Страница результатов 11 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fundo De Investimento Imobiliario Novo Horizonte
NVHO11.SA
BR
|
R$12.05 2.44 USD |
-1.23
|
R$500.01M 101.34M USD | R$120.00 24.32 USD | R$11.02 2.23 USD | R$12.05 2.44 USD | R$500.01M 101.34M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$134.50 27.26 USD |
-1.19
|
R$496.40M 100.61M USD | R$2.35K 475.5 USD | R$134.30 27.22 USD | R$136.12 27.59 USD | R$496.40M 100.61M USD | 18.42 | R$7.30 1.48 USD | ||
|
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
|
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
Döhler S.A.
DOHL3.SA
BR
|
R$6.51 1.32 USD |
0
|
R$489.40M 99.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.40M 99.19M USD | 0 | R$0.00 0 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$72.72 14.74 USD |
-0.15
|
R$486.28M 98.56M USD | R$1.95K 394.22 USD | R$72.55 14.7 USD | R$72.98 14.79 USD | R$486.28M 98.56M USD | 7.43 | R$9.78 1.98 USD | ||
|
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$7.10 1.44 USD |
-16.57
|
R$484.61M 98.22M USD | R$300.00 60.81 USD | R$7.10 1.44 USD | R$7.10 1.44 USD | R$484.61M 98.22M USD | 0 | -R$10.87 -2.2 USD | ||
|
Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii
GTLG11.SA
BR
|
R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$63.99 12.97 USD | R$63.99 12.97 USD | R$459.00M 93.03M USD | 14.95 | R$4.28 0.87 USD | ||
|
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$94.86 19.23 USD |
-0.89
|
R$454.59M 92.14M USD | R$17.70K 3.59K USD | R$94.74 19.2 USD | R$95.97 19.45 USD | R$454.59M 92.14M USD | 8.71 | R$10.88 2.21 USD | ||
|
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$7.08 1.43 USD |
-1.94
|
R$446.64M 90.53M USD | R$1.00K 202.68 USD | R$7.08 1.43 USD | R$7.08 1.43 USD | R$446.64M 90.53M USD | 13.35 | R$0.53 0.11 USD | ||
|
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$62.04 12.57 USD |
0
|
R$443.61M 89.91M USD | R$0.00 0 USD | R$62.04 12.57 USD | R$62.04 12.57 USD | R$443.61M 89.91M USD | 12.97 | R$4.78 0.97 USD | ||
|
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
|
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$124.58 25.25 USD |
-1.91
|
R$432.79M 87.72M USD | R$118.00 23.92 USD | R$124.00 25.13 USD | R$126.69 25.68 USD | R$432.79M 87.72M USD | 0 | R$0.00 0 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$14.49 2.94 USD |
0
|
R$420.48M 85.22M USD | R$0.00 0 USD | R$14.49 2.94 USD | R$14.49 2.94 USD | R$420.48M 85.22M USD | 0 | -R$2.78 -0.5 USD | ||
|
Pettenati S.A. Industria Têxtil
PTNT4.SA
BR
|
R$8.50 1.72 USD |
0
|
R$408.40M 82.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.40M 82.77M USD | 12.14 | R$0.70 0.14 USD | ||
|
Pettenati S.A. Industria Têxtil
PTNT3.SA
BR
|
R$8.42 1.71 USD |
0
|
R$404.55M 82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.55M 82M USD | 12.02 | R$0.70 0.14 USD | ||
|
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$138.11 27.99 USD |
+0.17
|
R$398.87M 80.85M USD | R$2.25K 455.23 USD | R$137.15 27.8 USD | R$138.19 28.01 USD | R$398.87M 80.85M USD | 0 | R$0.00 0 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$13.38 2.71 USD |
0
|
R$388.27M 78.7M USD | R$2.70K 547.25 USD | R$13.25 2.69 USD | R$13.99 2.84 USD | R$388.27M 78.7M USD | 0 | -R$2.78 -0.5 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$9.24 1.87 USD |
+0.11
|
R$386.60M 78.36M USD | R$6.70K 1.36K USD | R$9.15 1.85 USD | R$9.25 1.87 USD | R$386.60M 78.36M USD | 5.59 | R$1.65 0.33 USD | ||
|
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$98.00 19.86 USD |
-3.92
|
R$385.69M 78.17M USD | R$369.00 74.79 USD | R$95.00 19.25 USD | R$100.02 20.27 USD | R$385.69M 78.17M USD | 3.12 | R$31.36 6.36 USD | ||
|
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$43.72 8.86 USD |
-0.88
|
R$373.37M 75.68M USD | R$1.40K 283.76 USD | R$43.40 8.8 USD | R$44.78 9.08 USD | R$373.37M 75.68M USD | 10.05 | R$4.35 0.88 USD | ||
|
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$780.00 158.09 USD |
+0.31
|
R$372.74M 75.55M USD | R$1.00 0.2 USD | R$780.00 158.09 USD | R$780.00 158.09 USD | R$372.74M 75.55M USD | 0 | -R$82.12 -16.6 USD | ||
|
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$8.76 1.78 USD |
-1.9
|
R$372.30M 75.46M USD | R$2.52K 511.37 USD | R$8.74 1.77 USD | R$8.80 1.78 USD | R$372.30M 75.46M USD | 4.94 | R$1.77 0.36 USD | ||
|
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$59.00 11.96 USD |
-0.25
|
R$369.21M 74.83M USD | R$3.13K 633.99 USD | R$58.72 11.9 USD | R$59.25 12.01 USD | R$369.21M 74.83M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii
BARI11.SA
BR
|
R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
|
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$87.01 17.64 USD |
+0.71
|
R$365.44M 74.07M USD | R$3.06K 620.01 USD | R$86.15 17.46 USD | R$87.16 17.67 USD | R$365.44M 74.07M USD | 6.08 | R$14.30 2.9 USD | ||
|
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$72.00 14.59 USD |
+0.94
|
R$339.05M 68.72M USD | R$1.04K 211.2 USD | R$71.66 14.52 USD | R$73.35 14.87 USD | R$339.05M 68.72M USD | 6.55 | R$10.98 2.23 USD | ||
|
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$86.63 17.56 USD |
-0.23
|
R$322.18M 65.3M USD | R$3.94K 797.76 USD | R$86.23 17.48 USD | R$86.90 17.61 USD | R$322.18M 65.3M USD | 0 | R$0.00 0 USD | ||
|
Legatus Shoppings Fundo De Investimento Imobiliario - FII
LASC11.SA
BR
|
R$109.14 22.12 USD |
-1.98
|
R$320.90M 65.04M USD | R$287.00 58.17 USD | R$109.12 22.12 USD | R$111.35 22.57 USD | R$320.90M 65.04M USD | 11.95 | R$9.13 1.85 USD | ||
|
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$64.15 13 USD | R$64.15 13 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.21 0.25 USD |
0
|
R$315.22M 63.89M USD | R$0.00 0 USD | R$1.21 0.25 USD | R$1.21 0.25 USD | R$315.22M 63.89M USD | 0 | -R$6.08 -1.2 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$51.29 10.4 USD |
-0.77
|
R$311.44M 63.12M USD | R$3.40K 689.12 USD | R$50.50 10.24 USD | R$51.65 10.47 USD | R$311.44M 63.12M USD | 4.96 | R$10.34 2.1 USD | ||
|
Parque Dom Pedro Shopping Center Fund
PQDP11.SA
BR
|
R$2,539.39 514.69 USD |
-0.02
|
R$308.29M 62.49M USD | R$21.00 4.26 USD | R$2,498.00 506.3 USD | R$2,541.01 515.02 USD | R$308.29M 62.49M USD | 0 | -R$102.87 -20.8 USD | ||
|
Real Estate Investment Fund Industry in Brazil
FIIB11.SA
BR
|
R$441.01 89.39 USD |
+0.56
|
R$302.09M 61.23M USD | R$508.00 102.96 USD | R$438.90 88.96 USD | R$444.85 90.16 USD | R$302.09M 61.23M USD | 0 | R$0.00 0 USD | ||
|
Companhia Habitasul de Participações
HBTS5.SA
BR
|
R$32.38 6.56 USD |
0
|
R$295.75M 59.94M USD | R$0.00 0 USD | R$32.38 6.56 USD | R$32.38 6.56 USD | R$295.75M 59.94M USD | 3.58 | R$9.04 1.83 USD | ||
|
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$12.75 2.58 USD |
0
|
R$295.59M 59.91M USD | R$0.00 0 USD | R$12.75 2.58 USD | R$12.75 2.58 USD | R$295.59M 59.91M USD | 6.18 | R$2.06 0.42 USD | ||
|
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$73.20 14.84 USD |
+0.66
|
R$294.31M 59.65M USD | R$4.35K 881.67 USD | R$72.50 14.69 USD | R$73.30 14.86 USD | R$294.31M 59.65M USD | 29.51 | R$2.48 0.5 USD | ||
|
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$252.25 51.13 USD |
+0.08
|
R$293.78M 59.54M USD | R$178.00 36.08 USD | R$251.00 50.87 USD | R$253.35 51.35 USD | R$293.78M 59.54M USD | 4.18 | R$60.27 12.22 USD | ||
|
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$103.19 20.91 USD |
-1.06
|
R$289.98M 58.77M USD | R$495.00 100.33 USD | R$103.00 20.88 USD | R$104.39 21.16 USD | R$289.98M 58.77M USD | 11.84 | R$8.71 1.77 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$87.52 17.74 USD |
-1.93
|
R$287.77M 58.33M USD | R$10.00 2.03 USD | R$87.52 17.74 USD | R$87.53 17.74 USD | R$287.77M 58.33M USD | 23.91 | R$3.66 0.74 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$57.05 11.56 USD |
-4.6
|
R$275.27M 55.79M USD | R$3.21K 650.41 USD | R$57.04 11.56 USD | R$59.88 12.14 USD | R$275.27M 55.79M USD | 9.80 | R$5.82 1.18 USD | ||
|
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$11.86 2.4 USD |
-0.75
|
R$274.96M 55.73M USD | R$1.80K 364.83 USD | R$11.86 2.4 USD | R$12.11 2.45 USD | R$274.96M 55.73M USD | 5.75 | R$2.06 0.42 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.87 0.78 USD |
-1.78
|
R$274.77M 55.69M USD | R$5.50K 1.11K USD | R$3.87 0.78 USD | R$3.95 0.8 USD | R$274.77M 55.69M USD | 0.66 | R$5.82 1.18 USD | ||
|
Karsten S.A.
CTKA3.SA
BR
|
R$44.00 8.92 USD |
0
|
R$273.04M 55.34M USD | R$0.00 0 USD | R$44.00 8.92 USD | R$44.00 8.92 USD | R$273.04M 55.34M USD | 4.43 | R$9.92 2.01 USD | ||
|
Döhler S.A.
DOHL4.SA
BR
|
R$3.62 0.73 USD |
-2.16
|
R$272.14M 55.16M USD | R$9.10K 1.84K USD | R$3.60 0.73 USD | R$3.69 0.75 USD | R$272.14M 55.16M USD | 0 | R$0.00 0 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$70.74 14.34 USD |
-0.37
|
R$270.83M 54.89M USD | R$9.62K 1.95K USD | R$70.66 14.32 USD | R$71.50 14.49 USD | R$270.83M 54.89M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
CXCO11.SA
BR
|
R$67.39 13.66 USD |
+0.58
|
R$264.47M 53.6M USD | R$7.08K 1.44K USD | R$66.11 13.4 USD | R$68.00 13.78 USD | R$264.47M 53.6M USD | 8.07 | R$8.35 1.69 USD | ||
|
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$100.00 20.27 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
|
Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos
BPFF11.SA
BR
|
R$54.52 11.05 USD |
0
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.92M 49.64M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario V2 Properties
VVPR11.SA
BR
|
R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 26.09 | R$3.89 0.79 USD | ||
|
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$71.04 14.4 USD |
-0.08
|
R$231.05M 46.83M USD | R$5.67K 1.15K USD | R$70.96 14.38 USD | R$71.90 14.57 USD | R$231.05M 46.83M USD | 0 | R$0.00 0 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$171.20 34.7 USD |
+0.01
|
R$221.41M 44.88M USD | R$237.00 48.04 USD | R$170.06 34.47 USD | R$171.22 34.7 USD | R$221.41M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.68 0.14 USD |
-2.86
|
R$220.09M 44.61M USD | R$800.00 162.15 USD | R$0.68 0.14 USD | R$0.68 0.14 USD | R$220.09M 44.61M USD | 0 | -R$81.95 -16.6 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM3.SA
BR
|
R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44M 44.27M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$62.80 12.73 USD |
-1.1
|
R$211.29M 42.83M USD | R$883.00 178.97 USD | R$62.80 12.73 USD | R$64.36 13.04 USD | R$211.29M 42.83M USD | 5.63 | R$11.14 2.26 USD | ||
|
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$66.99 13.58 USD |
0
|
R$210.55M 42.67M USD | R$0.00 0 USD | R$66.99 13.58 USD | R$66.99 13.58 USD | R$210.55M 42.67M USD | 21.75 | R$3.08 0.62 USD | ||
|
Unitas DTVM S.A.
FLMA11.SA
BR
|
R$149.97 30.4 USD |
-2.59
|
R$207.06M 41.97M USD | R$1.51K 305.44 USD | R$148.00 30 USD | R$152.92 30.99 USD | R$207.06M 41.97M USD | 0 | R$0.00 0 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$33.00 6.69 USD |
0
|
R$204.78M 41.51M USD | R$0.00 0 USD | R$33.00 6.69 USD | R$33.00 6.69 USD | R$204.78M 41.51M USD | 3.32 | R$9.92 2.01 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.80 0.77 USD |
+0.53
|
R$204.66M 41.48M USD | R$1.90K 385.1 USD | R$3.69 0.75 USD | R$3.80 0.77 USD | R$204.66M 41.48M USD | 0 | -R$4.03 -0.8 USD | ||
|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios
HSAF11.SA
BR
|
R$77.82 15.77 USD |
-1.16
|
R$196.60M 39.85M USD | R$1.31K 266.33 USD | R$77.71 15.75 USD | R$78.73 15.96 USD | R$196.60M 39.85M USD | 7.54 | R$10.31 2.09 USD | ||
|
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$55.84 11.32 USD |
0
|
R$192.93M 39.1M USD | R$0.00 0 USD | R$55.84 11.32 USD | R$55.84 11.32 USD | R$192.93M 39.1M USD | 0 | -R$6.82 -1.3 USD | ||
|
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$22.50 4.56 USD |
0
|
R$192.21M 38.96M USD | R$0.00 0 USD | R$22.50 4.56 USD | R$22.50 4.56 USD | R$192.21M 38.96M USD | 3.87 | R$5.80 1.18 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.01 3.65 USD |
0
|
R$190.59M 38.63M USD | R$0.00 0 USD | R$18.01 3.65 USD | R$18.01 3.65 USD | R$190.59M 38.63M USD | 15.39 | R$1.17 0.24 USD | ||
|
Fundo Investimento Imobiliario Votorantim Logistica
VTLT11.SA
BR
|
R$88.98 18.03 USD |
0
|
R$188.19M 38.14M USD | R$0.00 0 USD | R$88.98 18.03 USD | R$88.98 18.03 USD | R$188.19M 38.14M USD | 26.56 | R$3.35 0.68 USD | ||
|
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$77.09 15.62 USD |
0
|
R$187.42M 37.99M USD | R$0.00 0 USD | R$77.09 15.62 USD | R$77.09 15.62 USD | R$187.42M 37.99M USD | 5.48 | R$14.06 2.85 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$17.40 3.53 USD |
0
|
R$184.13M 37.32M USD | R$0.00 0 USD | R$17.40 3.53 USD | R$17.40 3.53 USD | R$184.13M 37.32M USD | 14.87 | R$1.17 0.24 USD | ||
|
Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
BR
|
R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$178.52M 36.18M USD | R$800.00 162.15 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$178.52M 36.18M USD | 0 | -R$3.76 -0.7 USD | ||
|
Capitania Reit FOF - Fundo De Investimento Imobiliario
CPFF11.SA
BR
|
R$69.90 14.17 USD |
+0.65
|
R$178.46M 36.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.46M 36.17M USD | 13.98 | R$5.00 1.01 USD | ||
|
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$390.00 79.05 USD |
+1.56
|
R$177.35M 35.95M USD | R$17.00 3.45 USD | R$389.99 79.04 USD | R$390.00 79.05 USD | R$177.35M 35.95M USD | 2.97 | R$130.98 26.55 USD | ||
|
Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario
PLCR11.SA
BR
|
R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
|
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$59.48 12.06 USD |
+4.26
|
R$166.55M 33.76M USD | R$1.07K 216.47 USD | R$56.21 11.39 USD | R$60.11 12.18 USD | R$166.55M 33.76M USD | 0 | R$0.00 0 USD | ||
|
Baumer S.A.
BALM4.SA
BR
|
R$16.99 3.44 USD |
0
|
R$166.24M 33.69M USD | R$0.00 0 USD | R$16.99 3.44 USD | R$16.99 3.44 USD | R$166.24M 33.69M USD | 9.03 | R$1.88 0.38 USD | ||
|
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$103.50 20.98 USD |
<0.01
|
R$164.56M 33.35M USD | R$382.00 77.43 USD | R$103.50 20.98 USD | R$104.00 21.08 USD | R$164.56M 33.35M USD | 0 | R$0.00 0 USD | ||
|
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+4.05
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.43M 32.52M USD | 14.40 | R$7.50 1.52 USD | ||
|
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$75.10 15.22 USD |
-0.03
|
R$157.01M 31.82M USD | R$456.00 92.42 USD | R$75.10 15.22 USD | R$75.28 15.26 USD | R$157.01M 31.82M USD | 19.97 | R$3.76 0.76 USD | ||
|
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$97.68 19.8 USD |
+0.86
|
R$156.29M 31.68M USD | R$10.00 2.03 USD | R$97.68 19.8 USD | R$97.68 19.8 USD | R$156.29M 31.68M USD | 191.52 | R$0.51 0.1 USD | ||
|
FII Votorantim shopping
VSHO11.SA
BR
|
R$74.16 15.03 USD |
-1
|
R$155.65M 31.55M USD | R$13.00 2.63 USD | R$73.96 14.99 USD | R$74.16 15.03 USD | R$155.65M 31.55M USD | 3.80 | R$19.48 3.95 USD | ||
|
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$20.40 4.13 USD |
+1.14
|
R$153.59M 31.13M USD | R$308.00 62.43 USD | R$20.18 4.09 USD | R$20.40 4.13 USD | R$153.59M 31.13M USD | 58.28 | R$0.35 0.07 USD | ||
|
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$202.00 40.94 USD |
<0.01
|
R$151.50M 30.71M USD | R$506.00 102.56 USD | R$199.05 40.34 USD | R$202.00 40.94 USD | R$151.50M 30.71M USD | 3.55 | R$56.87 11.53 USD | ||
|
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$49.09 9.95 USD |
0
|
R$139.91M 28.36M USD | R$1.17K 237.34 USD | R$49.01 9.93 USD | R$49.84 10.1 USD | R$139.91M 28.36M USD | 0 | -R$1.96 -0.3 USD | ||
|
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$51.95 10.53 USD |
+0.29
|
R$139.02M 28.18M USD | R$482.00 97.69 USD | R$51.02 10.34 USD | R$52.99 10.74 USD | R$139.02M 28.18M USD | 13.23 | R$3.93 0.8 USD | ||
|
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$62.15 12.6 USD |
-0.48
|
R$134.74M 27.31M USD | R$369.00 74.79 USD | R$62.03 12.57 USD | R$62.45 12.66 USD | R$134.74M 27.31M USD | 6.29 | R$9.87 2 USD | ||
|
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$70.58 14.31 USD |
-1.2
|
R$133.64M 27.09M USD | R$4.72K 957.48 USD | R$70.27 14.24 USD | R$71.66 14.52 USD | R$133.64M 27.09M USD | 5.91 | R$11.93 2.42 USD | ||
|
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$31.05 6.29 USD |
-0.19
|
R$132.55M 26.86M USD | R$639.00 129.51 USD | R$31.00 6.28 USD | R$31.49 6.38 USD | R$132.55M 26.86M USD | 0 | -R$22.26 -4.5 USD | ||
|
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$7.07 1.43 USD |
0
|
R$129.89M 26.33M USD | R$0.00 0 USD | R$7.07 1.43 USD | R$7.07 1.43 USD | R$129.89M 26.33M USD | 3.74 | R$1.89 0.38 USD | ||
|
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$67.48 13.68 USD |
+3.51
|
R$125.40M 25.42M USD | R$11.00 2.23 USD | R$64.35 13.04 USD | R$67.49 13.68 USD | R$125.40M 25.42M USD | 0 | -R$33.32 -6.7 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.54 0.31 USD |
0
|
R$122.38M 24.81M USD | R$64.50K 13.07K USD | R$1.50 0.3 USD | R$1.58 0.32 USD | R$122.38M 24.81M USD | 8.10 | R$0.19 0.04 USD | ||
|
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$2.92 0.59 USD |
-2.01
|
R$121.38M 24.6M USD | R$400.00 81.07 USD | R$2.92 0.59 USD | R$2.92 0.59 USD | R$121.38M 24.6M USD | 7.29 | R$0.40 0.08 USD | ||
|
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OUFF11.SA
BR
|
R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | ||
|
Vectis Renda Residencial Fundo De Investimento Imobiliario
VCRR11.SA
BR
|
R$55.23 11.19 USD |
-2.25
|
R$110.46M 22.39M USD | R$6.46K 1.31K USD | R$55.10 11.17 USD | R$56.51 11.45 USD | R$110.46M 22.39M USD | 0 | -R$16.92 -3.4 USD | ||
|
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$72.01 14.6 USD |
-3.67
|
R$110.08M 22.31M USD | R$4.09K 828.16 USD | R$72.01 14.6 USD | R$74.75 15.15 USD | R$110.08M 22.31M USD | 8.45 | R$8.52 1.73 USD | ||
|
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii
ATSA11.SA
BR
|
R$60.00 12.16 USD |
0
|
R$105.07M 21.3M USD | R$30.00 6.08 USD | R$60.00 12.16 USD | R$60.00 12.16 USD | R$105.07M 21.3M USD | 0 | R$0.00 0 USD | ||
|
Jbfo Fof Fundo De Investimento Imobiliario
JBFO11.SA
BR
|
R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
|
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$150.00 30.4 USD |
+0.59
|
R$103.86M 21.05M USD | R$279.00 56.55 USD | R$148.61 30.12 USD | R$151.00 30.61 USD | R$103.86M 21.05M USD | 0 | R$0.00 0 USD | ||
|
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$21.49 4.36 USD |
0
|
R$103.69M 21.02M USD | R$0.00 0 USD | R$21.49 4.36 USD | R$21.49 4.36 USD | R$103.69M 21.02M USD | 9.14 | R$2.35 0.48 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$102.00 20.67 USD |
+0.74
|
R$101.84M 20.64M USD | R$0.00 0 USD | R$102.00 20.67 USD | R$102.00 20.67 USD | R$101.84M 20.64M USD | 7.00 | R$14.56 2.95 USD | ||
|
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$112.24 22.75 USD |
-0.9
|
R$100.75M 20.42M USD | R$15.00 3.04 USD | R$111.75 22.65 USD | R$112.24 22.75 USD | R$100.75M 20.42M USD | 11224.00 | R$0.01 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||