Страница результатов 11 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1783)
- {{country.name}}
- Все страны
- Бразилия (1783)
São Paulo (1783)
- {{item.name}}
- Все биржи
- São Paulo (1783)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (5)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (17)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (35)
- Банки-Многоотраслевые (13)
- Банки-Региональные (43)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (10)
- Строительство недвижимого имущества (9)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (5)
- REIT-Специализированные (7)
- REIT-Диверсифицированные (17)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (7)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (14)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (6)
- Электроснабжение (43)
- Газоснабжение (4)
- Разнообразные (7)
- Телекоммуникационные услуги (22)
- Рекламные агентства (3)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (5)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (31)
- Системное программное обеспечение (18)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (7)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$19.61 3.97 USD |
0
|
R$569.06M 115.34M USD | R$0.00 0 USD | R$19.61 3.97 USD | R$19.61 3.97 USD | R$569.06M 115.34M USD | 0 | -R$0.83 -0.1 USD | ||
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | R$161.00 32.63 USD |
+1.27
|
R$558.89M 113.28M USD | R$79.00 16.01 USD | R$158.99 32.22 USD | R$161.00 32.63 USD | R$558.89M 113.28M USD | 11.55 | R$13.93 2.82 USD | ||
| Alfa Holdings S.A. RPAD5.SA | R$6.50 1.32 USD |
+4.33
|
R$550.43M 111.56M USD | R$700.00 141.88 USD | R$6.41 1.3 USD | R$6.50 1.32 USD | R$550.43M 111.56M USD | 36.11 | R$0.18 0.04 USD | ||
| Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA | R$13.18 2.67 USD |
+9.83
|
R$546.90M 110.85M USD | R$59.00 11.96 USD | R$13.17 2.67 USD | R$13.19 2.67 USD | R$546.90M 110.85M USD | 0 | R$0.00 0 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$17.27 3.5 USD |
+4.6
|
R$545.88M 110.64M USD | R$1.70K 344.56 USD | R$16.66 3.38 USD | R$17.27 3.5 USD | R$545.88M 110.64M USD | 0 | -R$0.83 -0.1 USD | ||
| Xp Industrial Fundo Investimento Imobiliario XPIN11.SA | R$75.95 15.39 USD |
+0.04
|
R$543.07M 110.07M USD | R$8.70K 1.76K USD | R$75.61 15.32 USD | R$75.95 15.39 USD | R$543.07M 110.07M USD | 15.88 | R$4.78 0.97 USD | ||
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | R$880.61 178.49 USD |
-2.7
|
R$536.25M 108.69M USD | R$36.00 7.3 USD | R$880.61 178.49 USD | R$922.00 186.87 USD | R$536.25M 108.69M USD | 0 | R$0.00 0 USD | ||
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.79 2.59 USD |
-2.74
|
R$524.33M 106.27M USD | R$1.10K 222.95 USD | R$12.51 2.54 USD | R$12.80 2.59 USD | R$524.33M 106.27M USD | 32.79 | R$0.39 0.08 USD | ||
| São Paulo Turismo S.A. AHEB5.SA | R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$16.97 3.44 USD |
0
|
R$493.41M 100.01M USD | R$0.00 0 USD | R$16.97 3.44 USD | R$16.97 3.44 USD | R$493.41M 100.01M USD | 0 | -R$0.83 -0.1 USD | ||
| Döhler S.A. DOHL3.SA | R$6.51 1.32 USD |
0
|
R$490.23M 99.36M USD | R$0.00 0 USD | R$6.51 1.32 USD | R$6.51 1.32 USD | R$490.23M 99.36M USD | 93.00 | R$0.07 0.01 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$93.50 18.95 USD |
+3.31
|
R$488.28M 98.97M USD | R$500.00 101.34 USD | R$91.50 18.55 USD | R$93.50 18.95 USD | R$488.28M 98.97M USD | 18.26 | R$5.12 1.04 USD | ||
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA | R$128.94 26.13 USD |
+1.38
|
R$475.88M 96.45M USD | R$6.58K 1.33K USD | R$126.56 25.65 USD | R$128.94 26.13 USD | R$475.88M 96.45M USD | 17.68 | R$7.29 1.48 USD | ||
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.48 1.52 USD |
-0.13
|
R$471.87M 95.64M USD | R$200.00 40.54 USD | R$7.47 1.51 USD | R$7.48 1.52 USD | R$471.87M 95.64M USD | 13.59 | R$0.55 0.11 USD | ||
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$63.99 12.97 USD | R$63.99 12.97 USD | R$459.00M 93.03M USD | 14.95 | R$4.28 0.87 USD | ||
| Alfa Holdings S.A. RPAD6.SA | R$4.76 0.96 USD |
+0.22
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.42M 92.1M USD | 26.44 | R$0.18 0.04 USD | ||
| Alfa Holdings S.A. RPAD3.SA | R$4.93 1 USD |
0
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$4.93 1 USD | R$4.93 1 USD | R$454.42M 92.1M USD | 27.38 | R$0.18 0.04 USD | ||
| Pettenati S.A. Industria Têxtil PTNT3.SA | R$9.12 1.85 USD |
0
|
R$438.18M 88.81M USD | R$0.00 0 USD | R$9.12 1.85 USD | R$9.12 1.85 USD | R$438.18M 88.81M USD | 10.36 | R$0.88 0.18 USD | ||
| Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios AFHI11.SA | R$94.67 19.19 USD |
-0.03
|
R$432.11M 87.58M USD | R$4.87K 987.88 USD | R$94.52 19.16 USD | R$94.88 19.23 USD | R$432.11M 87.58M USD | 8.69 | R$10.89 2.21 USD | ||
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | R$123.25 24.98 USD |
-0.76
|
R$428.17M 86.78M USD | R$2.01K 406.58 USD | R$122.02 24.73 USD | R$124.50 25.23 USD | R$428.17M 86.78M USD | 0 | R$0.00 0 USD | ||
| METISA Metalúrgica Timboense S.A. MTSA4.SA | R$49.00 9.93 USD |
+4.32
|
R$419.89M 85.1M USD | R$10.80K 2.19K USD | R$46.97 9.52 USD | R$49.00 9.93 USD | R$419.89M 85.1M USD | 10.76 | R$4.55 0.92 USD | ||
| FD Invest Imob Hotel Maxinvest HTMX11.SA | R$143.59 29.1 USD |
+0.53
|
R$414.70M 84.05M USD | R$3.04K 615.55 USD | R$143.19 29.02 USD | R$143.94 29.17 USD | R$414.70M 84.05M USD | 0 | R$0.00 0 USD | ||
| Metalúrgica Riosulense S.A. RSUL4.SA | R$67.70 13.72 USD |
+0.3
|
R$411.08M 83.32M USD | R$900.00 182.42 USD | R$67.05 13.59 USD | R$67.70 13.72 USD | R$411.08M 83.32M USD | 6.27 | R$10.79 2.19 USD | ||
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$65.18 13.21 USD |
+1.53
|
R$407.89M 82.67M USD | R$11.27K 2.28K USD | R$64.24 13.02 USD | R$65.69 13.31 USD | R$407.89M 82.67M USD | 0 | R$0.00 0 USD | ||
| Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA | R$9.05 1.83 USD |
-0.44
|
R$384.63M 77.96M USD | R$2.14K 434.15 USD | R$9.01 1.83 USD | R$9.16 1.86 USD | R$384.63M 77.96M USD | 0 | -R$0.13 -0.02 USD | ||
| Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA | R$94.49 19.15 USD |
+0.52
|
R$371.87M 75.37M USD | R$100.00 20.27 USD | R$94.49 19.15 USD | R$94.49 19.15 USD | R$371.87M 75.37M USD | 3.01 | R$31.36 6.36 USD | ||
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
| FII ABC Plaza Shopping Fund ABCP11.SA | R$75.50 15.3 USD |
+0.68
|
R$355.54M 72.06M USD | R$785.00 159.11 USD | R$74.48 15.1 USD | R$76.00 15.4 USD | R$355.54M 72.06M USD | 5.91 | R$12.76 2.59 USD | ||
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | R$81.68 16.56 USD |
+0.9
|
R$343.06M 69.53M USD | R$6.31K 1.28K USD | R$80.97 16.41 USD | R$81.68 16.56 USD | R$343.06M 69.53M USD | 14.45 | R$5.65 1.15 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$76.14 15.43 USD |
+0.53
|
R$338.11M 68.53M USD | R$22.91K 4.64K USD | R$75.54 15.31 USD | R$76.31 15.47 USD | R$338.11M 68.53M USD | 12.00 | R$6.34 1.29 USD | ||
| Real Estate Investment Fund Industry in Brazil FIIB11.SA | R$485.00 98.3 USD |
+0.01
|
R$332.22M 67.34M USD | R$909.00 184.24 USD | R$484.00 98.1 USD | R$486.00 98.5 USD | R$332.22M 67.34M USD | 0 | R$0.00 0 USD | ||
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$87.73 17.78 USD |
+1
|
R$326.27M 66.13M USD | R$7.39K 1.5K USD | R$86.87 17.61 USD | R$88.78 17.99 USD | R$326.27M 66.13M USD | 0 | R$0.00 0 USD | ||
| Patria Logistica Fundo De Investimento Imobiliario PATL11.SA | R$62.80 12.73 USD |
+3
|
R$313.47M 63.53M USD | R$98.12K 19.89K USD | R$60.97 12.36 USD | R$63.70 12.91 USD | R$313.47M 63.53M USD | 13.11 | R$4.79 0.97 USD | ||
| Bombril S.A. BOBR4.SA | R$1.20 0.24 USD |
-5.51
|
R$312.61M 63.36M USD | R$5.50K 1.11K USD | R$1.20 0.24 USD | R$1.20 0.24 USD | R$312.61M 63.36M USD | 4.28 | R$0.28 0.06 USD | ||
| Electro Aço Altona S.A. EALT4.SA | R$12.77 2.59 USD |
-1.77
|
R$307.90M 62.41M USD | R$33.40K 6.77K USD | R$12.70 2.57 USD | R$13.13 2.66 USD | R$307.90M 62.41M USD | 2.86 | R$4.45 0.9 USD | ||
| Newport Logastica Fundo De Investimento Imobiliario NEWL11.SA | R$108.00 21.89 USD |
+0.48
|
R$303.50M 61.51M USD | R$1.51K 305.44 USD | R$107.48 21.78 USD | R$108.00 21.89 USD | R$303.50M 61.51M USD | 12.39 | R$8.71 1.77 USD | ||
| BRC Renda Corporativa FII - FII Athena I FATN11.SA | R$83.96 17.02 USD |
+0.32
|
R$303.00M 61.41M USD | R$33.47K 6.78K USD | R$83.39 16.9 USD | R$83.96 17.02 USD | R$303.00M 61.41M USD | 18.69 | R$4.49 0.91 USD | ||
| Electro Aço Altona S.A. EALT3.SA | R$13.20 2.68 USD |
0
|
R$297.00M 60.2M USD | R$0.00 0 USD | R$13.20 2.68 USD | R$13.20 2.68 USD | R$297.00M 60.2M USD | 2.96 | R$4.45 0.9 USD | ||
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | R$100.25 20.32 USD |
+0.35
|
R$294.76M 59.74M USD | R$5.46K 1.11K USD | R$96.37 19.53 USD | R$100.25 20.32 USD | R$294.76M 59.74M USD | 3.87 | R$25.88 5.25 USD | ||
| Suno Fundo De Fundos De Investimento Imobiliario SNFF11.SA | R$72.41 14.68 USD |
-0.39
|
R$291.13M 59.01M USD | R$6.45K 1.31K USD | R$72.32 14.66 USD | R$73.38 14.87 USD | R$291.13M 59.01M USD | 29.19 | R$2.48 0.5 USD | ||
| Hospital Nossa Senhora De Lourde Fund NSLU11.SA | R$220.40 44.67 USD |
+0.45
|
R$285.04M 57.77M USD | R$673.00 136.41 USD | R$217.23 44.03 USD | R$220.40 44.67 USD | R$285.04M 57.77M USD | 0 | R$0.00 0 USD | ||
| Döhler S.A. DOHL4.SA | R$3.77 0.76 USD |
+0.27
|
R$283.90M 57.54M USD | R$2.90K 587.78 USD | R$3.70 0.75 USD | R$3.80 0.77 USD | R$283.90M 57.54M USD | 53.85 | R$0.07 0.01 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$30.40 6.16 USD |
0
|
R$277.66M 56.28M USD | R$0.00 0 USD | R$30.40 6.16 USD | R$30.40 6.16 USD | R$277.66M 56.28M USD | 11.73 | R$2.59 0.52 USD | ||
| Pettenati S.A. Industria Têxtil PTNT4.SA | R$4.72 0.96 USD |
+3.06
|
R$275.08M 55.75M USD | R$8.50K 1.72K USD | R$4.68 0.95 USD | R$4.86 0.99 USD | R$275.08M 55.75M USD | 5.36 | R$0.88 0.18 USD | ||
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | R$71.07 14.4 USD |
+1.15
|
R$272.10M 55.15M USD | R$23.60K 4.78K USD | R$70.28 14.24 USD | R$71.29 14.45 USD | R$272.10M 55.15M USD | 0 | R$0.00 0 USD | ||
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | R$2,500.00 506.71 USD |
-1.3
|
R$265.41M 53.79M USD | R$23.00 4.66 USD | R$2,461.02 498.81 USD | R$2,532.00 513.19 USD | R$265.41M 53.79M USD | 7.72 | R$323.70 65.61 USD | ||
| Karsten S.A. CTKA3.SA | R$42.50 8.61 USD |
+25
|
R$263.73M 53.45M USD | R$300.00 60.81 USD | R$39.00 7.9 USD | R$42.50 8.61 USD | R$263.73M 53.45M USD | 2.38 | R$17.81 3.61 USD | ||
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | R$52.67 10.68 USD |
+0.38
|
R$254.13M 51.51M USD | R$22.21K 4.5K USD | R$51.45 10.43 USD | R$53.80 10.9 USD | R$254.13M 51.51M USD | 0 | -R$0.18 -0.03 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$253.98M 51.48M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$253.98M 51.48M USD | 10.81 | R$2.22 0.45 USD | ||
| Karsten S.A. CTKA4.SA | R$39.71 8.05 USD |
0
|
R$253.14M 51.31M USD | R$0.00 0 USD | R$39.71 8.05 USD | R$39.71 8.05 USD | R$253.14M 51.31M USD | 2.22 | R$17.81 3.61 USD | ||
| Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA | R$63.49 12.87 USD |
+0.24
|
R$249.17M 50.5M USD | R$1.57K 318.62 USD | R$63.18 12.81 USD | R$63.59 12.89 USD | R$249.17M 50.5M USD | 32.72 | R$1.94 0.39 USD | ||
| Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA | R$76.49 15.5 USD |
+0.71
|
R$248.77M 50.42M USD | R$3.80K 769.39 USD | R$75.86 15.38 USD | R$76.65 15.54 USD | R$248.77M 50.42M USD | 0 | R$0.00 0 USD | ||
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
+2.58
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$54.52 11.05 USD | R$54.52 11.05 USD | R$244.92M 49.64M USD | 0 | -R$6.50 -1.3 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$4.40 0.89 USD |
+4.27
|
R$236.97M 48.03M USD | R$2.30K 466.17 USD | R$4.19 0.85 USD | R$4.40 0.89 USD | R$236.97M 48.03M USD | 0 | -R$11.90 -2.4 USD | ||
| Alphaville S.A. AVLL3.SA | R$1.20 0.24 USD |
0
|
R$234.40M 47.51M USD | R$10.50K 2.13K USD | R$1.20 0.24 USD | R$1.25 0.25 USD | R$234.40M 47.51M USD | 0 | -R$0.80 -0.1 USD | ||
| Fundo De Investimento Imobiliario V2 Properties VVPR11.SA | R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 26.09 | R$3.89 0.79 USD | ||
| Neogrid Participações S.A. NGRD3.SA | R$25.52 5.17 USD |
-5.38
|
R$227.97M 46.21M USD | R$21.20K 4.3K USD | R$25.52 5.17 USD | R$27.34 5.54 USD | R$227.97M 46.21M USD | 0 | -R$2.18 -0.4 USD | ||
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
+0.14
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 5.20 | R$18.05 3.66 USD | ||
| FVPQ - Fii V Parque FVPQ11.SA | R$78.99 16.01 USD |
+0.62
|
R$221.18M 44.83M USD | R$264.00 53.51 USD | R$78.50 15.91 USD | R$79.00 16.01 USD | R$221.18M 44.83M USD | 0 | R$0.00 0 USD | ||
| Baumer S.A. BALM3.SA | R$22.50 4.56 USD |
0
|
R$220.15M 44.62M USD | R$0.00 0 USD | R$22.50 4.56 USD | R$22.50 4.56 USD | R$220.15M 44.62M USD | 8.96 | R$2.51 0.51 USD | ||
| Companhia de Tecidos Norte de Minas CTNM3.SA | R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$7.13 1.45 USD | R$7.13 1.45 USD | R$218.44M 44.27M USD | 0 | -R$21.55 -4.3 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$212.81M 43.13M USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$212.81M 43.13M USD | 30.01 | R$0.67 0.14 USD | ||
| Unitas DTVM S.A. FLMA11.SA | R$151.04 30.61 USD |
+0.37
|
R$208.54M 42.27M USD | R$258.00 52.29 USD | R$150.10 30.42 USD | R$154.72 31.36 USD | R$208.54M 42.27M USD | 0 | R$0.00 0 USD | ||
| Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA | R$63.25 12.82 USD |
-1.16
|
R$198.60M 40.25M USD | R$752.00 152.42 USD | R$61.31 12.43 USD | R$63.25 12.82 USD | R$198.60M 40.25M USD | 23.51 | R$2.69 0.55 USD | ||
| Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA | R$58.64 11.89 USD |
-2.4
|
R$197.30M 39.99M USD | R$1.05K 212.82 USD | R$58.64 11.89 USD | R$60.47 12.26 USD | R$197.30M 39.99M USD | 11.94 | R$4.91 1 USD | ||
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA | R$77.95 15.8 USD |
+0.31
|
R$196.93M 39.91M USD | R$17.42K 3.53K USD | R$76.95 15.6 USD | R$78.46 15.9 USD | R$196.93M 39.91M USD | 7.56 | R$10.31 2.09 USD | ||
| Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | R$253.01 51.28 USD |
-0.78
|
R$191.52M 38.82M USD | R$239.00 48.44 USD | R$253.01 51.28 USD | R$256.92 52.07 USD | R$191.52M 38.82M USD | 9.73 | R$25.98 5.27 USD | ||
| VX XVI - Fundo De Investimento Imobiliario VXXV11.SA | R$683.00 138.43 USD |
0
|
R$188.81M 38.27M USD | R$0.00 0 USD | R$683.00 138.43 USD | R$683.00 138.43 USD | R$188.81M 38.27M USD | 0 | -R$82.09 -16.6 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$19.00 3.85 USD |
+2.7
|
R$188.44M 38.19M USD | R$2.70K 547.25 USD | R$18.00 3.65 USD | R$19.00 3.85 USD | R$188.44M 38.19M USD | 0 | -R$2.46 -0.4 USD | ||
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | R$88.98 18.03 USD |
0
|
R$188.19M 38.14M USD | R$0.00 0 USD | R$88.98 18.03 USD | R$88.98 18.03 USD | R$188.19M 38.14M USD | 26.56 | R$3.35 0.68 USD | ||
| Hedge Aaa Fundo De Investimento Imobiliario HAAA11.SA | R$54.00 10.94 USD |
+2.76
|
R$186.57M 37.81M USD | R$35.00 7.09 USD | R$51.70 10.48 USD | R$54.00 10.94 USD | R$186.57M 37.81M USD | 0 | -R$6.82 -1.3 USD | ||
| São Paulo Turismo S.A. AHEB3.SA | R$21.50 4.36 USD |
0
|
R$183.67M 37.23M USD | R$0.00 0 USD | R$21.50 4.36 USD | R$21.50 4.36 USD | R$183.67M 37.23M USD | 2.22 | R$9.65 1.96 USD | ||
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
| Triunfo Participações e Investimentos S.A. TPIS3.SA | R$4.20 0.85 USD |
0
|
R$182.18M 36.93M USD | R$38.90K 7.88K USD | R$4.10 0.83 USD | R$4.22 0.86 USD | R$182.18M 36.93M USD | 0 | -R$1.74 -0.3 USD | ||
| Baumer S.A. BALM4.SA | R$18.47 3.74 USD |
+5.54
|
R$182.17M 36.92M USD | R$600.00 121.61 USD | R$16.62 3.37 USD | R$18.47 3.74 USD | R$182.17M 36.92M USD | 7.35 | R$2.51 0.51 USD | ||
| Capitania Reit FOF - Fundo De Investimento Imobiliario CPFF11.SA | R$69.90 14.17 USD |
+0.65
|
R$178.46M 36.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.46M 36.17M USD | 13.98 | R$5.00 1.01 USD | ||
| Bicicletas Monark S.A. BMKS3.SA | R$378.05 76.62 USD |
-0.25
|
R$171.92M 34.84M USD | R$100.00 20.27 USD | R$377.02 76.42 USD | R$382.99 77.63 USD | R$171.92M 34.84M USD | 2.87 | R$131.36 26.62 USD | ||
| Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario PLCR11.SA | R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
| Trevisa Investimentos S.A. LUXM4.SA | R$4.00 0.81 USD |
-0.25
|
R$166.27M 33.7M USD | R$8.60K 1.74K USD | R$3.90 0.79 USD | R$4.14 0.84 USD | R$166.27M 33.7M USD | 5.26 | R$0.76 0.15 USD | ||
| BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | R$98.39 19.94 USD |
+0.04
|
R$156.44M 31.71M USD | R$998.00 202.28 USD | R$97.47 19.76 USD | R$98.39 19.94 USD | R$156.44M 31.71M USD | 0 | R$0.00 0 USD | ||
| FII Votorantim shopping VSHO11.SA | R$74.14 15.03 USD |
+1.08
|
R$155.61M 31.54M USD | R$351.00 71.14 USD | R$73.06 14.81 USD | R$74.14 15.03 USD | R$155.61M 31.54M USD | 3.80 | R$19.47 3.95 USD | ||
| Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA | R$73.64 14.93 USD |
+0.26
|
R$153.95M 31.2M USD | R$232.00 47.02 USD | R$73.31 14.86 USD | R$73.87 14.97 USD | R$153.95M 31.2M USD | 19.58 | R$3.76 0.76 USD | ||
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$205.00 41.55 USD |
+0.97
|
R$153.75M 31.16M USD | R$214.00 43.37 USD | R$205.00 41.55 USD | R$205.00 41.55 USD | R$153.75M 31.16M USD | 3.60 | R$56.87 11.53 USD | ||
| Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA | R$20.42 4.14 USD |
-2.06
|
R$147.06M 29.81M USD | R$997.00 202.08 USD | R$20.36 4.13 USD | R$21.44 4.35 USD | R$147.06M 29.81M USD | 58.34 | R$0.35 0.07 USD | ||
| Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA | R$77.48 15.7 USD |
+1.28
|
R$146.71M 29.74M USD | R$3.84K 777.7 USD | R$76.50 15.51 USD | R$77.48 15.7 USD | R$146.71M 29.74M USD | 7.13 | R$10.86 2.2 USD | ||
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | R$42.10 8.53 USD |
+0.24
|
R$146.40M 29.67M USD | R$981.00 198.83 USD | R$41.80 8.47 USD | R$42.17 8.55 USD | R$146.40M 29.67M USD | 26.98 | R$1.56 0.32 USD | ||
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | R$74.96 15.19 USD |
+0.87
|
R$143.92M 29.17M USD | R$2.19K 443.88 USD | R$74.32 15.06 USD | R$75.66 15.34 USD | R$143.92M 29.17M USD | 8.58 | R$8.73 1.77 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.10 0.43 USD |
+0.48
|
R$142.14M 28.81M USD | R$7.50K 1.52K USD | R$2.09 0.42 USD | R$2.10 0.43 USD | R$142.14M 28.81M USD | 0 | -R$24.50 -4.9 USD | ||
| Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA | R$33.12 6.71 USD |
+0.85
|
R$141.38M 28.66M USD | R$3.41K 691.76 USD | R$32.80 6.65 USD | R$33.22 6.73 USD | R$141.38M 28.66M USD | 0 | -R$4.00 -0.8 USD | ||
| Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII RBIR11.SA | R$92.36 18.72 USD |
-0.29
|
R$141.18M 28.62M USD | R$10.96K 2.22K USD | R$92.35 18.72 USD | R$93.57 18.97 USD | R$141.18M 28.62M USD | 10.84 | R$8.52 1.73 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | R$14.00 2.84 USD |
+16.67
|
R$140.00M 28.38M USD | R$1.20K 243.22 USD | R$12.99 2.63 USD | R$14.00 2.84 USD | R$140.00M 28.38M USD | 3.43 | R$4.08 0.83 USD | ||
| Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA | R$69.98 14.18 USD |
+1.51
|
R$139.96M 28.37M USD | R$84.96K 17.22K USD | R$68.50 13.88 USD | R$69.98 14.18 USD | R$139.96M 28.37M USD | 14.51 | R$4.82 0.98 USD | ||
| Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario BLCA11.SA | R$87.27 17.69 USD |
-1.94
|
R$139.63M 28.3M USD | R$2.20K 446.71 USD | R$87.27 17.69 USD | R$90.78 18.4 USD | R$139.63M 28.3M USD | 5.86 | R$14.88 3.02 USD | ||
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$48.00 9.73 USD |
+0.61
|
R$136.80M 27.73M USD | R$4.74K 961.33 USD | R$47.68 9.66 USD | R$48.13 9.76 USD | R$136.80M 27.73M USD | 0 | -R$1.96 -0.3 USD | ||
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$50.96 10.33 USD |
+0.04
|
R$136.37M 27.64M USD | R$1.26K 255.38 USD | R$50.00 10.13 USD | R$51.00 10.34 USD | R$136.37M 27.64M USD | 12.98 | R$3.93 0.8 USD | ||
| Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII RBHG11.SA | R$62.67 12.7 USD |
+0.9
|
R$135.87M 27.54M USD | R$4.71K 954.64 USD | R$62.11 12.59 USD | R$62.79 12.73 USD | R$135.87M 27.54M USD | 11.17 | R$5.61 1.14 USD | ||
| Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA | R$97.00 19.66 USD |
+2.03
|
R$134.36M 27.23M USD | R$0.00 0 USD | R$97.00 19.66 USD | R$97.00 19.66 USD | R$134.36M 27.23M USD | 10.00 | R$9.70 1.97 USD | ||
| Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | R$897.98 182.01 USD |
+5.03
|
R$132.63M 26.88M USD | R$2.00 0.41 USD | R$820.03 166.21 USD | R$897.98 182.01 USD | R$132.63M 26.88M USD | 5.97 | R$150.39 30.48 USD | ||
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | R$53.99 10.94 USD |
0
|
R$131.26M 26.6M USD | R$0.00 0 USD | R$53.99 10.94 USD | R$53.99 10.94 USD | R$131.26M 26.6M USD | 4.85 | R$11.12 2.25 USD | ||
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | R$602.00 122.02 USD |
+0.67
|
R$129.72M 26.29M USD | R$2.00 0.41 USD | R$602.00 122.02 USD | R$602.00 122.02 USD | R$129.72M 26.29M USD | 11.77 | R$51.13 10.36 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||