Страница результатов 11 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fundo De Investimento Imobiliario Novo Horizonte
NVHO11.SA
BR
|
R$12.15 2.46 USD |
-2.96
|
R$504.16M 102.18M USD | R$14.00 2.84 USD | R$12.15 2.46 USD | R$12.15 2.46 USD | R$504.16M 102.18M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$134.32 27.22 USD |
+0.18
|
R$495.73M 100.48M USD | R$5.42K 1.1K USD | R$133.38 27.03 USD | R$135.28 27.42 USD | R$495.73M 100.48M USD | 18.42 | R$7.29 1.48 USD | ||
|
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
|
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
Döhler S.A.
DOHL3.SA
BR
|
R$6.51 1.32 USD |
0
|
R$489.40M 99.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.40M 99.19M USD | 0 | R$0.00 0 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$72.87 14.77 USD |
+0.1
|
R$487.28M 98.76M USD | R$2.59K 523.94 USD | R$72.72 14.74 USD | R$73.20 14.84 USD | R$487.28M 98.76M USD | 7.45 | R$9.78 1.98 USD | ||
|
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$7.10 1.44 USD |
0
|
R$484.61M 98.22M USD | R$0.00 0 USD | R$7.10 1.44 USD | R$7.10 1.44 USD | R$484.61M 98.22M USD | 0 | -R$10.87 -2.2 USD | ||
|
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$95.83 19.42 USD |
+0.08
|
R$459.23M 93.08M USD | R$7.37K 1.49K USD | R$95.59 19.37 USD | R$96.00 19.46 USD | R$459.23M 93.08M USD | 8.79 | R$10.89 2.21 USD | ||
|
Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii
GTLG11.SA
BR
|
R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$63.99 12.97 USD | R$63.99 12.97 USD | R$459.00M 93.03M USD | 14.95 | R$4.28 0.87 USD | ||
|
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$7.17 1.45 USD |
0
|
R$452.32M 91.68M USD | R$0.00 0 USD | R$7.17 1.45 USD | R$7.17 1.45 USD | R$452.32M 91.68M USD | 13.52 | R$0.53 0.11 USD | ||
|
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$62.04 12.57 USD |
0
|
R$443.61M 89.91M USD | R$0.00 0 USD | R$62.04 12.57 USD | R$62.04 12.57 USD | R$443.61M 89.91M USD | 12.97 | R$4.78 0.97 USD | ||
|
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
|
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$122.71 24.87 USD |
-1.83
|
R$426.30M 86.4M USD | R$392.00 79.45 USD | R$122.58 24.84 USD | R$125.00 25.34 USD | R$426.30M 86.4M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$105.00 21.28 USD |
0
|
R$413.23M 83.76M USD | R$0.00 0 USD | R$105.00 21.28 USD | R$105.00 21.28 USD | R$413.23M 83.76M USD | 3.34 | R$31.36 6.36 USD | ||
|
Pettenati S.A. Industria Têxtil
PTNT4.SA
BR
|
R$8.50 1.72 USD |
0
|
R$408.40M 82.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.40M 82.77M USD | 12.14 | R$0.70 0.14 USD | ||
|
Pettenati S.A. Industria Têxtil
PTNT3.SA
BR
|
R$8.42 1.71 USD |
0
|
R$404.55M 82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.55M 82M USD | 12.02 | R$0.70 0.14 USD | ||
|
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$138.90 28.15 USD |
+0.67
|
R$401.16M 81.31M USD | R$2.87K 581.9 USD | R$137.01 27.77 USD | R$138.93 28.16 USD | R$401.16M 81.31M USD | 0 | R$0.00 0 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$9.48 1.92 USD |
+1.94
|
R$396.64M 80.39M USD | R$10.10K 2.05K USD | R$9.24 1.87 USD | R$9.50 1.93 USD | R$396.64M 80.39M USD | 5.74 | R$1.65 0.33 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$13.10 2.66 USD |
0
|
R$380.15M 77.05M USD | R$0.00 0 USD | R$13.10 2.66 USD | R$13.10 2.66 USD | R$380.15M 77.05M USD | 0 | -R$2.78 -0.5 USD | ||
|
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$44.19 8.96 USD |
+2.51
|
R$377.38M 76.49M USD | R$400.00 81.07 USD | R$43.01 8.72 USD | R$44.19 8.96 USD | R$377.38M 76.49M USD | 10.15 | R$4.35 0.88 USD | ||
|
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$8.85 1.79 USD |
-0.9
|
R$376.13M 76.23M USD | R$2.67K 541.77 USD | R$8.80 1.78 USD | R$8.97 1.82 USD | R$376.13M 76.23M USD | 5.00 | R$1.77 0.36 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$12.90 2.61 USD |
-0.69
|
R$374.34M 75.87M USD | R$7.10K 1.44K USD | R$12.90 2.61 USD | R$13.36 2.71 USD | R$374.34M 75.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$780.00 158.09 USD |
0
|
R$372.74M 75.55M USD | R$0.00 0 USD | R$780.00 158.09 USD | R$780.00 158.09 USD | R$372.74M 75.55M USD | 0 | -R$82.06 -16.6 USD | ||
|
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$59.35 12.03 USD |
+0.71
|
R$371.40M 75.28M USD | R$4.26K 862.62 USD | R$58.99 11.96 USD | R$59.40 12.04 USD | R$371.40M 75.28M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii
BARI11.SA
BR
|
R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
|
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$87.10 17.65 USD |
+0.29
|
R$365.82M 74.15M USD | R$3.19K 647.37 USD | R$86.85 17.6 USD | R$87.30 17.69 USD | R$365.82M 74.15M USD | 6.09 | R$14.30 2.9 USD | ||
|
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$75.05 15.21 USD |
-2.34
|
R$353.42M 71.63M USD | R$558.00 113.1 USD | R$73.01 14.8 USD | R$75.64 15.33 USD | R$353.42M 71.63M USD | 6.83 | R$10.98 2.23 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.26 0.26 USD |
0
|
R$328.24M 66.53M USD | R$0.00 0 USD | R$1.26 0.26 USD | R$1.26 0.26 USD | R$328.24M 66.53M USD | 5.04 | R$0.25 0.05 USD | ||
|
Legatus Shoppings Fundo De Investimento Imobiliario - FII
LASC11.SA
BR
|
R$110.00 22.3 USD |
-0.9
|
R$323.43M 65.55M USD | R$521.00 105.6 USD | R$109.67 22.23 USD | R$111.00 22.5 USD | R$323.43M 65.55M USD | 12.03 | R$9.14 1.85 USD | ||
|
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$86.79 17.59 USD |
+0.45
|
R$322.78M 65.42M USD | R$1.52K 308.89 USD | R$86.50 17.53 USD | R$87.19 17.67 USD | R$322.78M 65.42M USD | 0 | R$0.00 0 USD | ||
|
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$64.15 13 USD | R$64.15 13 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$52.09 10.56 USD |
+0.19
|
R$316.30M 64.11M USD | R$2.30K 466.17 USD | R$51.00 10.34 USD | R$52.40 10.62 USD | R$316.30M 64.11M USD | 5.03 | R$10.34 2.1 USD | ||
|
Parque Dom Pedro Shopping Center Fund
PQDP11.SA
BR
|
R$2,525.00 511.78 USD |
+0.94
|
R$306.55M 62.13M USD | R$8.00 1.62 USD | R$2,470.02 500.63 USD | R$2,530.00 512.79 USD | R$306.55M 62.13M USD | 0 | -R$102.81 -20.8 USD | ||
|
Real Estate Investment Fund Industry in Brazil
FIIB11.SA
BR
|
R$440.10 89.2 USD |
-0.54
|
R$301.47M 61.1M USD | R$375.00 76.01 USD | R$438.00 88.78 USD | R$442.50 89.69 USD | R$301.47M 61.1M USD | 0 | R$0.00 0 USD | ||
|
Companhia Habitasul de Participações
HBTS5.SA
BR
|
R$32.38 6.56 USD |
0
|
R$295.75M 59.94M USD | R$0.00 0 USD | R$32.38 6.56 USD | R$32.38 6.56 USD | R$295.75M 59.94M USD | 3.58 | R$9.04 1.83 USD | ||
|
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$12.74 2.58 USD |
-0.08
|
R$295.36M 59.86M USD | R$100.00 20.27 USD | R$12.74 2.58 USD | R$12.74 2.58 USD | R$295.36M 59.86M USD | 6.18 | R$2.06 0.42 USD | ||
|
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$73.31 14.86 USD |
+0.14
|
R$294.75M 59.74M USD | R$3.04K 616.77 USD | R$72.68 14.73 USD | R$73.65 14.93 USD | R$294.75M 59.74M USD | 29.56 | R$2.48 0.5 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$89.39 18.12 USD |
+2.14
|
R$293.91M 59.57M USD | R$10.00 2.03 USD | R$89.39 18.12 USD | R$92.40 18.73 USD | R$293.91M 59.57M USD | 24.42 | R$3.66 0.74 USD | ||
|
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$252.01 51.08 USD |
-0.11
|
R$293.50M 59.49M USD | R$19.00 3.85 USD | R$252.00 51.08 USD | R$252.01 51.08 USD | R$293.50M 59.49M USD | 4.18 | R$60.27 12.22 USD | ||
|
Döhler S.A.
DOHL4.SA
BR
|
R$3.89 0.79 USD |
+5.14
|
R$292.44M 59.27M USD | R$3.70K 749.93 USD | R$3.65 0.74 USD | R$3.89 0.79 USD | R$292.44M 59.27M USD | 0 | R$0.00 0 USD | ||
|
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$103.89 21.06 USD |
-0.89
|
R$291.95M 59.17M USD | R$430.00 87.15 USD | R$103.01 20.88 USD | R$104.46 21.17 USD | R$291.95M 59.17M USD | 11.92 | R$8.71 1.77 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.98 0.81 USD |
+1.02
|
R$282.58M 57.28M USD | R$15.00K 3.04K USD | R$3.93 0.8 USD | R$3.99 0.81 USD | R$282.58M 57.28M USD | 0.68 | R$5.82 1.18 USD | ||
|
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$12.02 2.44 USD |
+0.17
|
R$278.67M 56.48M USD | R$2.50K 506.71 USD | R$11.95 2.42 USD | R$12.21 2.47 USD | R$278.67M 56.48M USD | 5.83 | R$2.06 0.42 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$72.14 14.62 USD |
+1.29
|
R$276.19M 55.98M USD | R$10.57K 2.14K USD | R$71.32 14.46 USD | R$72.37 14.67 USD | R$276.19M 55.98M USD | 0 | R$0.00 0 USD | ||
|
Karsten S.A.
CTKA3.SA
BR
|
R$44.00 8.92 USD |
0
|
R$273.04M 55.34M USD | R$0.00 0 USD | R$44.00 8.92 USD | R$44.00 8.92 USD | R$273.04M 55.34M USD | 4.43 | R$9.92 2.01 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$56.18 11.39 USD |
-0.57
|
R$271.07M 54.94M USD | R$25.77K 5.22K USD | R$56.17 11.38 USD | R$56.57 11.47 USD | R$271.07M 54.94M USD | 9.66 | R$5.81 1.18 USD | ||
|
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
CXCO11.SA
BR
|
R$67.50 13.68 USD |
+0.75
|
R$264.90M 53.69M USD | R$1.14K 230.86 USD | R$67.00 13.58 USD | R$67.94 13.77 USD | R$264.90M 53.69M USD | 8.08 | R$8.35 1.69 USD | ||
|
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.78 0.16 USD |
0
|
R$252.46M 51.17M USD | R$0.00 0 USD | R$0.78 0.16 USD | R$0.78 0.16 USD | R$252.46M 51.17M USD | 0 | -R$81.95 -16.6 USD | ||
|
Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos
BPFF11.SA
BR
|
R$54.52 11.05 USD |
0
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.92M 49.64M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario V2 Properties
VVPR11.SA
BR
|
R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 26.09 | R$3.89 0.79 USD | ||
|
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$71.00 14.39 USD |
-0.04
|
R$230.92M 46.8M USD | R$17.34K 3.51K USD | R$70.65 14.32 USD | R$71.97 14.59 USD | R$230.92M 46.8M USD | 0 | R$0.00 0 USD | ||
|
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$171.60 34.78 USD |
-0.06
|
R$221.93M 44.98M USD | R$203.00 41.14 USD | R$171.20 34.7 USD | R$173.09 35.08 USD | R$221.93M 44.98M USD | 0 | R$0.00 0 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM3.SA
BR
|
R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44M 44.27M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$64.47 13.07 USD |
+1.7
|
R$216.91M 43.96M USD | R$2.79K 566.3 USD | R$62.81 12.73 USD | R$64.47 13.07 USD | R$216.91M 43.96M USD | 5.78 | R$11.14 2.26 USD | ||
|
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$67.00 13.58 USD |
+0.01
|
R$210.58M 42.68M USD | R$21.00 4.26 USD | R$63.08 12.79 USD | R$67.00 13.58 USD | R$210.58M 42.68M USD | 21.75 | R$3.08 0.62 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.87 0.78 USD |
-0.51
|
R$208.43M 42.24M USD | R$400.00 81.07 USD | R$3.87 0.78 USD | R$3.88 0.79 USD | R$208.43M 42.24M USD | 0 | -R$4.03 -0.8 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$33.05 6.7 USD |
-2.79
|
R$205.09M 41.57M USD | R$200.00 40.54 USD | R$33.05 6.7 USD | R$33.21 6.73 USD | R$205.09M 41.57M USD | 3.33 | R$9.92 2.01 USD | ||
|
Unitas DTVM S.A.
FLMA11.SA
BR
|
R$147.28 29.85 USD |
-1.15
|
R$203.35M 41.21M USD | R$721.00 146.13 USD | R$146.00 29.59 USD | R$150.30 30.46 USD | R$203.35M 41.21M USD | 0 | R$0.00 0 USD | ||
|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios
HSAF11.SA
BR
|
R$78.00 15.81 USD |
+0.27
|
R$197.06M 39.94M USD | R$4.39K 888.97 USD | R$77.67 15.74 USD | R$78.43 15.9 USD | R$197.06M 39.94M USD | 7.56 | R$10.31 2.09 USD | ||
|
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$55.84 11.32 USD |
0
|
R$192.93M 39.1M USD | R$0.00 0 USD | R$55.84 11.32 USD | R$55.84 11.32 USD | R$192.93M 39.1M USD | 0 | -R$6.82 -1.3 USD | ||
|
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$22.50 4.56 USD |
0
|
R$192.21M 38.96M USD | R$0.00 0 USD | R$22.50 4.56 USD | R$22.50 4.56 USD | R$192.21M 38.96M USD | 3.87 | R$5.80 1.18 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.01 3.65 USD |
0
|
R$190.59M 38.63M USD | R$0.00 0 USD | R$18.01 3.65 USD | R$18.01 3.65 USD | R$190.59M 38.63M USD | 15.39 | R$1.17 0.24 USD | ||
|
Fundo Investimento Imobiliario Votorantim Logistica
VTLT11.SA
BR
|
R$88.98 18.03 USD |
0
|
R$188.19M 38.14M USD | R$0.00 0 USD | R$88.98 18.03 USD | R$88.98 18.03 USD | R$188.19M 38.14M USD | 26.56 | R$3.35 0.68 USD | ||
|
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$77.09 15.62 USD |
0
|
R$187.42M 37.99M USD | R$0.00 0 USD | R$77.09 15.62 USD | R$77.09 15.62 USD | R$187.42M 37.99M USD | 5.48 | R$14.06 2.85 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$17.40 3.53 USD |
0
|
R$184.13M 37.32M USD | R$0.00 0 USD | R$17.40 3.53 USD | R$17.40 3.53 USD | R$184.13M 37.32M USD | 14.87 | R$1.17 0.24 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.50 3.75 USD |
+2.78
|
R$183.48M 37.19M USD | R$200.00 40.54 USD | R$18.50 3.75 USD | R$18.50 3.75 USD | R$183.48M 37.19M USD | 0 | -R$3.76 -0.7 USD | ||
|
Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
BR
|
R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
|
Capitania Reit FOF - Fundo De Investimento Imobiliario
CPFF11.SA
BR
|
R$69.90 14.17 USD |
+0.65
|
R$178.46M 36.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.46M 36.17M USD | 13.98 | R$5.00 1.01 USD | ||
|
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$387.00 78.44 USD |
-0.77
|
R$175.99M 35.67M USD | R$8.00 1.62 USD | R$387.00 78.44 USD | R$389.90 79.03 USD | R$175.99M 35.67M USD | 2.95 | R$130.96 26.54 USD | ||
|
Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario
PLCR11.SA
BR
|
R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
|
Baumer S.A.
BALM4.SA
BR
|
R$16.99 3.44 USD |
0
|
R$166.24M 33.69M USD | R$600.00 121.61 USD | R$16.95 3.44 USD | R$16.99 3.44 USD | R$166.24M 33.69M USD | 9.03 | R$1.88 0.38 USD | ||
|
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$103.50 20.98 USD |
-0.2
|
R$164.56M 33.35M USD | R$428.00 86.75 USD | R$102.50 20.78 USD | R$104.00 21.08 USD | R$164.56M 33.35M USD | 0 | R$0.00 0 USD | ||
|
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$58.02 11.76 USD |
-0.92
|
R$162.46M 32.93M USD | R$381.00 77.22 USD | R$56.98 11.55 USD | R$59.33 12.03 USD | R$162.46M 32.93M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$77.25 15.66 USD |
+1.86
|
R$161.50M 32.73M USD | R$1.38K 280.31 USD | R$75.03 15.21 USD | R$77.25 15.66 USD | R$161.50M 32.73M USD | 20.54 | R$3.76 0.76 USD | ||
|
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+4.05
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.43M 32.52M USD | 14.40 | R$7.50 1.52 USD | ||
|
FII Votorantim shopping
VSHO11.SA
BR
|
R$74.32 15.06 USD |
+0.19
|
R$155.98M 31.62M USD | R$239.00 48.44 USD | R$73.75 14.95 USD | R$75.39 15.28 USD | R$155.98M 31.62M USD | 3.81 | R$19.48 3.95 USD | ||
|
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$96.31 19.52 USD |
-0.84
|
R$154.10M 31.23M USD | R$2.00 0.41 USD | R$95.56 19.37 USD | R$96.31 19.52 USD | R$154.10M 31.23M USD | 188.84 | R$0.51 0.1 USD | ||
|
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$20.24 4.1 USD |
+0.15
|
R$152.38M 30.89M USD | R$292.00 59.18 USD | R$20.23 4.1 USD | R$20.56 4.17 USD | R$152.38M 30.89M USD | 57.82 | R$0.35 0.07 USD | ||
|
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$202.00 40.94 USD |
+0.9
|
R$151.50M 30.71M USD | R$0.00 0 USD | R$202.00 40.94 USD | R$202.00 40.94 USD | R$151.50M 30.71M USD | 3.55 | R$56.87 11.53 USD | ||
|
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$49.79 10.09 USD |
-0.42
|
R$141.90M 28.76M USD | R$1.50K 304.03 USD | R$49.69 10.07 USD | R$50.20 10.17 USD | R$141.90M 28.76M USD | 0 | -R$1.96 -0.3 USD | ||
|
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$52.24 10.59 USD |
-0.32
|
R$139.79M 28.33M USD | R$484.00 98.1 USD | R$52.03 10.55 USD | R$52.46 10.63 USD | R$139.79M 28.33M USD | 13.30 | R$3.93 0.8 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.70 0.34 USD |
+6.25
|
R$135.10M 27.38M USD | R$162.00K 32.83K USD | R$1.59 0.32 USD | R$1.75 0.35 USD | R$135.10M 27.38M USD | 8.94 | R$0.19 0.04 USD | ||
|
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$61.83 12.53 USD |
-0.21
|
R$134.04M 27.17M USD | R$2.08K 421.99 USD | R$61.77 12.52 USD | R$62.55 12.68 USD | R$134.04M 27.17M USD | 6.26 | R$9.87 2 USD | ||
|
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$70.55 14.3 USD |
-0.2
|
R$133.59M 27.08M USD | R$4.84K 981.39 USD | R$70.21 14.23 USD | R$72.50 14.69 USD | R$133.59M 27.08M USD | 5.91 | R$11.93 2.42 USD | ||
|
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$30.90 6.26 USD |
+1.32
|
R$131.91M 26.74M USD | R$5.35K 1.08K USD | R$30.62 6.21 USD | R$31.00 6.28 USD | R$131.91M 26.74M USD | 0 | -R$22.26 -4.5 USD | ||
|
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$6.98 1.41 USD |
-0.14
|
R$128.24M 25.99M USD | R$1.00K 202.68 USD | R$6.67 1.35 USD | R$6.98 1.41 USD | R$128.24M 25.99M USD | 3.69 | R$1.89 0.38 USD | ||
|
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$68.01 13.78 USD |
+0.01
|
R$126.39M 25.62M USD | R$281.00 56.95 USD | R$68.00 13.78 USD | R$68.50 13.88 USD | R$126.39M 25.62M USD | 0 | -R$33.32 -6.7 USD | ||
|
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$2.96 0.6 USD |
-0.67
|
R$123.04M 24.94M USD | R$200.00 40.54 USD | R$2.96 0.6 USD | R$2.97 0.6 USD | R$123.04M 24.94M USD | 7.40 | R$0.40 0.08 USD | ||
|
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$73.05 14.81 USD |
-0.01
|
R$111.67M 22.63M USD | R$42.00 8.51 USD | R$73.05 14.81 USD | R$73.06 14.81 USD | R$111.67M 22.63M USD | 8.57 | R$8.52 1.73 USD | ||
|
Vectis Renda Residencial Fundo De Investimento Imobiliario
VCRR11.SA
BR
|
R$55.60 11.27 USD |
+0.36
|
R$111.20M 22.54M USD | R$870.00 176.33 USD | R$55.00 11.15 USD | R$55.64 11.28 USD | R$111.20M 22.54M USD | 0 | -R$16.92 -3.4 USD | ||
|
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OUFF11.SA
BR
|
R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | ||
|
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$152.00 30.81 USD |
-0.65
|
R$105.24M 21.33M USD | R$112.00 22.7 USD | R$152.00 30.81 USD | R$153.00 31.01 USD | R$105.24M 21.33M USD | 0 | R$0.00 0 USD | ||
|
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii
ATSA11.SA
BR
|
R$60.00 12.16 USD |
0
|
R$105.07M 21.3M USD | R$1.00 0.2 USD | R$60.00 12.16 USD | R$60.00 12.16 USD | R$105.07M 21.3M USD | 0 | R$0.00 0 USD | ||
|
Jbfo Fof Fundo De Investimento Imobiliario
JBFO11.SA
BR
|
R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
|
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$21.49 4.36 USD |
0
|
R$103.69M 21.02M USD | R$0.00 0 USD | R$21.49 4.36 USD | R$21.49 4.36 USD | R$103.69M 21.02M USD | 9.14 | R$2.35 0.48 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$101.23 20.52 USD |
-0.02
|
R$101.07M 20.48M USD | R$46.00 9.32 USD | R$101.23 20.52 USD | R$101.25 20.52 USD | R$101.07M 20.48M USD | 6.95 | R$14.56 2.95 USD | ||
|
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$111.99 22.7 USD |
-0.14
|
R$100.52M 20.37M USD | R$51.00 10.34 USD | R$108.39 21.97 USD | R$111.99 22.7 USD | R$100.52M 20.37M USD | 11199.00 | R$0.01 0.002 USD | ||
|
Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
GCRI11.SA
BR
|
R$67.73 13.73 USD |
-0.13
|
R$98.47M 19.96M USD | R$910.00 184.44 USD | R$66.55 13.49 USD | R$67.83 13.75 USD | R$98.47M 19.96M USD | 5.84 | R$11.59 2.35 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||