86B 4.22B USD | €25.61K 27.99K USD | €21.60 23.61 USD | €22.00 24.05 USD | €3.86B 4.22B USD | 30.84 | €0.71 0.78 USD | ||
| Bilfinger SE GBF.DE | €99.45 108.71 USD |
+2.47
|
€3.73B 4.08B USD | €91.75K 100.3K USD | €97.25 106.31 USD | €100.70 110.08 USD | €3.73B 4.08B USD | 20.05 | €4.96 5.42 USD | ||
| Fielmann Group AG FIE.DE | €43.35 47.39 USD |
-1.03
|
€3.64B 3.98B USD | €25.91K 28.33K USD | €43.15 47.17 USD | €43.85 47.93 USD | €3.64B 3.98B USD | 19.97 | €2.17 2.37 USD | ||
| IONOS Group SE IOS.DE | €26.20 28.64 USD |
-1.32
|
€3.64B 3.98B USD | €279.46K 305.49K USD | €25.95 28.37 USD | €27.15 29.68 USD | €3.64B 3.98B USD | 16.79 | €1.56 1.71 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €41.40 45.26 USD |
-3
|
€3.62B 3.96B USD | €94.84K 103.67K USD | €41.28 45.12 USD | €42.76 46.74 USD | €3.62B 3.96B USD | 24.21 | €1.71 1.87 USD | ||
| Wacker Chemie AG WCH.DE | €67.25 73.51 USD |
-2.89
|
€3.48B 3.81B USD | €100.89K 110.29K USD | €66.70 72.91 USD | €70.05 76.57 USD | €3.48B 3.81B USD | 152.84 | €0.44 0.48 USD | ||
| flatexDEGIRO AG FTK.DE | €31.16 34.06 USD |
-1.08
|
€3.43B 3.75B USD | €188.96K 206.56K USD | €31.00 33.89 USD | €31.56 34.5 USD | €3.43B 3.75B USD | 25.75 | €1.21 1.32 USD | ||
| Aroundtown SA AT1.DE | €3.14 3.43 USD |
+0.26
|
€3.43B 3.75B USD | €1.22M 1.33M USD | €3.11 3.4 USD | €3.17 3.46 USD | €3.43B 3.75B USD | 4.68 | €0.67 0.73 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €32.64 35.68 USD |
+3.03
|
€3.33B 3.64B USD | €90.85K 99.31K USD | €31.96 34.94 USD | €32.76 35.81 USD | €3.33B 3.64B USD | 11.74 | €2.78 3.04 USD | ||
| Sixt SE SIX2.DE | €70.70 77.28 USD |
-1.6
|
€3.32B 3.63B USD | €42.70K 46.67K USD | €70.20 76.74 USD | €72.45 79.2 USD | €3.32B 3.63B USD | 11.59 | €6.10 6.67 USD | ||
| freenet AG FNTN.DE | €27.88 30.48 USD |
-0.5
|
€3.29B 3.6B USD | €168.08K 183.74K USD | €27.84 30.43 USD | €28.12 30.74 USD | €3.29B 3.6B USD | 12.61 | €2.21 2.42 USD | ||
| Sixt SE SIX3.DE | €52.10 56.95 USD |
-1.51
|
€3.06B 3.35B USD | €16.10K 17.6K USD | €51.80 56.62 USD | €53.30 58.26 USD | €3.06B 3.35B USD | 8.54 | €6.10 6.67 USD | ||
| BB Biotech AG BBZA.DE | €46.05 50.34 USD |
+2.45
|
€2.92B 3.19B USD | €20.09K 21.97K USD | €45.40 49.63 USD | €46.25 50.56 USD | €2.92B 3.19B USD | 0 | -€8.60 -9.4 USD | ||
| TAG Immobilien AG TEG.DE | €14.06 15.37 USD |
+0.36
|
€2.66B 2.9B USD | €275.36K 301K USD | €14.02 15.33 USD | €14.22 15.54 USD | €2.66B 2.9B USD | 6.66 | €2.11 2.31 USD | ||
| Plug Power Inc. PLUN.DE | €1.85 2.02 USD |
-13.28
|
€2.57B 2.81B USD | €2.04M 2.23M USD | €1.75 1.91 USD | €1.88 2.05 USD | €2.57B 2.81B USD | 0 | -€2.05 -2.2 USD | ||
| Hugo Boss AG BOSS.DE | €37.10 40.56 USD |
-0.64
|
€2.56B 2.8B USD | €536.65K 586.63K USD | €36.76 40.18 USD | €37.52 41.01 USD | €2.56B 2.8B USD | 11.41 | €3.25 3.55 USD | ||
| PUMA SE PUM.DE | €15.95 17.43 USD |
-2.09
|
€2.37B 2.59B USD | €1.06M 1.16M USD | €15.76 17.23 USD | €16.32 17.83 USD | €2.37B 2.59B USD | 0 | -€1.92 -2.09 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €65.90 72.04 USD |
-0.15
|
€2.17B 2.38B USD | €9.19K 10.04K USD | €65.10 71.16 USD | €66.70 72.91 USD | €2.17B 2.38B USD | 12.72 | €5.18 5.66 USD | ||
| Ceconomy AG CEC.DE | €4.42 4.83 USD |
-0.23
|
€2.14B 2.34B USD | €176.86K 193.33K USD | €4.41 4.82 USD | €4.44 4.85 USD | €2.14B 2.34B USD | 441.50 | €0.01 0.01 USD | ||
| OHB SE OHB.DE | €106.50 116.42 USD |
-1.39
|
€2.04B 2.23B USD | €2.55K 2.79K USD | €106.50 116.42 USD | €111.50 121.88 USD | €2.04B 2.23B USD | 355.00 | €0.30 0.33 USD | ||
| K+S Aktiengesellschaft SDF.DE | €11.37 12.43 USD |
-2.82
|
€2.04B 2.23B USD | €1.14M 1.25M USD | €11.32 12.37 USD | €11.74 12.83 USD | €2.04B 2.23B USD | 0 | -€9.48 -10.3 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €34.95 38.21 USD |
+1.16
|
€1.95B 2.13B USD | €100.28K 109.62K USD | €34.30 37.49 USD | €34.95 38.21 USD | €1.95B 2.13B USD | 15.81 | €2.21 2.42 USD | ||
| AIXTRON SE AIXA.DE | €17.17 18.76 USD |
-3.43
|
€1.94B 2.12B USD | €593.36K 648.62K USD | €17.14 18.74 USD | €18.36 20.06 USD | €1.94B 2.12B USD | 21.45 | €0.80 0.87 USD | ||
| Südzucker AG SZU.DE | €9.48 10.36 USD |
-0.94
|
€1.94B 2.12B USD | €54.39K 59.45K USD | €9.46 10.34 USD | €9.54 10.42 USD | €1.94B 2.12B USD | 0 | -€1.53 -1.6 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| Grand City Properties S.A. GYC.DE | €10.70 11.7 USD |
+1.13
|
€1.88B 2.06B USD | €102.70K 112.27K USD | €10.52 11.5 USD | €10.82 11.83 USD | €1.88B 2.06B USD | 3.44 | €3.11 3.4 USD | ||
| Dermapharm Holding SE DMP.DE | €34.75 37.99 USD |
+1.02
|
€1.87B 2.05B USD | €80.31K 87.79K USD | €34.05 37.22 USD | €35.10 38.37 USD | €1.87B 2.05B USD | 17.46 | €1.99 2.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||