結果ページ11 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
- {{country.name}}
- すべての国
- ブラジル (1753)
São Paulo (1753)
- {{item.name}}
- 全取引所
- São Paulo (1753)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (7)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (6)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (13)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (30)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 保険代行業者 (5)
- シェルカンパニー (1)
- 金融コングロマリット (7)
- クレジットサービス (9)
- 不動産（開発） (1)
- 不動産サービス (20)
- REIT（分散型） (3)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (13)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (22)
- 広告代理店 (4)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (13)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (18)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (6)
- 鉄道 (8)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fundo De Investimento Imobiliario Novo Horizonte
NVHO11.SA
BR
|
R$12.52 2.54 USD |
+2.71
|
R$519.51M 105.3M USD | R$1.00 0.2 USD | R$12.52 2.54 USD | R$12.52 2.54 USD | R$519.51M 105.3M USD | 0 | R$0.00 0 USD | ||
|
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$133.60 27.08 USD |
-0.63
|
R$493.08M 99.94M USD | R$11.25K 2.28K USD | R$132.18 26.79 USD | R$135.50 27.46 USD | R$493.08M 99.94M USD | 18.32 | R$7.29 1.48 USD | ||
|
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
Döhler S.A.
DOHL3.SA
BR
|
R$6.51 1.32 USD |
0
|
R$489.40M 99.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.40M 99.19M USD | 0 | R$0.00 0 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$72.82 14.76 USD |
-0.11
|
R$486.95M 98.7M USD | R$651.00 131.95 USD | R$72.60 14.71 USD | R$72.82 14.76 USD | R$486.95M 98.7M USD | 7.44 | R$9.78 1.98 USD | ||
|
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$7.10 1.44 USD |
0
|
R$484.61M 98.22M USD | R$0.00 0 USD | R$7.10 1.44 USD | R$7.10 1.44 USD | R$484.61M 98.22M USD | 0 | -R$10.87 -2.2 USD | ||
|
Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii
GTLG11.SA
BR
|
R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$63.99 12.97 USD | R$63.99 12.97 USD | R$459.00M 93.03M USD | 14.95 | R$4.28 0.87 USD | ||
|
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$95.57 19.37 USD |
-0.19
|
R$457.99M 92.83M USD | R$4.53K 917.14 USD | R$95.25 19.31 USD | R$95.74 19.4 USD | R$457.99M 92.83M USD | 8.77 | R$10.89 2.21 USD | ||
|
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$7.17 1.45 USD |
0
|
R$452.32M 91.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$452.32M 91.68M USD | 0 | R$0.00 0 USD | ||
|
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$62.04 12.57 USD |
0
|
R$443.61M 89.91M USD | R$0.00 0 USD | R$62.04 12.57 USD | R$62.04 12.57 USD | R$443.61M 89.91M USD | 12.97 | R$4.78 0.97 USD | ||
|
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
|
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$124.97 25.33 USD |
+0.31
|
R$434.15M 87.99M USD | R$23.00 4.66 USD | R$123.21 24.97 USD | R$124.97 25.33 USD | R$434.15M 87.99M USD | 0 | R$0.00 0 USD | ||
|
Pettenati S.A. Industria Têxtil
PTNT4.SA
BR
|
R$8.50 1.72 USD |
0
|
R$408.40M 82.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.40M 82.77M USD | 12.14 | R$0.70 0.14 USD | ||
|
Pettenati S.A. Industria Têxtil
PTNT3.SA
BR
|
R$8.42 1.71 USD |
0
|
R$404.55M 82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.55M 82M USD | 12.02 | R$0.70 0.14 USD | ||
|
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$137.99 27.97 USD |
+0.23
|
R$398.53M 80.78M USD | R$1.41K 285.58 USD | R$137.48 27.86 USD | R$138.87 28.15 USD | R$398.53M 80.78M USD | 0 | R$0.00 0 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$9.22 1.87 USD |
-0.11
|
R$385.76M 78.19M USD | R$3.40K 689.12 USD | R$9.13 1.85 USD | R$9.23 1.87 USD | R$385.76M 78.19M USD | 5.58 | R$1.65 0.33 USD | ||
|
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$98.00 19.86 USD |
0
|
R$385.69M 78.17M USD | R$0.00 0 USD | R$98.00 19.86 USD | R$98.00 19.86 USD | R$385.69M 78.17M USD | 3.12 | R$31.36 6.36 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$13.01 2.64 USD |
-10.21
|
R$377.53M 76.52M USD | R$400.00 81.07 USD | R$13.01 2.64 USD | R$13.01 2.64 USD | R$377.53M 76.52M USD | 0 | -R$2.78 -0.5 USD | ||
|
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$8.79 1.78 USD |
-0.11
|
R$373.58M 75.72M USD | R$688.00 139.45 USD | R$8.71 1.77 USD | R$8.80 1.78 USD | R$373.58M 75.72M USD | 4.96 | R$1.77 0.36 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$12.86 2.61 USD |
+1.34
|
R$373.18M 75.64M USD | R$6.10K 1.24K USD | R$12.56 2.55 USD | R$13.48 2.73 USD | R$373.18M 75.64M USD | 0 | -R$2.78 -0.5 USD | ||
|
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$780.00 158.09 USD |
0
|
R$372.74M 75.55M USD | R$0.00 0 USD | R$780.00 158.09 USD | R$780.00 158.09 USD | R$372.74M 75.55M USD | 0 | -R$82.06 -16.6 USD | ||
|
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$58.90 11.94 USD |
-0.17
|
R$368.59M 74.71M USD | R$2.27K 460.9 USD | R$58.70 11.9 USD | R$58.95 11.95 USD | R$368.59M 74.71M USD | 0 | R$0.00 0 USD | ||
|
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$43.10 8.74 USD |
0
|
R$368.07M 74.6M USD | R$0.00 0 USD | R$43.10 8.74 USD | R$43.10 8.74 USD | R$368.07M 74.6M USD | 9.90 | R$4.35 0.88 USD | ||
|
Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii
BARI11.SA
BR
|
R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
|
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$87.14 17.66 USD |
-0.39
|
R$365.99M 74.18M USD | R$973.00 197.21 USD | R$87.08 17.65 USD | R$87.30 17.69 USD | R$365.99M 74.18M USD | 6.09 | R$14.30 2.9 USD | ||
|
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$72.65 14.72 USD |
-0.85
|
R$342.11M 69.34M USD | R$294.00 59.59 USD | R$72.01 14.6 USD | R$73.26 14.85 USD | R$342.11M 69.34M USD | 6.61 | R$10.98 2.23 USD | ||
|
Legatus Shoppings Fundo De Investimento Imobiliario - FII
LASC11.SA
BR
|
R$109.84 22.26 USD |
-0.15
|
R$322.96M 65.46M USD | R$583.00 118.16 USD | R$109.84 22.26 USD | R$112.00 22.7 USD | R$322.96M 65.46M USD | 12.03 | R$9.13 1.85 USD | ||
|
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$86.43 17.52 USD |
-0.46
|
R$321.44M 65.15M USD | R$4.92K 996.19 USD | R$86.14 17.46 USD | R$87.59 17.75 USD | R$321.44M 65.15M USD | 0 | R$0.00 0 USD | ||
|
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$64.15 13 USD | R$64.15 13 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.21 0.25 USD |
0
|
R$315.22M 63.89M USD | R$0.00 0 USD | R$1.21 0.25 USD | R$1.21 0.25 USD | R$315.22M 63.89M USD | 4.83 | R$0.25 0.05 USD | ||
|
Parque Dom Pedro Shopping Center Fund
PQDP11.SA
BR
|
R$2,525.05 511.79 USD |
-0.61
|
R$306.55M 62.13M USD | R$4.00 0.81 USD | R$2,524.99 511.77 USD | R$2,525.05 511.79 USD | R$306.55M 62.13M USD | 0 | -R$102.89 -20.8 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$50.02 10.14 USD |
-0.85
|
R$303.73M 61.56M USD | R$4.10K 831 USD | R$50.00 10.13 USD | R$50.80 10.3 USD | R$303.73M 61.56M USD | 4.83 | R$10.34 2.1 USD | ||
|
Real Estate Investment Fund Industry in Brazil
FIIB11.SA
BR
|
R$438.71 88.92 USD |
-0.67
|
R$300.52M 60.91M USD | R$569.00 115.33 USD | R$438.60 88.9 USD | R$442.17 89.62 USD | R$300.52M 60.91M USD | 0 | R$0.00 0 USD | ||
|
Companhia Habitasul de Participações
HBTS5.SA
BR
|
R$32.38 6.56 USD |
0
|
R$295.75M 59.94M USD | R$0.00 0 USD | R$32.38 6.56 USD | R$32.38 6.56 USD | R$295.75M 59.94M USD | 3.58 | R$9.04 1.83 USD | ||
|
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$12.75 2.58 USD |
0
|
R$295.59M 59.91M USD | R$0.00 0 USD | R$12.75 2.58 USD | R$12.75 2.58 USD | R$295.59M 59.91M USD | 6.18 | R$2.06 0.42 USD | ||
|
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$252.30 51.14 USD |
+0.02
|
R$293.84M 59.56M USD | R$61.00 12.36 USD | R$252.12 51.1 USD | R$252.30 51.14 USD | R$293.84M 59.56M USD | 4.18 | R$60.26 12.21 USD | ||
|
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$73.00 14.8 USD |
-0.41
|
R$293.51M 59.49M USD | R$2.39K 484.21 USD | R$72.55 14.7 USD | R$73.46 14.89 USD | R$293.51M 59.49M USD | 29.43 | R$2.48 0.5 USD | ||
|
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$103.01 20.88 USD |
-0.33
|
R$289.48M 58.67M USD | R$124.00 25.13 USD | R$102.99 20.87 USD | R$104.29 21.14 USD | R$289.48M 58.67M USD | 11.82 | R$8.71 1.77 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$87.52 17.74 USD |
0
|
R$287.77M 58.33M USD | R$0.00 0 USD | R$87.52 17.74 USD | R$87.52 17.74 USD | R$287.77M 58.33M USD | 23.91 | R$3.66 0.74 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.91 0.79 USD |
-0.51
|
R$277.61M 56.27M USD | R$2.00K 405.37 USD | R$3.82 0.77 USD | R$3.93 0.8 USD | R$277.61M 56.27M USD | 0.67 | R$5.82 1.18 USD | ||
|
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$11.89 2.41 USD |
-1.9
|
R$275.65M 55.87M USD | R$3.10K 628.32 USD | R$11.81 2.39 USD | R$11.94 2.42 USD | R$275.65M 55.87M USD | 5.77 | R$2.06 0.42 USD | ||
|
Karsten S.A.
CTKA3.SA
BR
|
R$44.00 8.92 USD |
0
|
R$273.04M 55.34M USD | R$0.00 0 USD | R$44.00 8.92 USD | R$44.00 8.92 USD | R$273.04M 55.34M USD | 4.43 | R$9.92 2.01 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$71.19 14.43 USD |
+0.51
|
R$272.56M 55.24M USD | R$5.53K 1.12K USD | R$71.00 14.39 USD | R$71.27 14.45 USD | R$272.56M 55.24M USD | 0 | R$0.00 0 USD | ||
|
Döhler S.A.
DOHL4.SA
BR
|
R$3.62 0.73 USD |
-1.9
|
R$272.14M 55.16M USD | R$100.00 20.27 USD | R$3.62 0.73 USD | R$3.62 0.73 USD | R$272.14M 55.16M USD | 0 | R$0.00 0 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$56.15 11.38 USD |
-2.18
|
R$270.92M 54.91M USD | R$755.00 153.03 USD | R$56.00 11.35 USD | R$57.35 11.62 USD | R$270.92M 54.91M USD | 9.66 | R$5.81 1.18 USD | ||
|
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
CXCO11.SA
BR
|
R$67.01 13.58 USD |
+0.45
|
R$262.98M 53.3M USD | R$763.00 154.65 USD | R$66.64 13.51 USD | R$67.02 13.58 USD | R$262.98M 53.3M USD | 8.02 | R$8.35 1.69 USD | ||
|
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
|
Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos
BPFF11.SA
BR
|
R$54.52 11.05 USD |
0
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.92M 49.64M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario V2 Properties
VVPR11.SA
BR
|
R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 26.09 | R$3.89 0.79 USD | ||
|
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$71.20 14.43 USD |
-0.07
|
R$231.57M 46.94M USD | R$3.40K 688.31 USD | R$71.20 14.43 USD | R$71.97 14.59 USD | R$231.57M 46.94M USD | 0 | R$0.00 0 USD | ||
|
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$171.70 34.8 USD |
-0.11
|
R$222.06M 45.01M USD | R$46.00 9.32 USD | R$171.69 34.8 USD | R$171.90 34.84 USD | R$222.06M 45.01M USD | 0 | R$0.00 0 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.68 0.14 USD |
0
|
R$220.09M 44.61M USD | R$0.00 0 USD | R$0.68 0.14 USD | R$0.68 0.14 USD | R$220.09M 44.61M USD | 0 | -R$81.95 -16.6 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM3.SA
BR
|
R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44M 44.27M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$63.41 12.85 USD |
+0.25
|
R$213.35M 43.24M USD | R$347.00 70.33 USD | R$63.00 12.77 USD | R$63.89 12.95 USD | R$213.35M 43.24M USD | 5.69 | R$11.14 2.26 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$33.99 6.89 USD |
+3
|
R$210.92M 42.75M USD | R$500.00 101.34 USD | R$33.25 6.74 USD | R$33.99 6.89 USD | R$210.92M 42.75M USD | 3.42 | R$9.92 2.01 USD | ||
|
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$66.99 13.58 USD |
0
|
R$210.55M 42.67M USD | R$0.00 0 USD | R$66.99 13.58 USD | R$66.99 13.58 USD | R$210.55M 42.67M USD | 21.75 | R$3.08 0.62 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.89 0.79 USD |
+2.37
|
R$209.50M 42.46M USD | R$600.00 121.61 USD | R$3.88 0.79 USD | R$3.89 0.79 USD | R$209.50M 42.46M USD | 0 | -R$4.03 -0.8 USD | ||
|
Unitas DTVM S.A.
FLMA11.SA
BR
|
R$148.99 30.2 USD |
+0.55
|
R$205.71M 41.69M USD | R$123.00 24.93 USD | R$147.12 29.82 USD | R$149.50 30.3 USD | R$205.71M 41.69M USD | 0 | R$0.00 0 USD | ||
|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios
HSAF11.SA
BR
|
R$77.58 15.72 USD |
-0.32
|
R$196.00M 39.72M USD | R$4.58K 928.49 USD | R$77.12 15.63 USD | R$78.73 15.96 USD | R$196.00M 39.72M USD | 7.52 | R$10.31 2.09 USD | ||
|
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$55.84 11.32 USD |
0
|
R$192.93M 39.1M USD | R$0.00 0 USD | R$55.84 11.32 USD | R$55.84 11.32 USD | R$192.93M 39.1M USD | 0 | -R$6.82 -1.3 USD | ||
|
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$22.50 4.56 USD |
0
|
R$192.21M 38.96M USD | R$0.00 0 USD | R$22.50 4.56 USD | R$22.50 4.56 USD | R$192.21M 38.96M USD | 3.87 | R$5.80 1.18 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.01 3.65 USD |
0
|
R$190.59M 38.63M USD | R$0.00 0 USD | R$18.01 3.65 USD | R$18.01 3.65 USD | R$190.59M 38.63M USD | 15.39 | R$1.17 0.24 USD | ||
|
Fundo Investimento Imobiliario Votorantim Logistica
VTLT11.SA
BR
|
R$88.98 18.03 USD |
0
|
R$188.19M 38.14M USD | R$0.00 0 USD | R$88.98 18.03 USD | R$88.98 18.03 USD | R$188.19M 38.14M USD | 26.56 | R$3.35 0.68 USD | ||
|
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$77.09 15.62 USD |
0
|
R$187.42M 37.99M USD | R$0.00 0 USD | R$77.09 15.62 USD | R$77.09 15.62 USD | R$187.42M 37.99M USD | 5.48 | R$14.06 2.85 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$17.40 3.53 USD |
0
|
R$184.13M 37.32M USD | R$0.00 0 USD | R$17.40 3.53 USD | R$17.40 3.53 USD | R$184.13M 37.32M USD | 14.87 | R$1.17 0.24 USD | ||
|
Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
BR
|
R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$178.52M 36.18M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$178.52M 36.18M USD | 0 | -R$3.76 -0.7 USD | ||
|
Capitania Reit FOF - Fundo De Investimento Imobiliario
CPFF11.SA
BR
|
R$69.90 14.17 USD |
+0.65
|
R$178.46M 36.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.46M 36.17M USD | 13.98 | R$5.00 1.01 USD | ||
|
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$389.99 79.04 USD |
<0.01
|
R$177.35M 35.95M USD | R$12.00 2.43 USD | R$387.00 78.44 USD | R$390.00 79.05 USD | R$177.35M 35.95M USD | 2.97 | R$130.96 26.54 USD | ||
|
Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario
PLCR11.SA
BR
|
R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
|
Baumer S.A.
BALM4.SA
BR
|
R$16.99 3.44 USD |
0
|
R$166.24M 33.69M USD | R$0.00 0 USD | R$16.99 3.44 USD | R$16.99 3.44 USD | R$166.24M 33.69M USD | 9.03 | R$1.88 0.38 USD | ||
|
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$103.74 21.03 USD |
+0.23
|
R$164.95M 33.43M USD | R$77.00 15.61 USD | R$103.50 20.98 USD | R$103.99 21.08 USD | R$164.95M 33.43M USD | 0 | R$0.00 0 USD | ||
|
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$57.51 11.66 USD |
-3.31
|
R$161.04M 32.64M USD | R$75.00 15.2 USD | R$56.49 11.45 USD | R$60.00 12.16 USD | R$161.04M 32.64M USD | 0 | R$0.00 0 USD | ||
|
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+4.05
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.43M 32.52M USD | 14.40 | R$7.50 1.52 USD | ||
|
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$75.12 15.23 USD |
-0.04
|
R$157.05M 31.83M USD | R$1.18K 239.17 USD | R$74.82 15.16 USD | R$75.84 15.37 USD | R$157.05M 31.83M USD | 19.97 | R$3.76 0.76 USD | ||
|
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$97.68 19.8 USD |
+0.57
|
R$156.29M 31.68M USD | R$0.00 0 USD | R$97.68 19.8 USD | R$97.68 19.8 USD | R$156.29M 31.68M USD | 191.52 | R$0.51 0.1 USD | ||
|
FII Votorantim shopping
VSHO11.SA
BR
|
R$74.18 15.04 USD |
+0.24
|
R$155.69M 31.56M USD | R$29.00 5.88 USD | R$74.18 15.04 USD | R$75.47 15.3 USD | R$155.69M 31.56M USD | 3.80 | R$19.48 3.95 USD | ||
|
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$20.21 4.1 USD |
-0.93
|
R$152.16M 30.84M USD | R$135.00 27.36 USD | R$20.20 4.09 USD | R$20.40 4.13 USD | R$152.16M 30.84M USD | 57.74 | R$0.35 0.07 USD | ||
|
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$202.00 40.94 USD |
+0.9
|
R$151.50M 30.71M USD | R$0.00 0 USD | R$202.00 40.94 USD | R$202.00 40.94 USD | R$151.50M 30.71M USD | 3.55 | R$56.87 11.53 USD | ||
|
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$49.30 9.99 USD |
+0.04
|
R$140.50M 28.48M USD | R$511.00 103.57 USD | R$49.22 9.98 USD | R$49.57 10.05 USD | R$140.50M 28.48M USD | 0 | -R$1.96 -0.3 USD | ||
|
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$51.95 10.53 USD |
0
|
R$139.02M 28.18M USD | R$0.00 0 USD | R$51.95 10.53 USD | R$51.95 10.53 USD | R$139.02M 28.18M USD | 13.23 | R$3.93 0.8 USD | ||
|
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$70.87 14.36 USD |
-0.41
|
R$134.19M 27.2M USD | R$3.37K 683.45 USD | R$70.30 14.25 USD | R$71.79 14.55 USD | R$134.19M 27.2M USD | 5.94 | R$11.93 2.42 USD | ||
|
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$61.81 12.53 USD |
-0.43
|
R$134.00M 27.16M USD | R$1.35K 272.81 USD | R$61.78 12.52 USD | R$62.27 12.62 USD | R$134.00M 27.16M USD | 6.26 | R$9.87 2 USD | ||
|
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$31.08 6.3 USD |
+0.26
|
R$132.67M 26.89M USD | R$3.31K 671.49 USD | R$30.80 6.24 USD | R$31.24 6.33 USD | R$132.67M 26.89M USD | 0 | -R$22.26 -4.5 USD | ||
|
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$7.07 1.43 USD |
0
|
R$129.89M 26.33M USD | R$0.00 0 USD | R$7.07 1.43 USD | R$7.07 1.43 USD | R$129.89M 26.33M USD | 3.74 | R$1.89 0.38 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.54 0.31 USD |
-1.28
|
R$122.38M 24.81M USD | R$19.60K 3.97K USD | R$1.52 0.31 USD | R$1.59 0.32 USD | R$122.38M 24.81M USD | 8.10 | R$0.19 0.04 USD | ||
|
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$2.93 0.59 USD |
0
|
R$121.79M 24.69M USD | R$200.00 40.54 USD | R$2.93 0.59 USD | R$2.93 0.59 USD | R$121.79M 24.69M USD | 7.32 | R$0.40 0.08 USD | ||
|
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$64.33 13.04 USD |
-4.67
|
R$119.55M 24.23M USD | R$14.00 2.84 USD | R$61.00 12.36 USD | R$67.47 13.68 USD | R$119.55M 24.23M USD | 0 | -R$33.32 -6.7 USD | ||
|
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$74.22 15.04 USD |
0
|
R$113.45M 23M USD | R$0.00 0 USD | R$74.22 15.04 USD | R$74.22 15.04 USD | R$113.45M 23M USD | 8.71 | R$8.52 1.73 USD | ||
|
Vectis Renda Residencial Fundo De Investimento Imobiliario
VCRR11.SA
BR
|
R$55.77 11.3 USD |
+0.83
|
R$111.54M 22.61M USD | R$877.00 177.75 USD | R$55.10 11.17 USD | R$55.78 11.31 USD | R$111.54M 22.61M USD | 0 | -R$16.92 -3.4 USD | ||
|
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OUFF11.SA
BR
|
R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | ||
|
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii
ATSA11.SA
BR
|
R$60.00 12.16 USD |
0
|
R$105.07M 21.3M USD | R$970.00 196.6 USD | R$60.00 12.16 USD | R$60.00 12.16 USD | R$105.07M 21.3M USD | 0 | R$0.00 0 USD | ||
|
Jbfo Fof Fundo De Investimento Imobiliario
JBFO11.SA
BR
|
R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
|
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$21.49 4.36 USD |
0
|
R$103.69M 21.02M USD | R$0.00 0 USD | R$21.49 4.36 USD | R$21.49 4.36 USD | R$103.69M 21.02M USD | 9.14 | R$2.35 0.48 USD | ||
|
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$149.60 30.32 USD |
+0.54
|
R$103.58M 20.99M USD | R$19.94K 4.04K USD | R$149.00 30.2 USD | R$150.90 30.58 USD | R$103.58M 20.99M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$102.00 20.67 USD |
+0.74
|
R$101.84M 20.64M USD | R$0.00 0 USD | R$102.00 20.67 USD | R$102.00 20.67 USD | R$101.84M 20.64M USD | 7.00 | R$14.56 2.95 USD | ||
|
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$112.14 22.73 USD |
-0.09
|
R$100.66M 20.4M USD | R$21.00 4.26 USD | R$110.01 22.3 USD | R$112.14 22.73 USD | R$100.66M 20.4M USD | 11214.00 | R$0.01 0.002 USD | ||
|
Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
GCRI11.SA
BR
|
R$67.85 13.75 USD |
-0.34
|
R$98.64M 19.99M USD | R$1.51K 306.86 USD | R$66.78 13.54 USD | R$67.99 13.78 USD | R$98.64M 19.99M USD | 5.85 | R$11.59 2.35 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||