结果页面 11，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$79.02 16.02 USD |
-0.4
|
R$554.29M 112.35M USD | R$7.16K 1.45K USD | R$78.10 15.83 USD | R$79.28 16.07 USD | R$554.29M 112.35M USD | 20.26 | R$3.90 0.79 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fundo De Investimento Imobiliario Novo Horizonte
NVHO11.SA
BR
|
R$12.20 2.47 USD |
-5.57
|
R$506.23M 102.61M USD | R$100.00 20.27 USD | R$12.20 2.47 USD | R$12.20 2.47 USD | R$506.23M 102.61M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$135.22 27.41 USD |
-0.89
|
R$499.06M 101.15M USD | R$3.23K 654.26 USD | R$134.65 27.29 USD | R$136.88 27.74 USD | R$499.06M 101.15M USD | 18.54 | R$7.29 1.48 USD | ||
|
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
|
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
Döhler S.A.
DOHL3.SA
BR
|
R$6.51 1.32 USD |
0
|
R$489.40M 99.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.40M 99.19M USD | 0 | R$0.00 0 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$73.10 14.82 USD |
+0.27
|
R$488.82M 99.08M USD | R$1.76K 355.91 USD | R$72.89 14.77 USD | R$73.35 14.87 USD | R$488.82M 99.08M USD | 7.47 | R$9.78 1.98 USD | ||
|
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$95.80 19.42 USD |
-0.01
|
R$459.09M 93.05M USD | R$3.07K 621.43 USD | R$95.51 19.36 USD | R$95.87 19.43 USD | R$459.09M 93.05M USD | 8.80 | R$10.88 2.21 USD | ||
|
Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii
GTLG11.SA
BR
|
R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$63.99 12.97 USD | R$63.99 12.97 USD | R$459.00M 93.03M USD | 14.95 | R$4.28 0.87 USD | ||
|
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$7.22 1.46 USD |
0
|
R$455.47M 92.32M USD | R$0.00 0 USD | R$7.22 1.46 USD | R$7.22 1.46 USD | R$455.47M 92.32M USD | 13.62 | R$0.53 0.11 USD | ||
|
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$62.04 12.57 USD |
0
|
R$443.61M 89.91M USD | R$0.00 0 USD | R$62.04 12.57 USD | R$62.04 12.57 USD | R$443.61M 89.91M USD | 12.97 | R$4.78 0.97 USD | ||
|
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
|
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$122.93 24.92 USD |
+0.27
|
R$427.06M 86.56M USD | R$2.69K 544.61 USD | R$121.96 24.72 USD | R$122.94 24.92 USD | R$427.06M 86.56M USD | 0 | R$0.00 0 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$14.51 2.94 USD |
0
|
R$421.06M 85.34M USD | R$0.00 0 USD | R$14.51 2.94 USD | R$14.51 2.94 USD | R$421.06M 85.34M USD | 0 | -R$2.78 -0.5 USD | ||
|
Pettenati S.A. Industria Têxtil
PTNT4.SA
BR
|
R$8.50 1.72 USD |
0
|
R$408.40M 82.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.40M 82.77M USD | 12.14 | R$0.70 0.14 USD | ||
|
Pettenati S.A. Industria Têxtil
PTNT3.SA
BR
|
R$8.42 1.71 USD |
0
|
R$404.55M 82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.55M 82M USD | 12.02 | R$0.70 0.14 USD | ||
|
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$102.00 20.67 USD |
0
|
R$401.43M 81.36M USD | R$0.00 0 USD | R$102.00 20.67 USD | R$102.00 20.67 USD | R$401.43M 81.36M USD | 3.25 | R$31.36 6.36 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$13.79 2.8 USD |
-0.72
|
R$400.17M 81.11M USD | R$900.00 182.42 USD | R$13.40 2.72 USD | R$13.80 2.8 USD | R$400.17M 81.11M USD | 0 | -R$2.78 -0.5 USD | ||
|
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$137.74 27.92 USD |
+0.2
|
R$397.81M 80.63M USD | R$906.00 183.63 USD | R$137.10 27.79 USD | R$137.78 27.93 USD | R$397.81M 80.63M USD | 0 | R$0.00 0 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$9.40 1.91 USD |
-0.53
|
R$393.29M 79.71M USD | R$7.90K 1.6K USD | R$9.40 1.91 USD | R$9.55 1.94 USD | R$393.29M 79.71M USD | 5.69 | R$1.65 0.33 USD | ||
|
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$44.89 9.1 USD |
0
|
R$383.36M 77.7M USD | R$0.00 0 USD | R$44.89 9.1 USD | R$44.89 9.1 USD | R$383.36M 77.7M USD | 10.31 | R$4.35 0.88 USD | ||
|
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$8.80 1.78 USD |
-1.46
|
R$374.00M 75.8M USD | R$810.00 164.17 USD | R$8.79 1.78 USD | R$8.93 1.81 USD | R$374.00M 75.8M USD | 4.97 | R$1.77 0.36 USD | ||
|
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$777.62 157.61 USD |
0
|
R$371.61M 75.32M USD | R$0.00 0 USD | R$777.62 157.61 USD | R$777.62 157.61 USD | R$371.61M 75.32M USD | 0 | -R$82.12 -16.6 USD | ||
|
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$59.01 11.96 USD |
+0.43
|
R$369.28M 74.85M USD | R$1.91K 386.72 USD | R$58.75 11.91 USD | R$59.31 12.02 USD | R$369.28M 74.85M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii
BARI11.SA
BR
|
R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
|
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$86.60 17.55 USD |
-0.39
|
R$363.72M 73.72M USD | R$1.91K 387.53 USD | R$86.25 17.48 USD | R$86.94 17.62 USD | R$363.72M 73.72M USD | 6.05 | R$14.30 2.9 USD | ||
|
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$73.98 14.99 USD |
+0.72
|
R$348.38M 70.61M USD | R$83.00 16.82 USD | R$73.41 14.88 USD | R$75.40 15.28 USD | R$348.38M 70.61M USD | 6.73 | R$10.98 2.23 USD | ||
|
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$87.09 17.65 USD |
-0.39
|
R$323.89M 65.65M USD | R$1.17K 236.13 USD | R$86.68 17.57 USD | R$87.34 17.7 USD | R$323.89M 65.65M USD | 0 | R$0.00 0 USD | ||
|
Legatus Shoppings Fundo De Investimento Imobiliario - FII
LASC11.SA
BR
|
R$109.76 22.25 USD |
-1.47
|
R$322.73M 65.41M USD | R$292.00 59.18 USD | R$109.76 22.25 USD | R$110.12 22.32 USD | R$322.73M 65.41M USD | 12.02 | R$9.13 1.85 USD | ||
|
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$64.15 13 USD | R$64.15 13 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$52.71 10.68 USD |
-0.77
|
R$320.06M 64.87M USD | R$500.00 101.34 USD | R$52.52 10.64 USD | R$52.71 10.68 USD | R$320.06M 64.87M USD | 5.09 | R$10.34 2.1 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.21 0.25 USD |
0
|
R$315.22M 63.89M USD | R$0.00 0 USD | R$1.21 0.25 USD | R$1.21 0.25 USD | R$315.22M 63.89M USD | 0 | -R$6.08 -1.2 USD | ||
|
Parque Dom Pedro Shopping Center Fund
PQDP11.SA
BR
|
R$2,506.43 508.01 USD |
-1.71
|
R$304.29M 61.68M USD | R$6.00 1.22 USD | R$2,506.43 508.01 USD | R$2,565.00 519.88 USD | R$304.29M 61.68M USD | 0 | -R$102.76 -20.8 USD | ||
|
Real Estate Investment Fund Industry in Brazil
FIIB11.SA
BR
|
R$439.00 88.98 USD |
-1.07
|
R$300.72M 60.95M USD | R$435.00 88.17 USD | R$437.72 88.72 USD | R$443.72 89.93 USD | R$300.72M 60.95M USD | 0 | R$0.00 0 USD | ||
|
Companhia Habitasul de Participações
HBTS5.SA
BR
|
R$32.38 6.56 USD |
0
|
R$295.75M 59.94M USD | R$0.00 0 USD | R$32.38 6.56 USD | R$32.38 6.56 USD | R$295.75M 59.94M USD | 3.58 | R$9.04 1.83 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$89.24 18.09 USD |
-0.01
|
R$293.42M 59.47M USD | R$2.00 0.41 USD | R$89.24 18.09 USD | R$89.24 18.09 USD | R$293.42M 59.47M USD | 24.38 | R$3.66 0.74 USD | ||
|
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$72.87 14.77 USD |
-0.26
|
R$292.98M 59.38M USD | R$1.72K 348.82 USD | R$72.61 14.72 USD | R$73.25 14.85 USD | R$292.98M 59.38M USD | 29.38 | R$2.48 0.5 USD | ||
|
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$250.05 50.68 USD |
+0.02
|
R$291.22M 59.03M USD | R$7.00 1.42 USD | R$250.05 50.68 USD | R$253.37 51.35 USD | R$291.22M 59.03M USD | 4.14 | R$60.28 12.22 USD | ||
|
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$103.17 20.91 USD |
-1.73
|
R$289.93M 58.76M USD | R$258.00 52.29 USD | R$103.01 20.88 USD | R$104.99 21.28 USD | R$289.93M 58.76M USD | 11.84 | R$8.71 1.77 USD | ||
|
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$12.75 2.58 USD |
-0.39
|
R$288.77M 58.53M USD | R$400.00 81.07 USD | R$12.75 2.58 USD | R$12.75 2.58 USD | R$288.77M 58.53M USD | 6.18 | R$2.06 0.42 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$59.75 12.11 USD |
-1.81
|
R$288.29M 58.43M USD | R$16.79K 3.4K USD | R$59.75 12.11 USD | R$60.45 12.25 USD | R$288.29M 58.43M USD | 10.26 | R$5.82 1.18 USD | ||
|
Döhler S.A.
DOHL4.SA
BR
|
R$3.74 0.76 USD |
0
|
R$281.16M 56.99M USD | R$0.00 0 USD | R$3.74 0.76 USD | R$3.74 0.76 USD | R$281.16M 56.99M USD | 0 | R$0.00 0 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.94 0.8 USD |
-0.25
|
R$279.74M 56.7M USD | R$14.80K 3K USD | R$3.90 0.79 USD | R$3.94 0.8 USD | R$279.74M 56.7M USD | 0.67 | R$5.82 1.18 USD | ||
|
Karsten S.A.
CTKA3.SA
BR
|
R$44.00 8.92 USD |
0
|
R$273.04M 55.34M USD | R$0.00 0 USD | R$44.00 8.92 USD | R$44.00 8.92 USD | R$273.04M 55.34M USD | 4.43 | R$9.92 2.01 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$71.23 14.44 USD |
-0.78
|
R$272.71M 55.27M USD | R$4.96K 1.01K USD | R$70.88 14.37 USD | R$71.30 14.45 USD | R$272.71M 55.27M USD | 0 | R$0.00 0 USD | ||
|
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$11.80 2.39 USD |
0
|
R$267.25M 54.17M USD | R$0.00 0 USD | R$11.80 2.39 USD | R$11.80 2.39 USD | R$267.25M 54.17M USD | 5.70 | R$2.07 0.42 USD | ||
|
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
CXCO11.SA
BR
|
R$67.19 13.62 USD |
+0.28
|
R$263.69M 53.45M USD | R$119.00 24.12 USD | R$67.00 13.58 USD | R$68.00 13.78 USD | R$263.69M 53.45M USD | 8.04 | R$8.35 1.69 USD | ||
|
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
|
Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos
BPFF11.SA
BR
|
R$54.52 11.05 USD |
0
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.92M 49.64M USD | 0 | R$0.00 0 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.75 0.15 USD |
0
|
R$242.75M 49.2M USD | R$0.00 0 USD | R$0.75 0.15 USD | R$0.75 0.15 USD | R$242.75M 49.2M USD | 0 | -R$81.95 -16.6 USD | ||
|
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$72.02 14.6 USD |
-0.66
|
R$234.24M 47.48M USD | R$2.54K 514.01 USD | R$72.01 14.6 USD | R$72.80 14.76 USD | R$234.24M 47.48M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario V2 Properties
VVPR11.SA
BR
|
R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 26.09 | R$3.89 0.79 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$171.22 34.7 USD |
+0.13
|
R$221.44M 44.88M USD | R$738.00 149.58 USD | R$170.98 34.65 USD | R$173.11 35.09 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM3.SA
BR
|
R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44M 44.27M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$63.72 12.91 USD |
-0.44
|
R$214.39M 43.45M USD | R$494.00 100.13 USD | R$63.50 12.87 USD | R$63.76 12.92 USD | R$214.39M 43.45M USD | 5.71 | R$11.14 2.26 USD | ||
|
Unitas DTVM S.A.
FLMA11.SA
BR
|
R$152.70 30.95 USD |
-1.88
|
R$210.83M 42.73M USD | R$184.00 37.29 USD | R$148.21 30.04 USD | R$156.01 31.62 USD | R$210.83M 42.73M USD | 0 | R$0.00 0 USD | ||
|
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$66.99 13.58 USD |
0
|
R$210.55M 42.67M USD | R$0.00 0 USD | R$66.99 13.58 USD | R$66.99 13.58 USD | R$210.55M 42.67M USD | 21.75 | R$3.08 0.62 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$33.00 6.69 USD |
+2.23
|
R$204.78M 41.51M USD | R$600.00 121.61 USD | R$32.37 6.56 USD | R$33.00 6.69 USD | R$204.78M 41.51M USD | 3.32 | R$9.92 2.01 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.77 0.76 USD |
0
|
R$203.04M 41.15M USD | R$0.00 0 USD | R$3.77 0.76 USD | R$3.77 0.76 USD | R$203.04M 41.15M USD | 0 | -R$4.03 -0.8 USD | ||
|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios
HSAF11.SA
BR
|
R$77.98 15.81 USD |
+0.09
|
R$197.01M 39.93M USD | R$1.59K 321.46 USD | R$77.78 15.76 USD | R$78.34 15.88 USD | R$197.01M 39.93M USD | 7.56 | R$10.31 2.09 USD | ||
|
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$55.84 11.32 USD |
0
|
R$192.93M 39.1M USD | R$0.00 0 USD | R$55.84 11.32 USD | R$55.84 11.32 USD | R$192.93M 39.1M USD | 0 | -R$6.82 -1.3 USD | ||
|
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$22.50 4.56 USD |
0
|
R$192.21M 38.96M USD | R$0.00 0 USD | R$22.50 4.56 USD | R$22.50 4.56 USD | R$192.21M 38.96M USD | 3.87 | R$5.80 1.18 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.01 3.65 USD |
0
|
R$190.59M 38.63M USD | R$0.00 0 USD | R$18.01 3.65 USD | R$18.01 3.65 USD | R$190.59M 38.63M USD | 15.39 | R$1.17 0.24 USD | ||
|
Fundo Investimento Imobiliario Votorantim Logistica
VTLT11.SA
BR
|
R$88.98 18.03 USD |
0
|
R$188.19M 38.14M USD | R$0.00 0 USD | R$88.98 18.03 USD | R$88.98 18.03 USD | R$188.19M 38.14M USD | 26.56 | R$3.35 0.68 USD | ||
|
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$77.09 15.62 USD |
0
|
R$187.42M 37.99M USD | R$0.00 0 USD | R$77.09 15.62 USD | R$77.09 15.62 USD | R$187.42M 37.99M USD | 5.48 | R$14.06 2.85 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$17.40 3.53 USD |
0
|
R$184.13M 37.32M USD | R$0.00 0 USD | R$17.40 3.53 USD | R$17.40 3.53 USD | R$184.13M 37.32M USD | 14.87 | R$1.17 0.24 USD | ||
|
Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
BR
|
R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$178.52M 36.18M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$178.52M 36.18M USD | 0 | -R$3.76 -0.7 USD | ||
|
Capitania Reit FOF - Fundo De Investimento Imobiliario
CPFF11.SA
BR
|
R$69.90 14.17 USD |
+0.65
|
R$178.46M 36.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.46M 36.17M USD | 13.98 | R$5.00 1.01 USD | ||
|
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$392.00 79.45 USD |
0
|
R$178.26M 36.13M USD | R$0.00 0 USD | R$392.00 79.45 USD | R$392.00 79.45 USD | R$178.26M 36.13M USD | 2.99 | R$130.97 26.55 USD | ||
|
Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario
PLCR11.SA
BR
|
R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
|
Baumer S.A.
BALM4.SA
BR
|
R$16.99 3.44 USD |
0
|
R$166.24M 33.69M USD | R$100.00 20.27 USD | R$16.99 3.44 USD | R$16.99 3.44 USD | R$166.24M 33.69M USD | 9.03 | R$1.88 0.38 USD | ||
|
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$103.51 20.98 USD |
-0.33
|
R$164.58M 33.36M USD | R$180.00 36.48 USD | R$103.50 20.98 USD | R$103.99 21.08 USD | R$164.58M 33.36M USD | 0 | R$0.00 0 USD | ||
|
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+2.42
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$108.00 21.89 USD | R$108.00 21.89 USD | R$160.43M 32.52M USD | 14.40 | R$7.50 1.52 USD | ||
|
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$75.20 15.24 USD |
+0.25
|
R$157.21M 31.86M USD | R$939.00 190.32 USD | R$75.12 15.23 USD | R$75.83 15.37 USD | R$157.21M 31.86M USD | 20.00 | R$3.76 0.76 USD | ||
|
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$56.05 11.36 USD |
-1.63
|
R$156.95M 31.81M USD | R$161.00 32.63 USD | R$56.01 11.35 USD | R$56.99 11.55 USD | R$156.95M 31.81M USD | 0 | R$0.00 0 USD | ||
|
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$96.85 19.63 USD |
-0.15
|
R$154.96M 31.41M USD | R$10.00 2.03 USD | R$96.85 19.63 USD | R$96.85 19.63 USD | R$154.96M 31.41M USD | 189.90 | R$0.51 0.1 USD | ||
|
FII Votorantim shopping
VSHO11.SA
BR
|
R$73.73 14.94 USD |
-1.6
|
R$154.74M 31.36M USD | R$60.00 12.16 USD | R$73.73 14.94 USD | R$74.01 15 USD | R$154.74M 31.36M USD | 3.78 | R$19.47 3.95 USD | ||
|
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$201.99 40.94 USD |
0
|
R$151.49M 30.71M USD | R$0.00 0 USD | R$201.99 40.94 USD | R$201.99 40.94 USD | R$151.49M 30.71M USD | 3.55 | R$56.87 11.53 USD | ||
|
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$20.00 4.05 USD |
-3.33
|
R$150.58M 30.52M USD | R$2.04K 413.27 USD | R$20.00 4.05 USD | R$20.79 4.21 USD | R$150.58M 30.52M USD | 57.14 | R$0.35 0.07 USD | ||
|
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$49.96 10.13 USD |
-0.3
|
R$142.39M 28.86M USD | R$772.00 156.47 USD | R$49.83 10.1 USD | R$50.12 10.16 USD | R$142.39M 28.86M USD | 0 | -R$1.96 -0.3 USD | ||
|
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$52.07 10.55 USD |
+0.52
|
R$139.34M 28.24M USD | R$133.00 26.96 USD | R$51.80 10.5 USD | R$52.98 10.74 USD | R$139.34M 28.24M USD | 13.26 | R$3.93 0.8 USD | ||
|
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$72.36 14.67 USD |
+0.01
|
R$137.01M 27.77M USD | R$676.00 137.01 USD | R$72.00 14.59 USD | R$72.37 14.67 USD | R$137.01M 27.77M USD | 6.06 | R$11.93 2.42 USD | ||
|
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$62.69 12.71 USD |
-0.16
|
R$135.91M 27.55M USD | R$247.00 50.06 USD | R$62.50 12.67 USD | R$62.75 12.72 USD | R$135.91M 27.55M USD | 6.35 | R$9.87 2 USD | ||
|
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$31.71 6.43 USD |
+1.6
|
R$135.36M 27.44M USD | R$3.21K 649.6 USD | R$31.30 6.34 USD | R$31.77 6.44 USD | R$135.36M 27.44M USD | 0 | -R$22.26 -4.5 USD | ||
|
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$7.07 1.43 USD |
0
|
R$129.89M 26.33M USD | R$0.00 0 USD | R$7.07 1.43 USD | R$7.07 1.43 USD | R$129.89M 26.33M USD | 3.74 | R$1.89 0.38 USD | ||
|
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$2.99 0.61 USD |
0
|
R$124.29M 25.19M USD | R$0.00 0 USD | R$2.99 0.61 USD | R$2.99 0.61 USD | R$124.29M 25.19M USD | 7.47 | R$0.40 0.08 USD | ||
|
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$65.99 13.38 USD |
-0.29
|
R$122.63M 24.86M USD | R$154.00 31.21 USD | R$63.77 12.93 USD | R$66.00 13.38 USD | R$122.63M 24.86M USD | 0 | -R$33.32 -6.7 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.49 0.3 USD |
+1.36
|
R$118.41M 24M USD | R$31.80K 6.45K USD | R$1.47 0.3 USD | R$1.54 0.31 USD | R$118.41M 24M USD | 7.84 | R$0.19 0.04 USD | ||
|
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$74.78 15.16 USD |
-0.08
|
R$114.31M 23.17M USD | R$12.00 2.43 USD | R$74.78 15.16 USD | R$74.90 15.18 USD | R$114.31M 23.17M USD | 8.77 | R$8.52 1.73 USD | ||
|
Vectis Renda Residencial Fundo De Investimento Imobiliario
VCRR11.SA
BR
|
R$57.00 11.55 USD |
+0.49
|
R$114.00M 23.11M USD | R$465.00 94.25 USD | R$56.99 11.55 USD | R$57.40 11.63 USD | R$114.00M 23.11M USD | 0 | -R$16.92 -3.4 USD | ||
|
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OUFF11.SA
BR
|
R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | ||
|
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii
ATSA11.SA
BR
|
R$60.00 12.16 USD |
0
|
R$105.07M 21.3M USD | R$0.00 0 USD | R$60.00 12.16 USD | R$60.00 12.16 USD | R$105.07M 21.3M USD | 0 | R$0.00 0 USD | ||
|
Jbfo Fof Fundo De Investimento Imobiliario
JBFO11.SA
BR
|
R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
|
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$150.11 30.42 USD |
+0.07
|
R$103.93M 21.07M USD | R$285.00 57.76 USD | R$150.11 30.42 USD | R$151.00 30.61 USD | R$103.93M 21.07M USD | 0 | R$0.00 0 USD | ||
|
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$21.49 4.36 USD |
0
|
R$103.69M 21.02M USD | R$0.00 0 USD | R$21.49 4.36 USD | R$21.49 4.36 USD | R$103.69M 21.02M USD | 9.14 | R$2.35 0.48 USD | ||
|
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$113.26 22.96 USD |
0
|
R$101.66M 20.61M USD | R$0.00 0 USD | R$113.26 22.96 USD | R$113.26 22.96 USD | R$101.66M 20.61M USD | 11326.00 | R$0.01 0.002 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$99.27 20.12 USD |
-0.73
|
R$99.11M 20.09M USD | R$10.00 2.03 USD | R$98.91 20.05 USD | R$101.95 20.66 USD | R$99.11M 20.09M USD | 6.81 | R$14.56 2.95 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||