$2.27T
Общая капитализация
$64.29B
Общий объем
BTC 56.26%     ETH 9.50%
Доминирование

Страница результатов 11 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
São Paulo (1753)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA BR R$12.15 2.46 USD
-2.96
R$504.16M 102.18M USD R$14.00 2.84 USD R$12.15 2.46 USD R$12.15 2.46 USD R$504.16M 102.18M USD 0 R$0.00 0 USD
br Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA BR R$134.32 27.22 USD
+0.18
R$495.73M 100.48M USD R$5.42K 1.1K USD R$133.38 27.03 USD R$135.28 27.42 USD R$495.73M 100.48M USD 18.42 R$7.29 1.48 USD
br São Paulo Turismo S.A. AHEB5.SA BR R$58.00 11.76 USD
0
R$495.48M 100.43M USD R$0.00 0 USD R$58.00 11.76 USD R$58.00 11.76 USD R$495.48M 100.43M USD 4.77 R$12.15 2.46 USD
br Excelsior Alimentos S.A. BAUH4.SA BR R$93.90 19.03 USD
0
R$490.37M 99.39M USD R$0.00 0 USD R$93.90 19.03 USD R$93.90 19.03 USD R$490.37M 99.39M USD 22.19 R$4.23 0.86 USD
br Döhler S.A. DOHL3.SA BR R$6.51 1.32 USD
0
R$489.40M 99.19M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$489.40M 99.19M USD 0 R$0.00 0 USD
br RBR Log FII RBRL11.SA BR R$72.87 14.77 USD
+0.1
R$487.28M 98.76M USD R$2.59K 523.94 USD R$72.72 14.74 USD R$73.20 14.84 USD R$487.28M 98.76M USD 7.45 R$9.78 1.98 USD
br Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA BR R$7.10 1.44 USD
0
R$484.61M 98.22M USD R$0.00 0 USD R$7.10 1.44 USD R$7.10 1.44 USD R$484.61M 98.22M USD 0 -R$10.87 -2.2 USD
br Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios AFHI11.SA BR R$95.83 19.42 USD
+0.08
R$459.23M 93.08M USD R$7.37K 1.49K USD R$95.59 19.37 USD R$96.00 19.46 USD R$459.23M 93.08M USD 8.79 R$10.89 2.21 USD
br Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA BR R$63.99 12.97 USD
0
R$459.00M 93.03M USD R$0.00 0 USD R$63.99 12.97 USD R$63.99 12.97 USD R$459.00M 93.03M USD 14.95 R$4.28 0.87 USD
br Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA BR R$7.17 1.45 USD
0
R$452.32M 91.68M USD R$0.00 0 USD R$7.17 1.45 USD R$7.17 1.45 USD R$452.32M 91.68M USD 13.52 R$0.53 0.11 USD
br Xp Industrial Fundo Investimento Imobiliario XPIN11.SA BR R$62.04 12.57 USD
0
R$443.61M 89.91M USD R$0.00 0 USD R$62.04 12.57 USD R$62.04 12.57 USD R$443.61M 89.91M USD 12.97 R$4.78 0.97 USD
br Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA BR R$4.75 0.96 USD
0
R$438.63M 88.9M USD R$0.00 0 USD R$4.75 0.96 USD R$4.75 0.96 USD R$438.63M 88.9M USD 0 -R$0.85 -0.1 USD
br Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA BR R$122.71 24.87 USD
-1.83
R$426.30M 86.4M USD R$392.00 79.45 USD R$122.58 24.84 USD R$125.00 25.34 USD R$426.30M 86.4M USD 0 R$0.00 0 USD
br Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA BR R$105.00 21.28 USD
0
R$413.23M 83.76M USD R$0.00 0 USD R$105.00 21.28 USD R$105.00 21.28 USD R$413.23M 83.76M USD 3.34 R$31.36 6.36 USD
br Pettenati S.A. Industria Têxtil PTNT4.SA BR R$8.50 1.72 USD
0
R$408.40M 82.77M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$408.40M 82.77M USD 12.14 R$0.70 0.14 USD
br Pettenati S.A. Industria Têxtil PTNT3.SA BR R$8.42 1.71 USD
0
R$404.55M 82M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$404.55M 82M USD 12.02 R$0.70 0.14 USD
br FD Invest Imob Hotel Maxinvest HTMX11.SA BR R$138.90 28.15 USD
+0.67
R$401.16M 81.31M USD R$2.87K 581.9 USD R$137.01 27.77 USD R$138.93 28.16 USD R$401.16M 81.31M USD 0 R$0.00 0 USD
br Cambuci S.A. CAMB3.SA BR R$9.48 1.92 USD
+1.94
R$396.64M 80.39M USD R$10.10K 2.05K USD R$9.24 1.87 USD R$9.50 1.93 USD R$396.64M 80.39M USD 5.74 R$1.65 0.33 USD
br Tronox Pigmentos do Brasil S.A. CRPG6.SA BR R$13.10 2.66 USD
0
R$380.15M 77.05M USD R$0.00 0 USD R$13.10 2.66 USD R$13.10 2.66 USD R$380.15M 77.05M USD 0 -R$2.78 -0.5 USD
br METISA Metalúrgica Timboense S.A. MTSA4.SA BR R$44.19 8.96 USD
+2.51
R$377.38M 76.49M USD R$400.00 81.07 USD R$43.01 8.72 USD R$44.19 8.96 USD R$377.38M 76.49M USD 10.15 R$4.35 0.88 USD
br Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA BR R$8.85 1.79 USD
-0.9
R$376.13M 76.23M USD R$2.67K 541.77 USD R$8.80 1.78 USD R$8.97 1.82 USD R$376.13M 76.23M USD 5.00 R$1.77 0.36 USD
br Tronox Pigmentos do Brasil S.A. CRPG5.SA BR R$12.90 2.61 USD
-0.69
R$374.34M 75.87M USD R$7.10K 1.44K USD R$12.90 2.61 USD R$13.36 2.71 USD R$374.34M 75.87M USD 0 -R$2.78 -0.5 USD
br VX XVI - Fundo De Investimento Imobiliario VXXV11.SA BR R$780.00 158.09 USD
0
R$372.74M 75.55M USD R$0.00 0 USD R$780.00 158.09 USD R$780.00 158.09 USD R$372.74M 75.55M USD 0 -R$82.06 -16.6 USD
br Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA BR R$59.35 12.03 USD
+0.71
R$371.40M 75.28M USD R$4.26K 862.62 USD R$58.99 11.96 USD R$59.40 12.04 USD R$371.40M 75.28M USD 0 R$0.00 0 USD
br Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA BR R$79.20 16.05 USD
+0.27
R$367.03M 74.39M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$367.03M 74.39M USD 25.79 R$3.07 0.62 USD
br Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA BR R$87.10 17.65 USD
+0.29
R$365.82M 74.15M USD R$3.19K 647.37 USD R$86.85 17.6 USD R$87.30 17.69 USD R$365.82M 74.15M USD 6.09 R$14.30 2.9 USD
br FII ABC Plaza Shopping Fund ABCP11.SA BR R$75.05 15.21 USD
-2.34
R$353.42M 71.63M USD R$558.00 113.1 USD R$73.01 14.8 USD R$75.64 15.33 USD R$353.42M 71.63M USD 6.83 R$10.98 2.23 USD
br Bombril S.A. BOBR4.SA BR R$1.26 0.26 USD
0
R$328.24M 66.53M USD R$0.00 0 USD R$1.26 0.26 USD R$1.26 0.26 USD R$328.24M 66.53M USD 5.04 R$0.25 0.05 USD
br Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA BR R$110.00 22.3 USD
-0.9
R$323.43M 65.55M USD R$521.00 105.6 USD R$109.67 22.23 USD R$111.00 22.5 USD R$323.43M 65.55M USD 12.03 R$9.14 1.85 USD
br Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA BR R$86.79 17.59 USD
+0.45
R$322.78M 65.42M USD R$1.52K 308.89 USD R$86.50 17.53 USD R$87.19 17.67 USD R$322.78M 65.42M USD 0 R$0.00 0 USD
br Patria Logistica Fundo De Investimento Imobiliario PATL11.SA BR R$64.15 13 USD
0
R$320.21M 64.9M USD R$0.00 0 USD R$64.15 13 USD R$64.15 13 USD R$320.21M 64.9M USD 3207.50 R$0.02 0.004 USD
Metalúrgica Riosulense S.A. Metalúrgica Riosulense S.A. RSUL4.SA BR R$52.09 10.56 USD
+0.19
R$316.30M 64.11M USD R$2.30K 466.17 USD R$51.00 10.34 USD R$52.40 10.62 USD R$316.30M 64.11M USD 5.03 R$10.34 2.1 USD
br Parque Dom Pedro Shopping Center Fund PQDP11.SA BR R$2,525.00 511.78 USD
+0.94
R$306.55M 62.13M USD R$8.00 1.62 USD R$2,470.02 500.63 USD R$2,530.00 512.79 USD R$306.55M 62.13M USD 0 -R$102.81 -20.8 USD
br Real Estate Investment Fund Industry in Brazil FIIB11.SA BR R$440.10 89.2 USD
-0.54
R$301.47M 61.1M USD R$375.00 76.01 USD R$438.00 88.78 USD R$442.50 89.69 USD R$301.47M 61.1M USD 0 R$0.00 0 USD
br Companhia Habitasul de Participações HBTS5.SA BR R$32.38 6.56 USD
0
R$295.75M 59.94M USD R$0.00 0 USD R$32.38 6.56 USD R$32.38 6.56 USD R$295.75M 59.94M USD 3.58 R$9.04 1.83 USD
br Electro Aço Altona S.A. EALT3.SA BR R$12.74 2.58 USD
-0.08
R$295.36M 59.86M USD R$100.00 20.27 USD R$12.74 2.58 USD R$12.74 2.58 USD R$295.36M 59.86M USD 6.18 R$2.06 0.42 USD
br Suno Fundo De Fundos De Investimento Imobiliario SNFF11.SA BR R$73.31 14.86 USD
+0.14
R$294.75M 59.74M USD R$3.04K 616.77 USD R$72.68 14.73 USD R$73.65 14.93 USD R$294.75M 59.74M USD 29.56 R$2.48 0.5 USD
br Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA BR R$89.39 18.12 USD
+2.14
R$293.91M 59.57M USD R$10.00 2.03 USD R$89.39 18.12 USD R$92.40 18.73 USD R$293.91M 59.57M USD 24.42 R$3.66 0.74 USD
br Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA BR R$252.01 51.08 USD
-0.11
R$293.50M 59.49M USD R$19.00 3.85 USD R$252.00 51.08 USD R$252.01 51.08 USD R$293.50M 59.49M USD 4.18 R$60.27 12.22 USD
br Döhler S.A. DOHL4.SA BR R$3.89 0.79 USD
+5.14
R$292.44M 59.27M USD R$3.70K 749.93 USD R$3.65 0.74 USD R$3.89 0.79 USD R$292.44M 59.27M USD 0 R$0.00 0 USD
br Newport Logastica Fundo De Investimento Imobiliario NEWL11.SA BR R$103.89 21.06 USD
-0.89
R$291.95M 59.17M USD R$430.00 87.15 USD R$103.01 20.88 USD R$104.46 21.17 USD R$291.95M 59.17M USD 11.92 R$8.71 1.77 USD
br Minupar Participações S.A. MNPR3.SA BR R$3.98 0.81 USD
+1.02
R$282.58M 57.28M USD R$15.00K 3.04K USD R$3.93 0.8 USD R$3.99 0.81 USD R$282.58M 57.28M USD 0.68 R$5.82 1.18 USD
br Electro Aço Altona S.A. EALT4.SA BR R$12.02 2.44 USD
+0.17
R$278.67M 56.48M USD R$2.50K 506.71 USD R$11.95 2.42 USD R$12.21 2.47 USD R$278.67M 56.48M USD 5.83 R$2.06 0.42 USD
br Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA BR R$72.14 14.62 USD
+1.29
R$276.19M 55.98M USD R$10.57K 2.14K USD R$71.32 14.46 USD R$72.37 14.67 USD R$276.19M 55.98M USD 0 R$0.00 0 USD
br Karsten S.A. CTKA3.SA BR R$44.00 8.92 USD
0
R$273.04M 55.34M USD R$0.00 0 USD R$44.00 8.92 USD R$44.00 8.92 USD R$273.04M 55.34M USD 4.43 R$9.92 2.01 USD
br Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA BR R$56.18 11.39 USD
-0.57
R$271.07M 54.94M USD R$25.77K 5.22K USD R$56.17 11.38 USD R$56.57 11.47 USD R$271.07M 54.94M USD 9.66 R$5.81 1.18 USD
br Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA BR R$67.50 13.68 USD
+0.75
R$264.90M 53.69M USD R$1.14K 230.86 USD R$67.00 13.58 USD R$67.94 13.77 USD R$264.90M 53.69M USD 8.08 R$8.35 1.69 USD
br Baumer S.A. BALM3.SA BR R$26.00 5.27 USD
0
R$254.40M 51.56M USD R$0.00 0 USD R$26.00 5.27 USD R$26.00 5.27 USD R$254.40M 51.56M USD 13.82 R$1.88 0.38 USD
br Oi S.A. OIBR4.SA BR R$0.78 0.16 USD
0
R$252.46M 51.17M USD R$0.00 0 USD R$0.78 0.16 USD R$0.78 0.16 USD R$252.46M 51.17M USD 0 -R$81.95 -16.6 USD
br Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA BR R$54.52 11.05 USD
0
R$244.92M 49.64M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$244.92M 49.64M USD 0 R$0.00 0 USD
br Fundo De Investimento Imobiliario V2 Properties VVPR11.SA BR R$101.50 20.57 USD
0
R$234.04M 47.44M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$234.04M 47.44M USD 26.09 R$3.89 0.79 USD
br Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA BR R$71.00 14.39 USD
-0.04
R$230.92M 46.8M USD R$17.34K 3.51K USD R$70.65 14.32 USD R$71.97 14.59 USD R$230.92M 46.8M USD 0 R$0.00 0 USD
br Hospital Nossa Senhora De Lourde Fund NSLU11.SA BR R$171.60 34.78 USD
-0.06
R$221.93M 44.98M USD R$203.00 41.14 USD R$171.20 34.7 USD R$173.09 35.08 USD R$221.93M 44.98M USD 0 R$0.00 0 USD
br Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA BR R$94.03 19.06 USD
0
R$221.44M 44.88M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$221.44M 44.88M USD 0 R$0.00 0 USD
br Companhia de Tecidos Norte de Minas CTNM3.SA BR R$7.13 1.45 USD
0
R$218.44M 44.27M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$218.44M 44.27M USD 0 R$0.00 0 USD
br Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA BR R$64.47 13.07 USD
+1.7
R$216.91M 43.96M USD R$2.79K 566.3 USD R$62.81 12.73 USD R$64.47 13.07 USD R$216.91M 43.96M USD 5.78 R$11.14 2.26 USD
br Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA BR R$67.00 13.58 USD
+0.01
R$210.58M 42.68M USD R$21.00 4.26 USD R$63.08 12.79 USD R$67.00 13.58 USD R$210.58M 42.68M USD 21.75 R$3.08 0.62 USD
br Fertilizantes Heringer S.A. FHER3.SA BR R$3.87 0.78 USD
-0.51
R$208.43M 42.24M USD R$400.00 81.07 USD R$3.87 0.78 USD R$3.88 0.79 USD R$208.43M 42.24M USD 0 -R$4.03 -0.8 USD
br Karsten S.A. CTKA4.SA BR R$33.05 6.7 USD
-2.79
R$205.09M 41.57M USD R$200.00 40.54 USD R$33.05 6.7 USD R$33.21 6.73 USD R$205.09M 41.57M USD 3.33 R$9.92 2.01 USD
br Unitas DTVM S.A. FLMA11.SA BR R$147.28 29.85 USD
-1.15
R$203.35M 41.21M USD R$721.00 146.13 USD R$146.00 29.59 USD R$150.30 30.46 USD R$203.35M 41.21M USD 0 R$0.00 0 USD
br Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA BR R$78.00 15.81 USD
+0.27
R$197.06M 39.94M USD R$4.39K 888.97 USD R$77.67 15.74 USD R$78.43 15.9 USD R$197.06M 39.94M USD 7.56 R$10.31 2.09 USD
br Hedge Aaa Fundo De Investimento Imobiliario HAAA11.SA BR R$55.84 11.32 USD
0
R$192.93M 39.1M USD R$0.00 0 USD R$55.84 11.32 USD R$55.84 11.32 USD R$192.93M 39.1M USD 0 -R$6.82 -1.3 USD
br São Paulo Turismo S.A. AHEB3.SA BR R$22.50 4.56 USD
0
R$192.21M 38.96M USD R$0.00 0 USD R$22.50 4.56 USD R$22.50 4.56 USD R$192.21M 38.96M USD 3.87 R$5.80 1.18 USD
br JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA BR R$18.01 3.65 USD
0
R$190.59M 38.63M USD R$0.00 0 USD R$18.01 3.65 USD R$18.01 3.65 USD R$190.59M 38.63M USD 15.39 R$1.17 0.24 USD
br Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA BR R$88.98 18.03 USD
0
R$188.19M 38.14M USD R$0.00 0 USD R$88.98 18.03 USD R$88.98 18.03 USD R$188.19M 38.14M USD 26.56 R$3.35 0.68 USD
br Sondotécnica Engenharia de Solos S.A. SOND5.SA BR R$77.09 15.62 USD
0
R$187.42M 37.99M USD R$0.00 0 USD R$77.09 15.62 USD R$77.09 15.62 USD R$187.42M 37.99M USD 5.48 R$14.06 2.85 USD
br JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA BR R$17.40 3.53 USD
0
R$184.13M 37.32M USD R$0.00 0 USD R$17.40 3.53 USD R$17.40 3.53 USD R$184.13M 37.32M USD 14.87 R$1.17 0.24 USD
br Mundial S.A. - Produtos de Consumo MNDL3.SA BR R$18.50 3.75 USD
+2.78
R$183.48M 37.19M USD R$200.00 40.54 USD R$18.50 3.75 USD R$18.50 3.75 USD R$183.48M 37.19M USD 0 -R$3.76 -0.7 USD
br Fundo de Investimento Imobiliario The One Fund ONEF11.SA BR R$200.03 40.54 USD
0
R$182.23M 36.93M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$182.23M 36.93M USD 0 R$0.00 0 USD
br Capitania Reit FOF - Fundo De Investimento Imobiliario CPFF11.SA BR R$69.90 14.17 USD
+0.65
R$178.46M 36.17M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$178.46M 36.17M USD 13.98 R$5.00 1.01 USD
br Bicicletas Monark S.A. BMKS3.SA BR R$387.00 78.44 USD
-0.77
R$175.99M 35.67M USD R$8.00 1.62 USD R$387.00 78.44 USD R$389.90 79.03 USD R$175.99M 35.67M USD 2.95 R$130.96 26.54 USD
br Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario PLCR11.SA BR R$79.10 16.03 USD
-0.38
R$166.84M 33.81M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$166.84M 33.81M USD 7.52 R$10.51 2.13 USD
br Baumer S.A. BALM4.SA BR R$16.99 3.44 USD
0
R$166.24M 33.69M USD R$600.00 121.61 USD R$16.95 3.44 USD R$16.99 3.44 USD R$166.24M 33.69M USD 9.03 R$1.88 0.38 USD
br BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA BR R$103.50 20.98 USD
-0.2
R$164.56M 33.35M USD R$428.00 86.75 USD R$102.50 20.78 USD R$104.00 21.08 USD R$164.56M 33.35M USD 0 R$0.00 0 USD
br FVPQ - Fii V Parque FVPQ11.SA BR R$58.02 11.76 USD
-0.92
R$162.46M 32.93M USD R$381.00 77.22 USD R$56.98 11.55 USD R$59.33 12.03 USD R$162.46M 32.93M USD 0 R$0.00 0 USD
br Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA BR R$77.25 15.66 USD
+1.86
R$161.50M 32.73M USD R$1.38K 280.31 USD R$75.03 15.21 USD R$77.25 15.66 USD R$161.50M 32.73M USD 20.54 R$3.76 0.76 USD
br Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA BR R$108.00 21.89 USD
+4.05
R$160.43M 32.52M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$160.43M 32.52M USD 14.40 R$7.50 1.52 USD
br FII Votorantim shopping VSHO11.SA BR R$74.32 15.06 USD
+0.19
R$155.98M 31.62M USD R$239.00 48.44 USD R$73.75 14.95 USD R$75.39 15.28 USD R$155.98M 31.62M USD 3.81 R$19.48 3.95 USD
br Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario BLCA11.SA BR R$96.31 19.52 USD
-0.84
R$154.10M 31.23M USD R$2.00 0.41 USD R$95.56 19.37 USD R$96.31 19.52 USD R$154.10M 31.23M USD 188.84 R$0.51 0.1 USD
br Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA BR R$20.24 4.1 USD
+0.15
R$152.38M 30.89M USD R$292.00 59.18 USD R$20.23 4.1 USD R$20.56 4.17 USD R$152.38M 30.89M USD 57.82 R$0.35 0.07 USD
br Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA BR R$202.00 40.94 USD
+0.9
R$151.50M 30.71M USD R$0.00 0 USD R$202.00 40.94 USD R$202.00 40.94 USD R$151.50M 30.71M USD 3.55 R$56.87 11.53 USD
br Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA BR R$49.79 10.09 USD
-0.42
R$141.90M 28.76M USD R$1.50K 304.03 USD R$49.69 10.07 USD R$50.20 10.17 USD R$141.90M 28.76M USD 0 -R$1.96 -0.3 USD
br Fundo de Investimento Imobiliário Rio Negro RNGO11.SA BR R$52.24 10.59 USD
-0.32
R$139.79M 28.33M USD R$484.00 98.1 USD R$52.03 10.55 USD R$52.46 10.63 USD R$139.79M 28.33M USD 13.30 R$3.93 0.8 USD
br Padtec Holding S.A. PDTC3.SA BR R$1.70 0.34 USD
+6.25
R$135.10M 27.38M USD R$162.00K 32.83K USD R$1.59 0.32 USD R$1.75 0.35 USD R$135.10M 27.38M USD 8.94 R$0.19 0.04 USD
br Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII RBHG11.SA BR R$61.83 12.53 USD
-0.21
R$134.04M 27.17M USD R$2.08K 421.99 USD R$61.77 12.52 USD R$62.55 12.68 USD R$134.04M 27.17M USD 6.26 R$9.87 2 USD
br Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA BR R$70.55 14.3 USD
-0.2
R$133.59M 27.08M USD R$4.84K 981.39 USD R$70.21 14.23 USD R$72.50 14.69 USD R$133.59M 27.08M USD 5.91 R$11.93 2.42 USD
br Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA BR R$30.90 6.26 USD
+1.32
R$131.91M 26.74M USD R$5.35K 1.08K USD R$30.62 6.21 USD R$31.00 6.28 USD R$131.91M 26.74M USD 0 -R$22.26 -4.5 USD
br Hotéis Othon S.A. HOOT4.SA BR R$6.98 1.41 USD
-0.14
R$128.24M 25.99M USD R$1.00K 202.68 USD R$6.67 1.35 USD R$6.98 1.41 USD R$128.24M 25.99M USD 3.69 R$1.89 0.38 USD
br Fundo De Investimento Imobiliario Rec Logistaca RELG11.SA BR R$68.01 13.78 USD
+0.01
R$126.39M 25.62M USD R$281.00 56.95 USD R$68.00 13.78 USD R$68.50 13.88 USD R$126.39M 25.62M USD 0 -R$33.32 -6.7 USD
br Trevisa Investimentos S.A. LUXM4.SA BR R$2.96 0.6 USD
-0.67
R$123.04M 24.94M USD R$200.00 40.54 USD R$2.96 0.6 USD R$2.97 0.6 USD R$123.04M 24.94M USD 7.40 R$0.40 0.08 USD
br Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII RBIR11.SA BR R$73.05 14.81 USD
-0.01
R$111.67M 22.63M USD R$42.00 8.51 USD R$73.05 14.81 USD R$73.06 14.81 USD R$111.67M 22.63M USD 8.57 R$8.52 1.73 USD
br Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA BR R$55.60 11.27 USD
+0.36
R$111.20M 22.54M USD R$870.00 176.33 USD R$55.00 11.15 USD R$55.64 11.28 USD R$111.20M 22.54M USD 0 -R$16.92 -3.4 USD
br Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA BR R$61.10 12.38 USD
0
R$110.86M 22.47M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$110.86M 22.47M USD 8.40 R$7.27 1.47 USD
br Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA BR R$152.00 30.81 USD
-0.65
R$105.24M 21.33M USD R$112.00 22.7 USD R$152.00 30.81 USD R$153.00 31.01 USD R$105.24M 21.33M USD 0 R$0.00 0 USD
br Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA BR R$60.00 12.16 USD
0
R$105.07M 21.3M USD R$1.00 0.2 USD R$60.00 12.16 USD R$60.00 12.16 USD R$105.07M 21.3M USD 0 R$0.00 0 USD
br Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA BR R$82.01 16.62 USD
0
R$104.90M 21.26M USD R$0.00 0 USD R$82.01 16.62 USD R$82.01 16.62 USD R$104.90M 21.26M USD 16.87 R$4.86 0.99 USD
br Banco Mercantil de Investimentos S.A. BMIN3.SA BR R$21.49 4.36 USD
0
R$103.69M 21.02M USD R$0.00 0 USD R$21.49 4.36 USD R$21.49 4.36 USD R$103.69M 21.02M USD 9.14 R$2.35 0.48 USD
br Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA BR R$101.23 20.52 USD
-0.02
R$101.07M 20.48M USD R$46.00 9.32 USD R$101.23 20.52 USD R$101.25 20.52 USD R$101.07M 20.48M USD 6.95 R$14.56 2.95 USD
br Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA BR R$111.99 22.7 USD
-0.14
R$100.52M 20.37M USD R$51.00 10.34 USD R$108.39 21.97 USD R$111.99 22.7 USD R$100.52M 20.37M USD 11199.00 R$0.01 0.002 USD
br Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA BR R$67.73 13.73 USD
-0.13
R$98.47M 19.96M USD R$910.00 184.44 USD R$66.55 13.49 USD R$67.83 13.75 USD R$98.47M 19.96M USD 5.84 R$11.59 2.35 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency