结果页面 11，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$78.90 15.99 USD |
-0.55
|
R$553.45M 112.18M USD | R$10.51K 2.13K USD | R$78.10 15.83 USD | R$79.28 16.07 USD | R$553.45M 112.18M USD | 20.23 | R$3.90 0.79 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fundo De Investimento Imobiliario Novo Horizonte
NVHO11.SA
BR
|
R$12.20 2.47 USD |
-5.57
|
R$506.23M 102.61M USD | R$100.00 20.27 USD | R$12.20 2.47 USD | R$12.20 2.47 USD | R$506.23M 102.61M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$135.13 27.39 USD |
-0.96
|
R$498.72M 101.08M USD | R$4.78K 967.81 USD | R$134.65 27.29 USD | R$136.88 27.74 USD | R$498.72M 101.08M USD | 18.53 | R$7.29 1.48 USD | ||
|
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
|
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
Döhler S.A.
DOHL3.SA
BR
|
R$6.51 1.32 USD |
0
|
R$489.40M 99.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.40M 99.19M USD | 0 | R$0.00 0 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$72.81 14.76 USD |
-0.12
|
R$486.88M 98.68M USD | R$3.01K 610.69 USD | R$72.63 14.72 USD | R$73.35 14.87 USD | R$486.88M 98.68M USD | 7.44 | R$9.78 1.98 USD | ||
|
Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii
GTLG11.SA
BR
|
R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$63.99 12.97 USD | R$63.99 12.97 USD | R$459.00M 93.03M USD | 14.95 | R$4.28 0.87 USD | ||
|
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$95.74 19.4 USD |
-0.07
|
R$458.80M 92.99M USD | R$3.62K 734.12 USD | R$95.51 19.36 USD | R$95.87 19.43 USD | R$458.80M 92.99M USD | 8.79 | R$10.88 2.21 USD | ||
|
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$7.22 1.46 USD |
0
|
R$455.47M 92.32M USD | R$0.00 0 USD | R$7.22 1.46 USD | R$7.22 1.46 USD | R$455.47M 92.32M USD | 13.62 | R$0.53 0.11 USD | ||
|
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$62.04 12.57 USD |
0
|
R$443.61M 89.91M USD | R$0.00 0 USD | R$62.04 12.57 USD | R$62.04 12.57 USD | R$443.61M 89.91M USD | 12.97 | R$4.78 0.97 USD | ||
|
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
|
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$124.88 25.31 USD |
+1.86
|
R$433.83M 87.93M USD | R$5.50K 1.11K USD | R$121.96 24.72 USD | R$125.00 25.34 USD | R$433.83M 87.93M USD | 0 | R$0.00 0 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$14.49 2.94 USD |
-0.14
|
R$420.48M 85.22M USD | R$100.00 20.27 USD | R$14.49 2.94 USD | R$14.49 2.94 USD | R$420.48M 85.22M USD | 0 | -R$2.78 -0.5 USD | ||
|
Pettenati S.A. Industria Têxtil
PTNT4.SA
BR
|
R$8.50 1.72 USD |
0
|
R$408.40M 82.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.40M 82.77M USD | 12.14 | R$0.70 0.14 USD | ||
|
Pettenati S.A. Industria Têxtil
PTNT3.SA
BR
|
R$8.42 1.71 USD |
0
|
R$404.55M 82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.55M 82M USD | 12.02 | R$0.70 0.14 USD | ||
|
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$102.00 20.67 USD |
0
|
R$401.43M 81.36M USD | R$0.00 0 USD | R$102.00 20.67 USD | R$102.00 20.67 USD | R$401.43M 81.36M USD | 3.25 | R$31.36 6.36 USD | ||
|
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$137.98 27.97 USD |
+0.38
|
R$398.50M 80.77M USD | R$1.88K 381.25 USD | R$137.10 27.79 USD | R$138.31 28.03 USD | R$398.50M 80.77M USD | 0 | R$0.00 0 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$13.39 2.71 USD |
-3.6
|
R$388.56M 78.75M USD | R$3.20K 648.59 USD | R$13.25 2.69 USD | R$13.80 2.8 USD | R$388.56M 78.75M USD | 0 | -R$2.78 -0.5 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$9.28 1.88 USD |
-1.8
|
R$388.27M 78.7M USD | R$29.80K 6.04K USD | R$9.22 1.87 USD | R$9.55 1.94 USD | R$388.27M 78.7M USD | 5.62 | R$1.65 0.33 USD | ||
|
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$44.20 8.96 USD |
-1.54
|
R$377.46M 76.51M USD | R$600.00 121.61 USD | R$44.20 8.96 USD | R$44.21 8.96 USD | R$377.46M 76.51M USD | 10.16 | R$4.35 0.88 USD | ||
|
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$8.80 1.78 USD |
-1.46
|
R$374.00M 75.8M USD | R$1.17K 236.73 USD | R$8.77 1.78 USD | R$8.93 1.81 USD | R$374.00M 75.8M USD | 4.97 | R$1.77 0.36 USD | ||
|
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$777.62 157.61 USD |
0
|
R$371.61M 75.32M USD | R$0.00 0 USD | R$777.62 157.61 USD | R$777.62 157.61 USD | R$371.61M 75.32M USD | 0 | -R$82.12 -16.6 USD | ||
|
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$59.21 12 USD |
+0.77
|
R$370.53M 75.1M USD | R$2.80K 567.11 USD | R$58.75 11.91 USD | R$59.31 12.02 USD | R$370.53M 75.1M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii
BARI11.SA
BR
|
R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
|
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$86.65 17.56 USD |
-0.33
|
R$363.93M 73.76M USD | R$3.98K 807.49 USD | R$86.20 17.47 USD | R$86.94 17.62 USD | R$363.93M 73.76M USD | 6.05 | R$14.30 2.9 USD | ||
|
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$72.00 14.59 USD |
-1.97
|
R$339.05M 68.72M USD | R$1.13K 229.64 USD | R$71.68 14.53 USD | R$75.40 15.28 USD | R$339.05M 68.72M USD | 6.55 | R$10.98 2.23 USD | ||
|
Legatus Shoppings Fundo De Investimento Imobiliario - FII
LASC11.SA
BR
|
R$110.15 22.33 USD |
-1.12
|
R$323.87M 65.64M USD | R$298.00 60.4 USD | R$109.76 22.25 USD | R$110.15 22.33 USD | R$323.87M 65.64M USD | 12.06 | R$9.13 1.85 USD | ||
|
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$86.90 17.61 USD |
-0.61
|
R$323.18M 65.5M USD | R$2.36K 477.32 USD | R$86.68 17.57 USD | R$87.34 17.7 USD | R$323.18M 65.5M USD | 0 | R$0.00 0 USD | ||
|
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$64.15 13 USD | R$64.15 13 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$52.49 10.64 USD |
-1.19
|
R$318.73M 64.6M USD | R$3.10K 628.32 USD | R$52.00 10.54 USD | R$52.75 10.69 USD | R$318.73M 64.6M USD | 5.07 | R$10.34 2.1 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.21 0.25 USD |
0
|
R$315.22M 63.89M USD | R$0.00 0 USD | R$1.21 0.25 USD | R$1.21 0.25 USD | R$315.22M 63.89M USD | 0 | -R$6.08 -1.2 USD | ||
|
Parque Dom Pedro Shopping Center Fund
PQDP11.SA
BR
|
R$2,540.00 514.82 USD |
-0.39
|
R$308.37M 62.5M USD | R$9.00 1.82 USD | R$2,506.43 508.01 USD | R$2,577.69 522.46 USD | R$308.37M 62.5M USD | 0 | -R$102.76 -20.8 USD | ||
|
Real Estate Investment Fund Industry in Brazil
FIIB11.SA
BR
|
R$439.89 89.16 USD |
-0.87
|
R$301.32M 61.07M USD | R$503.00 101.95 USD | R$437.72 88.72 USD | R$443.72 89.93 USD | R$301.32M 61.07M USD | 0 | R$0.00 0 USD | ||
|
Companhia Habitasul de Participações
HBTS5.SA
BR
|
R$32.38 6.56 USD |
0
|
R$295.75M 59.94M USD | R$0.00 0 USD | R$32.38 6.56 USD | R$32.38 6.56 USD | R$295.75M 59.94M USD | 3.58 | R$9.04 1.83 USD | ||
|
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$73.02 14.8 USD |
-0.05
|
R$293.59M 59.51M USD | R$6.07K 1.23K USD | R$72.61 14.72 USD | R$73.37 14.87 USD | R$293.59M 59.51M USD | 29.44 | R$2.48 0.5 USD | ||
|
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$252.06 51.09 USD |
+0.82
|
R$293.56M 59.5M USD | R$10.00 2.03 USD | R$250.05 50.68 USD | R$253.37 51.35 USD | R$293.56M 59.5M USD | 4.18 | R$60.28 12.22 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$89.24 18.09 USD |
-0.01
|
R$293.42M 59.47M USD | R$2.00 0.41 USD | R$89.24 18.09 USD | R$89.24 18.09 USD | R$293.42M 59.47M USD | 24.38 | R$3.66 0.74 USD | ||
|
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$103.01 20.88 USD |
-1.89
|
R$289.48M 58.67M USD | R$540.00 109.45 USD | R$103.00 20.88 USD | R$104.99 21.28 USD | R$289.48M 58.67M USD | 11.82 | R$8.71 1.77 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$59.90 12.14 USD |
-1.56
|
R$289.02M 58.58M USD | R$18.63K 3.78K USD | R$59.71 12.1 USD | R$60.45 12.25 USD | R$289.02M 58.58M USD | 10.29 | R$5.82 1.18 USD | ||
|
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$12.75 2.58 USD |
-0.39
|
R$288.77M 58.53M USD | R$400.00 81.07 USD | R$12.75 2.58 USD | R$12.75 2.58 USD | R$288.77M 58.53M USD | 6.18 | R$2.06 0.42 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.94 0.8 USD |
-0.25
|
R$279.74M 56.7M USD | R$17.30K 3.51K USD | R$3.90 0.79 USD | R$3.94 0.8 USD | R$279.74M 56.7M USD | 0.67 | R$5.82 1.18 USD | ||
|
Döhler S.A.
DOHL4.SA
BR
|
R$3.69 0.75 USD |
-1.34
|
R$277.40M 56.22M USD | R$4.10K 831 USD | R$3.56 0.72 USD | R$3.69 0.75 USD | R$277.40M 56.22M USD | 0 | R$0.00 0 USD | ||
|
Karsten S.A.
CTKA3.SA
BR
|
R$44.00 8.92 USD |
0
|
R$273.04M 55.34M USD | R$0.00 0 USD | R$44.00 8.92 USD | R$44.00 8.92 USD | R$273.04M 55.34M USD | 4.43 | R$9.92 2.01 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$70.91 14.37 USD |
-1.23
|
R$271.48M 55.03M USD | R$7.86K 1.59K USD | R$70.87 14.36 USD | R$71.33 14.46 USD | R$271.48M 55.03M USD | 0 | R$0.00 0 USD | ||
|
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$11.95 2.42 USD |
+1.27
|
R$270.65M 54.86M USD | R$800.00 162.15 USD | R$11.91 2.41 USD | R$12.11 2.45 USD | R$270.65M 54.86M USD | 5.77 | R$2.07 0.42 USD | ||
|
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
CXCO11.SA
BR
|
R$68.00 13.78 USD |
+1.49
|
R$266.87M 54.09M USD | R$483.00 97.9 USD | R$67.00 13.58 USD | R$68.00 13.78 USD | R$266.87M 54.09M USD | 8.14 | R$8.35 1.69 USD | ||
|
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
|
Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos
BPFF11.SA
BR
|
R$54.52 11.05 USD |
0
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.92M 49.64M USD | 0 | R$0.00 0 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.75 0.15 USD |
0
|
R$242.75M 49.2M USD | R$0.00 0 USD | R$0.75 0.15 USD | R$0.75 0.15 USD | R$242.75M 49.2M USD | 0 | -R$81.95 -16.6 USD | ||
|
Fundo De Investimento Imobiliario V2 Properties
VVPR11.SA
BR
|
R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 26.09 | R$3.89 0.79 USD | ||
|
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$71.07 14.4 USD |
-1.97
|
R$231.15M 46.85M USD | R$8.22K 1.67K USD | R$71.07 14.4 USD | R$72.80 14.76 USD | R$231.15M 46.85M USD | 0 | R$0.00 0 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$171.19 34.7 USD |
+0.11
|
R$221.40M 44.87M USD | R$862.00 174.71 USD | R$170.23 34.5 USD | R$173.11 35.09 USD | R$221.40M 44.87M USD | 0 | R$0.00 0 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM3.SA
BR
|
R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44M 44.27M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$64.17 13.01 USD |
+0.27
|
R$215.90M 43.76M USD | R$1.51K 305.04 USD | R$63.50 12.87 USD | R$64.49 13.07 USD | R$215.90M 43.76M USD | 5.76 | R$11.14 2.26 USD | ||
|
Unitas DTVM S.A.
FLMA11.SA
BR
|
R$153.95 31.2 USD |
-1.07
|
R$212.55M 43.08M USD | R$279.00 56.55 USD | R$148.21 30.04 USD | R$156.01 31.62 USD | R$212.55M 43.08M USD | 0 | R$0.00 0 USD | ||
|
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$66.99 13.58 USD |
0
|
R$210.55M 42.67M USD | R$0.00 0 USD | R$66.99 13.58 USD | R$66.99 13.58 USD | R$210.55M 42.67M USD | 21.75 | R$3.08 0.62 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$33.00 6.69 USD |
+2.23
|
R$204.78M 41.51M USD | R$900.00 182.42 USD | R$32.37 6.56 USD | R$33.00 6.69 USD | R$204.78M 41.51M USD | 3.32 | R$9.92 2.01 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.78 0.77 USD |
+0.27
|
R$203.58M 41.26M USD | R$600.00 121.61 USD | R$3.78 0.77 USD | R$3.78 0.77 USD | R$203.58M 41.26M USD | 0 | -R$4.03 -0.8 USD | ||
|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios
HSAF11.SA
BR
|
R$78.62 15.93 USD |
+0.91
|
R$198.62M 40.26M USD | R$7.10K 1.44K USD | R$77.78 15.76 USD | R$78.64 15.94 USD | R$198.62M 40.26M USD | 7.62 | R$10.31 2.09 USD | ||
|
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$55.84 11.32 USD |
0
|
R$192.93M 39.1M USD | R$0.00 0 USD | R$55.84 11.32 USD | R$55.84 11.32 USD | R$192.93M 39.1M USD | 0 | -R$6.82 -1.3 USD | ||
|
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$22.50 4.56 USD |
0
|
R$192.21M 38.96M USD | R$0.00 0 USD | R$22.50 4.56 USD | R$22.50 4.56 USD | R$192.21M 38.96M USD | 3.87 | R$5.80 1.18 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.01 3.65 USD |
0
|
R$190.59M 38.63M USD | R$0.00 0 USD | R$18.01 3.65 USD | R$18.01 3.65 USD | R$190.59M 38.63M USD | 15.39 | R$1.17 0.24 USD | ||
|
Fundo Investimento Imobiliario Votorantim Logistica
VTLT11.SA
BR
|
R$88.98 18.03 USD |
0
|
R$188.19M 38.14M USD | R$0.00 0 USD | R$88.98 18.03 USD | R$88.98 18.03 USD | R$188.19M 38.14M USD | 26.56 | R$3.35 0.68 USD | ||
|
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$77.09 15.62 USD |
0
|
R$187.42M 37.99M USD | R$0.00 0 USD | R$77.09 15.62 USD | R$77.09 15.62 USD | R$187.42M 37.99M USD | 5.48 | R$14.06 2.85 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$17.40 3.53 USD |
0
|
R$184.13M 37.32M USD | R$0.00 0 USD | R$17.40 3.53 USD | R$17.40 3.53 USD | R$184.13M 37.32M USD | 14.87 | R$1.17 0.24 USD | ||
|
Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
BR
|
R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$178.52M 36.18M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$178.52M 36.18M USD | 0 | -R$3.76 -0.7 USD | ||
|
Capitania Reit FOF - Fundo De Investimento Imobiliario
CPFF11.SA
BR
|
R$69.90 14.17 USD |
+0.65
|
R$178.46M 36.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.46M 36.17M USD | 13.98 | R$5.00 1.01 USD | ||
|
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$384.00 77.83 USD |
-2.04
|
R$174.62M 35.39M USD | R$16.00 3.24 USD | R$384.00 77.83 USD | R$390.00 79.05 USD | R$174.62M 35.39M USD | 2.93 | R$130.97 26.55 USD | ||
|
Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario
PLCR11.SA
BR
|
R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
|
Baumer S.A.
BALM4.SA
BR
|
R$16.99 3.44 USD |
0
|
R$166.24M 33.69M USD | R$100.00 20.27 USD | R$16.99 3.44 USD | R$16.99 3.44 USD | R$166.24M 33.69M USD | 9.03 | R$1.88 0.38 USD | ||
|
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$103.51 20.98 USD |
-0.33
|
R$164.58M 33.36M USD | R$376.00 76.21 USD | R$103.00 20.88 USD | R$103.99 21.08 USD | R$164.58M 33.36M USD | 0 | R$0.00 0 USD | ||
|
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+2.42
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$108.00 21.89 USD | R$108.00 21.89 USD | R$160.43M 32.52M USD | 14.40 | R$7.50 1.52 USD | ||
|
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$75.30 15.26 USD |
+0.39
|
R$157.42M 31.91M USD | R$1.18K 239.77 USD | R$75.12 15.23 USD | R$75.83 15.37 USD | R$157.42M 31.91M USD | 20.02 | R$3.76 0.76 USD | ||
|
FII Votorantim shopping
VSHO11.SA
BR
|
R$74.91 15.18 USD |
-0.03
|
R$157.22M 31.87M USD | R$195.00 39.52 USD | R$73.73 14.94 USD | R$74.91 15.18 USD | R$157.22M 31.87M USD | 3.84 | R$19.47 3.95 USD | ||
|
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$55.76 11.3 USD |
-2.14
|
R$156.14M 31.65M USD | R$286.00 57.97 USD | R$55.50 11.25 USD | R$57.00 11.55 USD | R$156.14M 31.65M USD | 0 | R$0.00 0 USD | ||
|
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$96.85 19.63 USD |
-0.15
|
R$154.96M 31.41M USD | R$10.00 2.03 USD | R$96.85 19.63 USD | R$96.85 19.63 USD | R$154.96M 31.41M USD | 189.90 | R$0.51 0.1 USD | ||
|
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$20.36 4.13 USD |
-1.59
|
R$153.29M 31.07M USD | R$2.13K 431.92 USD | R$20.00 4.05 USD | R$20.79 4.21 USD | R$153.29M 31.07M USD | 58.17 | R$0.35 0.07 USD | ||
|
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$201.99 40.94 USD |
0
|
R$151.49M 30.71M USD | R$0.00 0 USD | R$201.99 40.94 USD | R$201.99 40.94 USD | R$151.49M 30.71M USD | 3.55 | R$56.87 11.53 USD | ||
|
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$49.38 10.01 USD |
-1.46
|
R$140.73M 28.52M USD | R$2.07K 419.35 USD | R$49.26 9.98 USD | R$50.12 10.16 USD | R$140.73M 28.52M USD | 0 | -R$1.96 -0.3 USD | ||
|
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$51.82 10.5 USD |
+0.04
|
R$138.67M 28.11M USD | R$146.00 29.59 USD | R$51.80 10.5 USD | R$52.98 10.74 USD | R$138.67M 28.11M USD | 13.20 | R$3.93 0.8 USD | ||
|
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$62.45 12.66 USD |
-0.54
|
R$135.39M 27.44M USD | R$413.00 83.71 USD | R$62.32 12.63 USD | R$62.75 12.72 USD | R$135.39M 27.44M USD | 6.32 | R$9.87 2 USD | ||
|
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$71.18 14.43 USD |
-1.62
|
R$134.78M 27.32M USD | R$3.11K 631.16 USD | R$71.10 14.41 USD | R$72.39 14.67 USD | R$134.78M 27.32M USD | 5.96 | R$11.93 2.42 USD | ||
|
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$31.50 6.38 USD |
+0.93
|
R$134.47M 27.25M USD | R$3.85K 781.14 USD | R$31.30 6.34 USD | R$31.77 6.44 USD | R$134.47M 27.25M USD | 0 | -R$22.26 -4.5 USD | ||
|
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$7.07 1.43 USD |
0
|
R$129.89M 26.33M USD | R$0.00 0 USD | R$7.07 1.43 USD | R$7.07 1.43 USD | R$129.89M 26.33M USD | 3.74 | R$1.89 0.38 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.55 0.31 USD |
+5.48
|
R$123.18M 24.97M USD | R$59.80K 12.12K USD | R$1.47 0.3 USD | R$1.55 0.31 USD | R$123.18M 24.97M USD | 8.15 | R$0.19 0.04 USD | ||
|
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$65.58 13.29 USD |
-0.91
|
R$121.87M 24.7M USD | R$259.00 52.5 USD | R$63.77 12.93 USD | R$66.00 13.38 USD | R$121.87M 24.7M USD | 0 | -R$33.32 -6.7 USD | ||
|
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$2.93 0.59 USD |
-2.01
|
R$121.79M 24.69M USD | R$600.00 121.61 USD | R$2.93 0.59 USD | R$2.93 0.59 USD | R$121.79M 24.69M USD | 7.32 | R$0.40 0.08 USD | ||
|
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$74.77 15.15 USD |
-0.09
|
R$114.29M 23.17M USD | R$13.00 2.63 USD | R$74.77 15.15 USD | R$74.90 15.18 USD | R$114.29M 23.17M USD | 8.77 | R$8.52 1.73 USD | ||
|
Vectis Renda Residencial Fundo De Investimento Imobiliario
VCRR11.SA
BR
|
R$56.80 11.51 USD |
+0.14
|
R$113.60M 23.02M USD | R$552.00 111.88 USD | R$56.80 11.51 USD | R$57.40 11.63 USD | R$113.60M 23.02M USD | 0 | -R$16.92 -3.4 USD | ||
|
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OUFF11.SA
BR
|
R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | ||
|
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii
ATSA11.SA
BR
|
R$60.00 12.16 USD |
0
|
R$105.07M 21.3M USD | R$0.00 0 USD | R$60.00 12.16 USD | R$60.00 12.16 USD | R$105.07M 21.3M USD | 0 | R$0.00 0 USD | ||
|
Jbfo Fof Fundo De Investimento Imobiliario
JBFO11.SA
BR
|
R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
|
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$150.03 30.41 USD |
+0.02
|
R$103.88M 21.05M USD | R$391.00 79.25 USD | R$150.03 30.41 USD | R$151.00 30.61 USD | R$103.88M 21.05M USD | 0 | R$0.00 0 USD | ||
|
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$21.49 4.36 USD |
0
|
R$103.69M 21.02M USD | R$0.00 0 USD | R$21.49 4.36 USD | R$21.49 4.36 USD | R$103.69M 21.02M USD | 9.14 | R$2.35 0.48 USD | ||
|
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$113.26 22.96 USD |
0
|
R$101.66M 20.61M USD | R$0.00 0 USD | R$113.26 22.96 USD | R$113.26 22.96 USD | R$101.66M 20.61M USD | 11326.00 | R$0.01 0.002 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$99.27 20.12 USD |
-0.73
|
R$99.11M 20.09M USD | R$10.00 2.03 USD | R$98.91 20.05 USD | R$101.95 20.66 USD | R$99.11M 20.09M USD | 6.81 | R$14.56 2.95 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||