Página 11 de resultados Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (2132)
- {{country.name}}
- Todos los países
- Brasil (2132)
São Paulo (2132)
- {{item.name}}
- Todos los intercambios
- São Paulo (2132)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (70)
- Productos de consumo cíclicos (161)
- Servicios financieros (157)
- Bienes raíces (100)
- Productos de consumo defensivos (67)
- Atención sanitaria (96)
- Servicios públicos (91)
- Servicios de comunicaciones (70)
- Energía (41)
- Industria (136)
- Tecnología (123)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (2)
- Productos Químicos (13)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (2)
- Oro (6)
- Acero (19)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (8)
- Construcción Residencial (8)
- Fabricación Textil (15)
- Fabricación de Ropa (6)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (3)
- Restaurantes (7)
- Ropa al por menor (8)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (4)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (2)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (5)
- Servicios de Viaje (11)
- Gestión de Activos (42)
- Bancos-Diversificados (15)
- Bancos-Regional (53)
- Mercados de Capital (12)
- Datos Financieros y Bolsas (8)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (10)
- Seguros-Reaseguros (1)
- Seguros-Especializados (1)
- Seguros Brokers (5)
- Seguros-Diversificados (7)
- Sociedades Ficticias (1)
- Conglomerados Financieros (6)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (4)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (8)
- Sociedad Inmobiliaria-Residencial (9)
- Sociedad Inmobiliaria-Particular (6)
- Sociedad Inmobiliaria-Especializada (8)
- Sociedad Inmobiliaria-Diversificado (23)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (3)
- Confiteros (2)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (15)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (8)
- Planes de Salud (7)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (14)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (16)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (52)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (32)
- Agencia de Publicidad (4)
- Entretenimiento (13)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (14)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (6)
- Servicios de Personal (4)
- Conglomerados (10)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (4)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (20)
- Fabricación de Metal (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (38)
- Software-Infraestructura (26)
- Equipo de Comunicación (9)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (4)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (14)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apartment Investment and Management Company A1IV34.SA | $46 9.32 USD |
+4.36
|
$6.67B 1.35B USD | $31 6.28 USD | $45.52 9.23 USD | $46 9.32 USD | $6.67B 1.35B USD | 1.94 | $23.67 4.8 USD | |
| Alpargatas S.A. ALPA3.SA | $9.8 1.99 USD |
-2.68
|
$6.4B 1.3B USD | $1.1K 222.95 USD | $9.78 1.98 USD | $9.95 2.02 USD | $6.4B 1.3B USD | 0 | -$1.96 -0.3 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $6.02 1.22 USD |
+3.79
|
$6.14B 1.25B USD | $1.75K 355.3 USD | $5.72 1.16 USD | $6.02 1.22 USD | $6.14B 1.25B USD | 0 | -$60.21 -12.2 USD | |
| Serena Energia S.A. MEGA3.SA | $9.62 1.95 USD |
0
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 0 | $0 0 USD | |
| Fastly, Inc. F1SL34.SA | $4.08 0.83 USD |
+10.27
|
$5.57B 1.13B USD | $11 2.23 USD | $4.08 0.83 USD | $4.14 0.84 USD | $5.57B 1.13B USD | 0 | -$0.54 -0.1 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $49.7 10.07 USD |
-5.23
|
$5.5B 1.11B USD | $1.3K 263.49 USD | $49.7 10.07 USD | $50.05 10.14 USD | $5.5B 1.11B USD | 10.41 | $4.77 0.97 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $47.56 9.64 USD |
-1.94
|
$5.5B 1.11B USD | $12.4K 2.51K USD | $47.56 9.64 USD | $49.13 9.96 USD | $5.5B 1.11B USD | 9.97 | $4.77 0.97 USD | |
| Fiverr International Ltd. F2VR34.SA | $6.47 1.31 USD |
+0.15
|
$5.01B 1.02B USD | $1 0.2 USD | $6.47 1.31 USD | $6.47 1.31 USD | $5.01B 1.02B USD | 107.83 | $0.06 0.01 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $89 18.04 USD |
-0.69
|
$4.99B 1.01B USD | $5.7K 1.16K USD | $89 18.04 USD | $92.95 18.84 USD | $4.99B 1.01B USD | 3.68 | $24.18 4.9 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $398 80.67 USD |
0
|
$4.88B 988.28M USD | $0 0 USD | $398 80.67 USD | $398 80.67 USD | $4.88B 988.28M USD | 5.27 | $75.46 15.29 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $14.9 3.02 USD |
0
|
$4.78B 968.42M USD | $0 0 USD | $14.9 3.02 USD | $14.9 3.02 USD | $4.78B 968.42M USD | 5.45 | $2.73 0.55 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.99 2.43 USD |
+0.84
|
$4.78B 968.42M USD | $5.9K 1.2K USD | $11.89 2.41 USD | $12.1 2.45 USD | $4.78B 968.42M USD | 4.39 | $2.73 0.55 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26 5.27 USD |
+0.08
|
$4.27B 865.21M USD | $700 141.88 USD | $26 5.27 USD | $26.97 5.47 USD | $4.27B 865.21M USD | 5.49 | $4.73 0.96 USD | |
| Redfin Corporation R2DF34.SA | $5.39 1.09 USD |
0
|
$3.95B 800.93M USD | $0 0 USD | $5.39 1.09 USD | $5.39 1.09 USD | $3.95B 800.93M USD | 0 | -$1.08 -0.2 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $23 4.66 USD |
+0.36
|
$3.9B 790.48M USD | $0 0 USD | $23 4.66 USD | $23 4.66 USD | $3.9B 790.48M USD | 6.59 | $3.49 0.71 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $23.03 4.67 USD |
0
|
$3.9B 790.48M USD | $0 0 USD | $23.03 4.67 USD | $23.03 4.67 USD | $3.9B 790.48M USD | 6.59 | $3.49 0.71 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $24.72 5.01 USD |
+0.33
|
$3.9B 790.48M USD | $0 0 USD | $24.72 5.01 USD | $24.72 5.01 USD | $3.9B 790.48M USD | 7.08 | $3.49 0.71 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $10.29 2.09 USD |
0
|
$3.7B 749.51M USD | $100 20.27 USD | $10.29 2.09 USD | $10.29 2.09 USD | $3.7B 749.51M USD | 18.37 | $0.56 0.11 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $9.5 1.93 USD |
+3.15
|
$3.7B 749.51M USD | $300 60.81 USD | $9.5 1.93 USD | $9.58 1.94 USD | $3.7B 749.51M USD | 16.96 | $0.56 0.11 USD | |
| Vimeo, Inc. V2ME34.SA | $3.94 0.8 USD |
0
|
$3.47B 704.27M USD | $0 0 USD | $3.94 0.8 USD | $3.94 0.8 USD | $3.47B 704.27M USD | 20.73 | $0.19 0.04 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $14.02 2.84 USD |
+0.14
|
$3.45B 698.58M USD | $100 20.27 USD | $14.02 2.84 USD | $14.02 2.84 USD | $3.45B 698.58M USD | 233.66 | $0.06 0.01 USD | |
| GeoPark Limited GPRK34.SA | $60.7 12.3 USD |
0
|
$3.37B 682.5M USD | $0 0 USD | $60.7 12.3 USD | $60.7 12.3 USD | $3.37B 682.5M USD | 5.43 | $11.17 2.26 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $9.74 1.97 USD |
+0.5
|
$2.9B 587.6M USD | $7.2K 1.46K USD | $9.7 1.97 USD | $9.8 1.99 USD | $2.9B 587.6M USD | 6.95 | $1.4 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.97 1.82 USD |
-0.13
|
$2.9B 587.6M USD | $14.1K 2.86K USD | $8.9 1.8 USD | $8.97 1.82 USD | $2.9B 587.6M USD | 6.40 | $1.4 0.28 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $68.5 13.88 USD |
+0.87
|
$2.73B 554.06M USD | $300 60.81 USD | $68.5 13.88 USD | $68.79 13.94 USD | $2.73B 554.06M USD | 4.90 | $13.97 2.83 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $72.47 14.69 USD |
+2.79
|
$2.73B 554.06M USD | $1.8K 364.83 USD | $70.38 14.26 USD | $72.47 14.69 USD | $2.73B 554.06M USD | 5.18 | $13.97 2.83 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $25.2 5.11 USD |
0
|
$2.73B 553.19M USD | $1K 202.68 USD | $25.2 5.11 USD | $25.2 5.11 USD | $2.73B 553.19M USD | 5.08 | $4.96 1.01 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $27.65 5.6 USD |
-0.36
|
$2.73B 553.19M USD | $3.7K 749.93 USD | $27.16 5.5 USD | $27.75 5.62 USD | $2.73B 553.19M USD | 5.57 | $4.96 1.01 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $211.77 42.92 USD |
+1.18
|
$2.7B 546.39M USD | $42.38K 8.59K USD | $210 42.56 USD | $211.95 42.96 USD | $2.7B 546.39M USD | 7.98 | $26.51 5.37 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $35 7.09 USD |
-0.71
|
$2.55B 516.22M USD | $200 40.54 USD | $35 7.09 USD | $35.08 7.11 USD | $2.55B 516.22M USD | 7.49 | $4.67 0.95 USD | |
| Beyond Meat, Inc. B2YN34.SA | $1.95 0.4 USD |
-0.51
|
$2.53B 512.89M USD | $216 43.78 USD | $1.81 0.37 USD | $1.95 0.4 USD | $2.53B 512.89M USD | 0 | -$1.43 -0.2 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $26.2 5.31 USD |
-0.19
|
$2.47B 500.19M USD | $300 60.81 USD | $26.1 5.29 USD | $26.2 5.31 USD | $2.47B 500.19M USD | 6.91 | $3.79 0.77 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $9.7 1.97 USD |
-3
|
$2.46B 499.44M USD | $300 60.81 USD | $9.7 1.97 USD | $10 2.03 USD | $2.46B 499.44M USD | 0 | -$0.65 -0.1 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $350 70.94 USD |
+6.06
|
$2.2B 445.94M USD | $21.1K 4.28K USD | $289 58.58 USD | $350 70.94 USD | $2.2B 445.94M USD | 71.42 | $4.9 0.99 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $47.59 9.65 USD |
+1.34
|
$2.08B 421.03M USD | $500 101.34 USD | $46.99 9.52 USD | $47.59 9.65 USD | $2.08B 421.03M USD | 11.01 | $4.32 0.88 USD | |
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | $71 14.39 USD |
+0.71
|
$1.64B 331.62M USD | $32.94K 6.68K USD | $70.31 14.25 USD | $71 14.39 USD | $1.64B 331.62M USD | 8.34 | $8.51 1.72 USD | |
| BB Progressivo II Fundo de Investimento Imobiliário - FII BBPO11.SA | $96.75 19.61 USD |
0
|
$1.54B 312.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 312.18M USD | 8.61 | $11.23 2.28 USD | |
| Fundo de Investimento Imobiliário - FII Ancar IC ANCR11B.SA | $3,221 652.84 USD |
0
|
$1.53B 310.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 310.31M USD | 7.80 | $412.78 83.66 USD | |
| Taurus Armas S.A. TASA3.SA | $11.68 2.37 USD |
-0.17
|
$1.46B 295.59M USD | $9.7K 1.97K USD | $11.61 2.35 USD | $11.79 2.39 USD | $1.46B 295.59M USD | 10.81 | $1.08 0.22 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $19.63 3.98 USD |
-1.16
|
$1.46B 294.93M USD | $1.1K 222.95 USD | $19.6 3.97 USD | $19.86 4.03 USD | $1.46B 294.93M USD | 8.42 | $2.33 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $18.25 3.7 USD |
+1.16
|
$1.46B 294.93M USD | $700 141.88 USD | $18.24 3.7 USD | $18.34 3.72 USD | $1.46B 294.93M USD | 7.83 | $2.33 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $21 4.26 USD |
+2.64
|
$1.46B 294.93M USD | $5.1K 1.03K USD | $20.21 4.1 USD | $21 4.26 USD | $1.46B 294.93M USD | 9.01 | $2.33 0.47 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $119.35 24.19 USD |
+1.17
|
$1.41B 285.88M USD | $16.06K 3.25K USD | $117.91 23.9 USD | $119.86 24.29 USD | $1.41B 285.88M USD | 17.42 | $6.85 1.39 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $24.3 4.93 USD |
+1.76
|
$1.39B 282.68M USD | $76.2K 15.44K USD | $22.65 4.59 USD | $24.39 4.94 USD | $1.39B 282.68M USD | 5.10 | $4.76 0.96 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $15.36 3.11 USD |
+0.13
|
$1.39B 282.45M USD | $500 101.34 USD | $15.36 3.11 USD | $15.36 3.11 USD | $1.39B 282.45M USD | 3.55 | $4.32 0.88 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $88.83 18 USD |
+1.47
|
$1.39B 280.73M USD | $21.97K 4.45K USD | $87.75 17.79 USD | $88.87 18.01 USD | $1.39B 280.73M USD | 13.19 | $6.73 1.36 USD | |
| GoPro, Inc. GPRO34.SA | $7.9 1.6 USD |
+8.22
|
$1.2B 243.86M USD | $239 48.44 USD | $7.28 1.48 USD | $7.9 1.6 USD | $1.2B 243.86M USD | 0 | -$13.21 -2.6 USD | |
| FII Mogno Cri High Grade MGCR11.SA | $9.4 1.91 USD |
+1.08
|
$1.19B 241.12M USD | $0 0 USD | $9.4 1.91 USD | $9.4 1.91 USD | $1.19B 241.12M USD | 0 | $0 0 USD | |
| Dexxos Participações S.A. DEXP4.SA | $10.26 2.08 USD |
+0.2
|
$1.14B 231.17M USD | $6.3K 1.28K USD | $10.24 2.08 USD | $10.26 2.08 USD | $1.14B 231.17M USD | 5.48 | $1.87 0.38 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA | $87.8 17.8 USD |
+0.57
|
$1.11B 225.29M USD | $8.29K 1.68K USD | $86.06 17.44 USD | $88.29 17.89 USD | $1.11B 225.29M USD | 12.09 | $7.26 1.47 USD | |
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | $108.44 21.98 USD |
+0.04
|
$1.09B 220.04M USD | $21.62K 4.38K USD | $108.27 21.94 USD | $108.5 21.99 USD | $1.09B 220.04M USD | 10.21 | $10.62 2.15 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.86 1.8 USD |
-0.11
|
$1.05B 212.16M USD | $1K 202.68 USD | $8.83 1.79 USD | $8.89 1.8 USD | $1.05B 212.16M USD | 0 | -$2.45 -0.4 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13 2.63 USD |
0
|
$1.05B 212.16M USD | $0 0 USD | $13 2.63 USD | $13 2.63 USD | $1.05B 212.16M USD | 0 | -$2.45 -0.4 USD | |
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | $88.24 17.88 USD |
+1.04
|
$1.04B 210.81M USD | $19.68K 3.99K USD | $87.33 17.7 USD | $88.25 17.89 USD | $1.04B 210.81M USD | 7.65 | $11.53 2.34 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $15.21 3.08 USD |
0
|
$1.04B 210.74M USD | $0 0 USD | $15.21 3.08 USD | $15.21 3.08 USD | $1.04B 210.74M USD | 0 | -$6.73 -1.3 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $19.12 3.88 USD |
-2
|
$1.03B 208.37M USD | $30.9K 6.26K USD | $19.12 3.88 USD | $19.52 3.96 USD | $1.03B 208.37M USD | 0 | -$0.63 -0.1 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $84.25 17.08 USD |
+1.32
|
$1.01B 204.91M USD | $10.99K 2.23K USD | $83.11 16.85 USD | $84.25 17.08 USD | $1.01B 204.91M USD | 5.30 | $15.87 3.22 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $31.4 6.36 USD |
+1.29
|
$1.01B 204.21M USD | $100 20.27 USD | $31.4 6.36 USD | $31.4 6.36 USD | $1.01B 204.21M USD | 9.75 | $3.22 0.65 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $23.2 4.7 USD |
0
|
$1.01B 204.21M USD | $0 0 USD | $23.2 4.7 USD | $23.2 4.7 USD | $1.01B 204.21M USD | 7.20 | $3.22 0.65 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | $83.38 16.9 USD |
+0.7
|
$978.37M 198.3M USD | $35.24K 7.14K USD | $82.8 16.78 USD | $83.6 16.94 USD | $978.37M 198.3M USD | 4.25 | $19.59 3.97 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $45.69 9.26 USD |
+0.04
|
$923.97M 187.27M USD | $200 40.54 USD | $45.69 9.26 USD | $45.69 9.26 USD | $923.97M 187.27M USD | 0 | -$0.33 -0.06 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $33.8 6.85 USD |
0
|
$904.53M 183.33M USD | $0 0 USD | $33.8 6.85 USD | $33.8 6.85 USD | $904.53M 183.33M USD | 241.42 | $0.14 0.03 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $44.5 9.02 USD |
+4.71
|
$892.51M 180.9M USD | $700 141.88 USD | $44.5 9.02 USD | $44.5 9.02 USD | $892.51M 180.9M USD | 33.96 | $1.31 0.27 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $49.93 10.12 USD |
+4.76
|
$892.51M 180.9M USD | $500 101.34 USD | $49.29 9.99 USD | $50.05 10.14 USD | $892.51M 180.9M USD | 38.11 | $1.31 0.27 USD | |
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | $59.5 12.06 USD |
+0.69
|
$832.52M 168.74M USD | $48 9.73 USD | $58.83 11.92 USD | $59.83 12.13 USD | $832.52M 168.74M USD | 11.85 | $5.02 1.02 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Alphaville S.A. AVLL3.SA | $3.35 0.68 USD |
-1.47
|
$654.36M 132.63M USD | $14.5K 2.94K USD | $3.31 0.67 USD | $3.5 0.71 USD | $654.36M 132.63M USD | 0 | -$19.87 -4.02 USD | |
| Panatlântica S.A. PATI4.SA | $33 6.69 USD |
0
|
$640.87M 129.89M USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $640.87M 129.89M USD | 33.67 | $0.98 0.2 USD | |
| Döhler S.A. DOHL3.SA | $10.17 2.06 USD |
0
|
$637.87M 129.29M USD | $0 0 USD | $10.17 2.06 USD | $10.17 2.06 USD | $637.87M 129.29M USD | 0 | -$0.17 -0.03 USD | |
| Döhler S.A. DOHL4.SA | $3.99 0.81 USD |
0
|
$637.87M 129.29M USD | $100 20.27 USD | $3.99 0.81 USD | $3.99 0.81 USD | $637.87M 129.29M USD | 0 | -$0.17 -0.03 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $69.99 14.19 USD | $69.99 14.19 USD | $633.45M 128.39M USD | 0 | -$0.61 -0.1 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Panatlântica S.A. PATI3.SA | $26 5.27 USD |
0
|
$595.58M 120.72M USD | $0 0 USD | $26 5.27 USD | $26 5.27 USD | $595.58M 120.72M USD | 26.53 | $0.98 0.2 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $48.62 9.85 USD |
0
|
$572.01M 115.94M USD | $0 0 USD | $48.62 9.85 USD | $48.62 9.85 USD | $572.01M 115.94M USD | 32.63 | $1.49 0.3 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $29.99 6.08 USD |
0
|
$558.46M 113.19M USD | $0 0 USD | $29.99 6.08 USD | $29.99 6.08 USD | $558.46M 113.19M USD | 214.21 | $0.14 0.03 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $29.41 5.96 USD |
+0.65
|
$558.46M 113.19M USD | $1.4K 283.76 USD | $29.1 5.9 USD | $29.49 5.98 USD | $558.46M 113.19M USD | 210.07 | $0.14 0.03 USD | |
| Xp Industrial Fundo Investimento Imobiliario XPIN11.SA | $77.7 15.75 USD |
+2.17
|
$555.59M 112.61M USD | $6.31K 1.28K USD | $75.87 15.38 USD | $78 15.81 USD | $555.59M 112.61M USD | 45.70 | $1.7 0.34 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA | $146.7 29.73 USD |
+1.68
|
$541.43M 109.74M USD | $6.77K 1.37K USD | $141.76 28.73 USD | $149 30.2 USD | $541.43M 109.74M USD | 19.93 | $7.36 1.49 USD | |
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | $880 178.36 USD |
+1.15
|
$535.88M 108.61M USD | $84 17.03 USD | $870 176.33 USD | $880 178.36 USD | $535.88M 108.61M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - Brl Prop Ii BRLA11.SA | $170 34.46 USD |
0
|
$533.79M 108.19M USD | $0 0 USD | $170 34.46 USD | $170 34.46 USD | $533.79M 108.19M USD | 23.31 | $7.29 1.48 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $44.5 9.02 USD |
+1.62
|
$532.8M 107.99M USD | $7K 1.42K USD | $43 8.72 USD | $44.5 9.02 USD | $532.8M 107.99M USD | 5.77 | $7.7 1.56 USD | |
| RBR Log FII RBRL11.SA | $76.6 15.53 USD |
+0.55
|
$512.23M 103.82M USD | $5.7K 1.16K USD | $76.18 15.44 USD | $77.94 15.8 USD | $512.23M 103.82M USD | 18.36 | $4.17 0.85 USD | |
| Grazziotin S.A. CGRA3.SA | $24.79 5.02 USD |
-0.16
|
$505.5M 102.46M USD | $700 141.88 USD | $24.79 5.02 USD | $25.1 5.09 USD | $505.5M 102.46M USD | 5.52 | $4.49 0.91 USD | |
| Grazziotin S.A. CGRA4.SA | $25.3 5.13 USD |
-1.48
|
$505.49M 102.46M USD | $1.8K 364.83 USD | $25.3 5.13 USD | $25.99 5.27 USD | $505.49M 102.46M USD | 5.63 | $4.49 0.91 USD | |
| Renova Energia S.A. RNEW11.SA | $2.75 0.56 USD |
-0.72
|
$476.28M 96.53M USD | $600 121.61 USD | $2.71 0.55 USD | $2.75 0.56 USD | $476.28M 96.53M USD | 0 | -$0.18 -0.03 USD | |
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | $1,910 387.13 USD |
<0.01
|
$468.93M 95.04M USD | $22 4.46 USD | $1,898.01 384.7 USD | $1,919.97 389.15 USD | $468.93M 95.04M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA | $11.17 2.26 USD |
-0.18
|
$463.49M 93.94M USD | $42 8.51 USD | $10.56 2.14 USD | $11.19 2.27 USD | $463.49M 93.94M USD | 0 | $0 0 USD | |
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | $63.99 12.97 USD |
0
|
$459M 93.03M USD | $0 0 USD | $63.99 12.97 USD | $63.99 12.97 USD | $459M 93.03M USD | 14.95 | $4.28 0.87 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $103 20.88 USD |
+0.31
|
$455.96M 92.42M USD | $9K 1.82K USD | $102.45 20.76 USD | $103 20.88 USD | $455.96M 92.42M USD | 4.62 | $22.26 4.51 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.19 1.46 USD |
+0.28
|
$453.58M 91.93M USD | $500 101.34 USD | $7.19 1.46 USD | $7.19 1.46 USD | $453.58M 91.93M USD | 17.53 | $0.41 0.08 USD | |
| FII Btg Pactual Agro Logistica BTAL11.SA | $75.44 15.29 USD |
+0.61
|
$451.34M 91.48M USD | $8.78K 1.78K USD | $74 15 USD | $75.69 15.34 USD | $451.34M 91.48M USD | 7.70 | $9.79 1.98 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $24.87 5.04 USD |
0
|
$435.67M 88.3M USD | $0 0 USD | $24.87 5.04 USD | $24.87 5.04 USD | $435.67M 88.3M USD | 6.90 | $3.6 0.73 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||