結果ページ11 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
- {{country.name}}
- すべての国
- ブラジル (1753)
São Paulo (1753)
- {{item.name}}
- 全取引所
- São Paulo (1753)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (7)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (6)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (13)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (30)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 保険代行業者 (5)
- シェルカンパニー (1)
- 金融コングロマリット (7)
- クレジットサービス (9)
- 不動産（開発） (1)
- 不動産サービス (20)
- REIT（分散型） (3)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (13)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (22)
- 広告代理店 (4)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (13)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (18)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (6)
- 鉄道 (8)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$78.56 15.92 USD |
-0.49
|
R$551.06M 111.69M USD | R$561.00 113.71 USD | R$78.53 15.92 USD | R$78.95 16 USD | R$551.06M 111.69M USD | 20.19 | R$3.89 0.79 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fundo De Investimento Imobiliario Novo Horizonte
NVHO11.SA
BR
|
R$12.20 2.47 USD |
0
|
R$506.23M 102.61M USD | R$0.00 0 USD | R$12.20 2.47 USD | R$12.20 2.47 USD | R$506.23M 102.61M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$135.33 27.43 USD |
-0.58
|
R$499.46M 101.23M USD | R$731.00 148.16 USD | R$134.82 27.33 USD | R$136.12 27.59 USD | R$499.46M 101.23M USD | 18.53 | R$7.30 1.48 USD | ||
|
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
|
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
Döhler S.A.
DOHL3.SA
BR
|
R$6.51 1.32 USD |
0
|
R$489.40M 99.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.40M 99.19M USD | 0 | R$0.00 0 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$72.68 14.73 USD |
-0.21
|
R$486.01M 98.51M USD | R$47.00 9.53 USD | R$72.68 14.73 USD | R$72.98 14.79 USD | R$486.01M 98.51M USD | 7.43 | R$9.78 1.98 USD | ||
|
Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii
GTLG11.SA
BR
|
R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$63.99 12.97 USD | R$63.99 12.97 USD | R$459.00M 93.03M USD | 14.95 | R$4.28 0.87 USD | ||
|
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$95.59 19.37 USD |
-0.13
|
R$458.08M 92.85M USD | R$1.34K 270.58 USD | R$95.59 19.37 USD | R$95.97 19.45 USD | R$458.08M 92.85M USD | 8.78 | R$10.88 2.21 USD | ||
|
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$7.22 1.46 USD |
0
|
R$455.47M 92.32M USD | R$0.00 0 USD | R$7.22 1.46 USD | R$7.22 1.46 USD | R$455.47M 92.32M USD | 13.62 | R$0.53 0.11 USD | ||
|
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$62.04 12.57 USD |
0
|
R$443.61M 89.91M USD | R$0.00 0 USD | R$62.04 12.57 USD | R$62.04 12.57 USD | R$443.61M 89.91M USD | 12.97 | R$4.78 0.97 USD | ||
|
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$127.00 25.74 USD |
0
|
R$441.20M 89.42M USD | R$0.00 0 USD | R$127.00 25.74 USD | R$127.00 25.74 USD | R$441.20M 89.42M USD | 0 | R$0.00 0 USD | ||
|
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$14.49 2.94 USD |
0
|
R$420.48M 85.22M USD | R$0.00 0 USD | R$14.49 2.94 USD | R$14.49 2.94 USD | R$420.48M 85.22M USD | 0 | -R$2.78 -0.5 USD | ||
|
Pettenati S.A. Industria Têxtil
PTNT4.SA
BR
|
R$8.50 1.72 USD |
0
|
R$408.40M 82.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.40M 82.77M USD | 12.14 | R$0.70 0.14 USD | ||
|
Pettenati S.A. Industria Têxtil
PTNT3.SA
BR
|
R$8.42 1.71 USD |
0
|
R$404.55M 82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.55M 82M USD | 12.02 | R$0.70 0.14 USD | ||
|
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$102.00 20.67 USD |
0
|
R$401.43M 81.36M USD | R$0.00 0 USD | R$102.00 20.67 USD | R$102.00 20.67 USD | R$401.43M 81.36M USD | 3.25 | R$31.36 6.36 USD | ||
|
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$137.47 27.86 USD |
-0.3
|
R$397.03M 80.47M USD | R$115.00 23.31 USD | R$137.47 27.86 USD | R$137.51 27.87 USD | R$397.03M 80.47M USD | 0 | R$0.00 0 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$13.38 2.71 USD |
0
|
R$388.27M 78.7M USD | R$0.00 0 USD | R$13.38 2.71 USD | R$13.38 2.71 USD | R$388.27M 78.7M USD | 0 | -R$2.78 -0.5 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$9.23 1.87 USD |
0
|
R$386.18M 78.27M USD | R$0.00 0 USD | R$9.23 1.87 USD | R$9.23 1.87 USD | R$386.18M 78.27M USD | 5.59 | R$1.65 0.33 USD | ||
|
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$44.11 8.94 USD |
0
|
R$376.70M 76.35M USD | R$0.00 0 USD | R$44.11 8.94 USD | R$44.11 8.94 USD | R$376.70M 76.35M USD | 10.14 | R$4.35 0.88 USD | ||
|
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$8.79 1.78 USD |
-1.57
|
R$373.58M 75.72M USD | R$311.00 63.03 USD | R$8.74 1.77 USD | R$8.80 1.78 USD | R$373.58M 75.72M USD | 4.96 | R$1.77 0.36 USD | ||
|
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$777.62 157.61 USD |
0
|
R$371.61M 75.32M USD | R$0.00 0 USD | R$777.62 157.61 USD | R$777.62 157.61 USD | R$371.61M 75.32M USD | 0 | -R$82.12 -16.6 USD | ||
|
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$59.21 12 USD |
+0.1
|
R$370.53M 75.1M USD | R$122.00 24.73 USD | R$59.14 11.99 USD | R$59.25 12.01 USD | R$370.53M 75.1M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii
BARI11.SA
BR
|
R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
|
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$86.49 17.53 USD |
+0.1
|
R$363.26M 73.63M USD | R$187.00 37.9 USD | R$86.49 17.53 USD | R$86.89 17.61 USD | R$363.26M 73.63M USD | 6.04 | R$14.30 2.9 USD | ||
|
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$72.00 14.59 USD |
+0.94
|
R$339.05M 68.72M USD | R$2.00 0.41 USD | R$72.00 14.59 USD | R$72.05 14.6 USD | R$339.05M 68.72M USD | 6.55 | R$10.98 2.23 USD | ||
|
Legatus Shoppings Fundo De Investimento Imobiliario - FII
LASC11.SA
BR
|
R$111.35 22.57 USD |
0
|
R$327.40M 66.36M USD | R$0.00 0 USD | R$111.35 22.57 USD | R$111.35 22.57 USD | R$327.40M 66.36M USD | 12.19 | R$9.13 1.85 USD | ||
|
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$86.89 17.61 USD |
+0.07
|
R$323.15M 65.5M USD | R$43.00 8.72 USD | R$86.89 17.61 USD | R$86.90 17.61 USD | R$323.15M 65.5M USD | 0 | R$0.00 0 USD | ||
|
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$64.15 13 USD | R$64.15 13 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.21 0.25 USD |
0
|
R$315.22M 63.89M USD | R$0.00 0 USD | R$1.21 0.25 USD | R$1.21 0.25 USD | R$315.22M 63.89M USD | 0 | -R$6.08 -1.2 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$51.65 10.47 USD |
-0.08
|
R$313.63M 63.57M USD | R$100.00 20.27 USD | R$51.65 10.47 USD | R$51.65 10.47 USD | R$313.63M 63.57M USD | 4.99 | R$10.34 2.1 USD | ||
|
Parque Dom Pedro Shopping Center Fund
PQDP11.SA
BR
|
R$2,540.00 514.82 USD |
0
|
R$308.37M 62.5M USD | R$0.00 0 USD | R$2,540.00 514.82 USD | R$2,540.00 514.82 USD | R$308.37M 62.5M USD | 0 | -R$102.87 -20.8 USD | ||
|
Real Estate Investment Fund Industry in Brazil
FIIB11.SA
BR
|
R$441.00 89.38 USD |
+0.56
|
R$302.08M 61.23M USD | R$180.00 36.48 USD | R$438.90 88.96 USD | R$441.00 89.38 USD | R$302.08M 61.23M USD | 0 | R$0.00 0 USD | ||
|
Companhia Habitasul de Participações
HBTS5.SA
BR
|
R$32.38 6.56 USD |
0
|
R$295.75M 59.94M USD | R$0.00 0 USD | R$32.38 6.56 USD | R$32.38 6.56 USD | R$295.75M 59.94M USD | 3.58 | R$9.04 1.83 USD | ||
|
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$12.75 2.58 USD |
0
|
R$295.59M 59.91M USD | R$0.00 0 USD | R$12.75 2.58 USD | R$12.75 2.58 USD | R$295.59M 59.91M USD | 6.18 | R$2.06 0.42 USD | ||
|
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$253.32 51.34 USD |
+0.5
|
R$295.03M 59.8M USD | R$39.00 7.9 USD | R$251.00 50.87 USD | R$253.34 51.35 USD | R$295.03M 59.8M USD | 4.20 | R$60.27 12.22 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$89.24 18.09 USD |
0
|
R$293.42M 59.47M USD | R$0.00 0 USD | R$89.24 18.09 USD | R$89.24 18.09 USD | R$293.42M 59.47M USD | 24.38 | R$3.66 0.74 USD | ||
|
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$104.30 21.14 USD |
0
|
R$293.10M 59.41M USD | R$3.00 0.61 USD | R$104.30 21.14 USD | R$104.30 21.14 USD | R$293.10M 59.41M USD | 11.97 | R$8.71 1.77 USD | ||
|
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$72.72 14.74 USD |
0
|
R$292.38M 59.26M USD | R$674.00 136.61 USD | R$72.50 14.69 USD | R$72.72 14.74 USD | R$292.38M 59.26M USD | 29.32 | R$2.48 0.5 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$59.67 12.09 USD |
-0.22
|
R$287.91M 58.35M USD | R$58.00 11.76 USD | R$59.62 12.08 USD | R$59.80 12.12 USD | R$287.91M 58.35M USD | 10.25 | R$5.82 1.18 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.94 0.8 USD |
0
|
R$279.74M 56.7M USD | R$100.00 20.27 USD | R$3.94 0.8 USD | R$3.94 0.8 USD | R$279.74M 56.7M USD | 0.67 | R$5.82 1.18 USD | ||
|
Döhler S.A.
DOHL4.SA
BR
|
R$3.70 0.75 USD |
0
|
R$278.15M 56.38M USD | R$0.00 0 USD | R$3.70 0.75 USD | R$3.70 0.75 USD | R$278.15M 56.38M USD | 0 | R$0.00 0 USD | ||
|
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$11.95 2.42 USD |
0
|
R$277.04M 56.15M USD | R$0.00 0 USD | R$11.95 2.42 USD | R$11.95 2.42 USD | R$277.04M 56.15M USD | 5.80 | R$2.06 0.42 USD | ||
|
Karsten S.A.
CTKA3.SA
BR
|
R$44.00 8.92 USD |
0
|
R$273.04M 55.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$273.04M 55.34M USD | 4.43 | R$9.92 2.01 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$71.27 14.45 USD |
+0.38
|
R$272.86M 55.3M USD | R$641.00 129.92 USD | R$71.00 14.39 USD | R$71.50 14.49 USD | R$272.86M 55.3M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
CXCO11.SA
BR
|
R$68.00 13.78 USD |
+1.49
|
R$266.87M 54.09M USD | R$3.00 0.61 USD | R$68.00 13.78 USD | R$68.00 13.78 USD | R$266.87M 54.09M USD | 8.14 | R$8.35 1.69 USD | ||
|
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
|
Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos
BPFF11.SA
BR
|
R$54.52 11.05 USD |
0
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.92M 49.64M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario V2 Properties
VVPR11.SA
BR
|
R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 26.09 | R$3.89 0.79 USD | ||
|
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$71.25 14.44 USD |
+0.21
|
R$231.73M 46.97M USD | R$532.00 107.83 USD | R$71.16 14.42 USD | R$71.25 14.44 USD | R$231.73M 46.97M USD | 0 | R$0.00 0 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.70 0.14 USD |
0
|
R$226.56M 45.92M USD | R$0.00 0 USD | R$0.70 0.14 USD | R$0.70 0.14 USD | R$226.56M 45.92M USD | 0 | -R$81.95 -16.6 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$171.18 34.7 USD |
0
|
R$221.38M 44.87M USD | R$0.00 0 USD | R$171.18 34.7 USD | R$171.18 34.7 USD | R$221.38M 44.87M USD | 0 | R$0.00 0 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM3.SA
BR
|
R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44M 44.27M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$63.50 12.87 USD |
0
|
R$213.65M 43.3M USD | R$0.00 0 USD | R$63.50 12.87 USD | R$63.50 12.87 USD | R$213.65M 43.3M USD | 5.70 | R$11.14 2.26 USD | ||
|
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$66.99 13.58 USD |
0
|
R$210.55M 42.67M USD | R$0.00 0 USD | R$66.99 13.58 USD | R$66.99 13.58 USD | R$210.55M 42.67M USD | 21.75 | R$3.08 0.62 USD | ||
|
Unitas DTVM S.A.
FLMA11.SA
BR
|
R$151.01 30.61 USD |
-1.91
|
R$208.49M 42.26M USD | R$4.00 0.81 USD | R$151.01 30.61 USD | R$151.01 30.61 USD | R$208.49M 42.26M USD | 0 | R$0.00 0 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$33.00 6.69 USD |
0
|
R$204.78M 41.51M USD | R$0.00 0 USD | R$33.00 6.69 USD | R$33.00 6.69 USD | R$204.78M 41.51M USD | 3.32 | R$9.92 2.01 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.78 0.77 USD |
0
|
R$203.58M 41.26M USD | R$0.00 0 USD | R$3.78 0.77 USD | R$3.78 0.77 USD | R$203.58M 41.26M USD | 0 | -R$4.03 -0.8 USD | ||
|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios
HSAF11.SA
BR
|
R$78.08 15.83 USD |
-0.83
|
R$197.26M 39.98M USD | R$441.00 89.38 USD | R$78.00 15.81 USD | R$78.73 15.96 USD | R$197.26M 39.98M USD | 7.57 | R$10.31 2.09 USD | ||
|
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$55.84 11.32 USD |
0
|
R$192.93M 39.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.93M 39.1M USD | 0 | -R$6.82 -1.3 USD | ||
|
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$22.50 4.56 USD |
0
|
R$192.21M 38.96M USD | R$0.00 0 USD | R$22.50 4.56 USD | R$22.50 4.56 USD | R$192.21M 38.96M USD | 3.87 | R$5.80 1.18 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.01 3.65 USD |
0
|
R$190.59M 38.63M USD | R$0.00 0 USD | R$18.01 3.65 USD | R$18.01 3.65 USD | R$190.59M 38.63M USD | 15.39 | R$1.17 0.24 USD | ||
|
Fundo Investimento Imobiliario Votorantim Logistica
VTLT11.SA
BR
|
R$88.98 18.03 USD |
0
|
R$188.19M 38.14M USD | R$0.00 0 USD | R$88.98 18.03 USD | R$88.98 18.03 USD | R$188.19M 38.14M USD | 26.56 | R$3.35 0.68 USD | ||
|
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$77.09 15.62 USD |
0
|
R$187.42M 37.99M USD | R$0.00 0 USD | R$77.09 15.62 USD | R$77.09 15.62 USD | R$187.42M 37.99M USD | 5.48 | R$14.06 2.85 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$17.40 3.53 USD |
0
|
R$184.13M 37.32M USD | R$0.00 0 USD | R$17.40 3.53 USD | R$17.40 3.53 USD | R$184.13M 37.32M USD | 14.87 | R$1.17 0.24 USD | ||
|
Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
BR
|
R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$178.52M 36.18M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$178.52M 36.18M USD | 0 | -R$3.76 -0.7 USD | ||
|
Capitania Reit FOF - Fundo De Investimento Imobiliario
CPFF11.SA
BR
|
R$69.90 14.17 USD |
+0.65
|
R$178.46M 36.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.46M 36.17M USD | 13.98 | R$5.00 1.01 USD | ||
|
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$384.00 77.83 USD |
0
|
R$174.62M 35.39M USD | R$0.00 0 USD | R$384.00 77.83 USD | R$384.00 77.83 USD | R$174.62M 35.39M USD | 2.93 | R$130.98 26.55 USD | ||
|
Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario
PLCR11.SA
BR
|
R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
|
Baumer S.A.
BALM4.SA
BR
|
R$16.99 3.44 USD |
0
|
R$166.24M 33.69M USD | R$0.00 0 USD | R$16.99 3.44 USD | R$16.99 3.44 USD | R$166.24M 33.69M USD | 9.03 | R$1.88 0.38 USD | ||
|
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$103.94 21.07 USD |
+0.42
|
R$165.26M 33.5M USD | R$20.00 4.05 USD | R$103.51 20.98 USD | R$103.94 21.07 USD | R$165.26M 33.5M USD | 0 | R$0.00 0 USD | ||
|
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+4.05
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.43M 32.52M USD | 14.40 | R$7.50 1.52 USD | ||
|
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$57.05 11.56 USD |
0
|
R$159.75M 32.38M USD | R$0.00 0 USD | R$57.05 11.56 USD | R$57.05 11.56 USD | R$159.75M 32.38M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$75.26 15.25 USD |
+0.19
|
R$157.34M 31.89M USD | R$99.00 20.07 USD | R$75.12 15.23 USD | R$75.26 15.25 USD | R$157.34M 31.89M USD | 20.01 | R$3.76 0.76 USD | ||
|
FII Votorantim shopping
VSHO11.SA
BR
|
R$74.16 15.03 USD |
-1
|
R$155.65M 31.55M USD | R$5.00 1.01 USD | R$74.16 15.03 USD | R$74.16 15.03 USD | R$155.65M 31.55M USD | 3.80 | R$19.48 3.95 USD | ||
|
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$96.85 19.63 USD |
0
|
R$154.96M 31.41M USD | R$0.00 0 USD | R$96.85 19.63 USD | R$96.85 19.63 USD | R$154.96M 31.41M USD | 189.90 | R$0.51 0.1 USD | ||
|
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$20.18 4.09 USD |
+0.05
|
R$151.93M 30.79M USD | R$92.00 18.65 USD | R$20.18 4.09 USD | R$20.18 4.09 USD | R$151.93M 30.79M USD | 57.65 | R$0.35 0.07 USD | ||
|
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$201.99 40.94 USD |
0
|
R$151.49M 30.71M USD | R$0.00 0 USD | R$201.99 40.94 USD | R$201.99 40.94 USD | R$151.49M 30.71M USD | 3.55 | R$56.87 11.53 USD | ||
|
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$49.38 10.01 USD |
+0.59
|
R$140.73M 28.52M USD | R$20.00 4.05 USD | R$49.38 10.01 USD | R$49.38 10.01 USD | R$140.73M 28.52M USD | 0 | -R$1.96 -0.3 USD | ||
|
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$51.02 10.34 USD |
-1.51
|
R$136.53M 27.67M USD | R$33.00 6.69 USD | R$51.02 10.34 USD | R$51.02 10.34 USD | R$136.53M 27.67M USD | 12.99 | R$3.93 0.8 USD | ||
|
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$71.58 14.51 USD |
+0.2
|
R$135.54M 27.47M USD | R$772.00 156.47 USD | R$71.12 14.41 USD | R$71.66 14.52 USD | R$135.54M 27.47M USD | 6.00 | R$11.93 2.42 USD | ||
|
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$62.41 12.65 USD |
-0.06
|
R$135.30M 27.42M USD | R$104.00 21.08 USD | R$62.15 12.6 USD | R$62.45 12.66 USD | R$135.30M 27.42M USD | 6.32 | R$9.87 2 USD | ||
|
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$31.35 6.35 USD |
+0.77
|
R$133.83M 27.12M USD | R$91.00 18.44 USD | R$31.11 6.31 USD | R$31.49 6.38 USD | R$133.83M 27.12M USD | 0 | -R$22.26 -4.5 USD | ||
|
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$7.07 1.43 USD |
0
|
R$129.89M 26.33M USD | R$0.00 0 USD | R$7.07 1.43 USD | R$7.07 1.43 USD | R$129.89M 26.33M USD | 3.74 | R$1.89 0.38 USD | ||
|
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$2.92 0.59 USD |
-2.01
|
R$121.38M 24.6M USD | R$500.00 101.34 USD | R$2.92 0.59 USD | R$2.92 0.59 USD | R$121.38M 24.6M USD | 7.29 | R$0.40 0.08 USD | ||
|
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$64.38 13.05 USD |
-1.24
|
R$119.64M 24.25M USD | R$10.00 2.03 USD | R$64.38 13.05 USD | R$64.38 13.05 USD | R$119.64M 24.25M USD | 0 | -R$33.32 -6.7 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.50 0.3 USD |
-2.6
|
R$119.20M 24.16M USD | R$200.00 40.54 USD | R$1.50 0.3 USD | R$1.50 0.3 USD | R$119.20M 24.16M USD | 7.89 | R$0.19 0.04 USD | ||
|
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$74.75 15.15 USD |
0
|
R$114.26M 23.16M USD | R$451.00 91.41 USD | R$74.75 15.15 USD | R$74.75 15.15 USD | R$114.26M 23.16M USD | 8.77 | R$8.52 1.73 USD | ||
|
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OUFF11.SA
BR
|
R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | ||
|
Vectis Renda Residencial Fundo De Investimento Imobiliario
VCRR11.SA
BR
|
R$55.18 11.18 USD |
-2.34
|
R$110.36M 22.37M USD | R$579.00 117.35 USD | R$55.11 11.17 USD | R$56.51 11.45 USD | R$110.36M 22.37M USD | 0 | -R$16.92 -3.4 USD | ||
|
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii
ATSA11.SA
BR
|
R$60.00 12.16 USD |
0
|
R$105.07M 21.3M USD | R$0.00 0 USD | R$60.00 12.16 USD | R$60.00 12.16 USD | R$105.07M 21.3M USD | 0 | R$0.00 0 USD | ||
|
Jbfo Fof Fundo De Investimento Imobiliario
JBFO11.SA
BR
|
R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
|
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$150.90 30.58 USD |
+1.19
|
R$104.48M 21.18M USD | R$0.00 0 USD | R$150.90 30.58 USD | R$150.90 30.58 USD | R$104.48M 21.18M USD | 0 | R$0.00 0 USD | ||
|
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$21.49 4.36 USD |
0
|
R$103.69M 21.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.69M 21.02M USD | 9.14 | R$2.35 0.48 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$102.00 20.67 USD |
+0.74
|
R$101.84M 20.64M USD | R$0.00 0 USD | R$102.00 20.67 USD | R$102.00 20.67 USD | R$101.84M 20.64M USD | 7.00 | R$14.56 2.95 USD | ||
|
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$111.75 22.65 USD |
-1.33
|
R$100.31M 20.33M USD | R$20.00 4.05 USD | R$111.75 22.65 USD | R$112.06 22.71 USD | R$100.31M 20.33M USD | 11175.00 | R$0.01 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||