$2.28T
总市值
$77.93B
总容积
BTC 56.08%     ETH 9.46%
比特币主导

结果页面 11,国家/地区:巴西,交易所:São Paulo ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (1753)
São Paulo (1753)
所有行业
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA BR R$78.90 15.99 USD
-0.55
R$553.45M 112.18M USD R$10.51K 2.13K USD R$78.10 15.83 USD R$79.28 16.07 USD R$553.45M 112.18M USD 20.23 R$3.90 0.79 USD
br Tronox Pigmentos do Brasil S.A. CRPG3.SA BR R$18.00 3.65 USD
0
R$522.34M 105.87M USD R$0.00 0 USD R$18.00 3.65 USD R$18.00 3.65 USD R$522.34M 105.87M USD 0 -R$2.78 -0.5 USD
br Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA BR R$12.20 2.47 USD
-5.57
R$506.23M 102.61M USD R$100.00 20.27 USD R$12.20 2.47 USD R$12.20 2.47 USD R$506.23M 102.61M USD 0 R$0.00 0 USD
br Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA BR R$135.13 27.39 USD
-0.96
R$498.72M 101.08M USD R$4.78K 967.81 USD R$134.65 27.29 USD R$136.88 27.74 USD R$498.72M 101.08M USD 18.53 R$7.29 1.48 USD
br São Paulo Turismo S.A. AHEB5.SA BR R$58.00 11.76 USD
0
R$495.48M 100.43M USD R$0.00 0 USD R$58.00 11.76 USD R$58.00 11.76 USD R$495.48M 100.43M USD 4.77 R$12.15 2.46 USD
br Excelsior Alimentos S.A. BAUH4.SA BR R$93.90 19.03 USD
0
R$490.37M 99.39M USD R$0.00 0 USD R$93.90 19.03 USD R$93.90 19.03 USD R$490.37M 99.39M USD 22.19 R$4.23 0.86 USD
br Döhler S.A. DOHL3.SA BR R$6.51 1.32 USD
0
R$489.40M 99.19M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$489.40M 99.19M USD 0 R$0.00 0 USD
br RBR Log FII RBRL11.SA BR R$72.81 14.76 USD
-0.12
R$486.88M 98.68M USD R$3.01K 610.69 USD R$72.63 14.72 USD R$73.35 14.87 USD R$486.88M 98.68M USD 7.44 R$9.78 1.98 USD
br Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA BR R$63.99 12.97 USD
0
R$459.00M 93.03M USD R$0.00 0 USD R$63.99 12.97 USD R$63.99 12.97 USD R$459.00M 93.03M USD 14.95 R$4.28 0.87 USD
br Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios AFHI11.SA BR R$95.74 19.4 USD
-0.07
R$458.80M 92.99M USD R$3.62K 734.12 USD R$95.51 19.36 USD R$95.87 19.43 USD R$458.80M 92.99M USD 8.79 R$10.88 2.21 USD
br Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA BR R$7.22 1.46 USD
0
R$455.47M 92.32M USD R$0.00 0 USD R$7.22 1.46 USD R$7.22 1.46 USD R$455.47M 92.32M USD 13.62 R$0.53 0.11 USD
br Xp Industrial Fundo Investimento Imobiliario XPIN11.SA BR R$62.04 12.57 USD
0
R$443.61M 89.91M USD R$0.00 0 USD R$62.04 12.57 USD R$62.04 12.57 USD R$443.61M 89.91M USD 12.97 R$4.78 0.97 USD
br Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA BR R$4.75 0.96 USD
0
R$438.63M 88.9M USD R$0.00 0 USD R$4.75 0.96 USD R$4.75 0.96 USD R$438.63M 88.9M USD 0 -R$0.85 -0.1 USD
br Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA BR R$124.88 25.31 USD
+1.86
R$433.83M 87.93M USD R$5.50K 1.11K USD R$121.96 24.72 USD R$125.00 25.34 USD R$433.83M 87.93M USD 0 R$0.00 0 USD
br Tronox Pigmentos do Brasil S.A. CRPG6.SA BR R$14.49 2.94 USD
-0.14
R$420.48M 85.22M USD R$100.00 20.27 USD R$14.49 2.94 USD R$14.49 2.94 USD R$420.48M 85.22M USD 0 -R$2.78 -0.5 USD
br Pettenati S.A. Industria Têxtil PTNT4.SA BR R$8.50 1.72 USD
0
R$408.40M 82.77M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$408.40M 82.77M USD 12.14 R$0.70 0.14 USD
br Pettenati S.A. Industria Têxtil PTNT3.SA BR R$8.42 1.71 USD
0
R$404.55M 82M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$404.55M 82M USD 12.02 R$0.70 0.14 USD
br Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA BR R$102.00 20.67 USD
0
R$401.43M 81.36M USD R$0.00 0 USD R$102.00 20.67 USD R$102.00 20.67 USD R$401.43M 81.36M USD 3.25 R$31.36 6.36 USD
br FD Invest Imob Hotel Maxinvest HTMX11.SA BR R$137.98 27.97 USD
+0.38
R$398.50M 80.77M USD R$1.88K 381.25 USD R$137.10 27.79 USD R$138.31 28.03 USD R$398.50M 80.77M USD 0 R$0.00 0 USD
br Tronox Pigmentos do Brasil S.A. CRPG5.SA BR R$13.39 2.71 USD
-3.6
R$388.56M 78.75M USD R$3.20K 648.59 USD R$13.25 2.69 USD R$13.80 2.8 USD R$388.56M 78.75M USD 0 -R$2.78 -0.5 USD
br Cambuci S.A. CAMB3.SA BR R$9.28 1.88 USD
-1.8
R$388.27M 78.7M USD R$29.80K 6.04K USD R$9.22 1.87 USD R$9.55 1.94 USD R$388.27M 78.7M USD 5.62 R$1.65 0.33 USD
br METISA Metalúrgica Timboense S.A. MTSA4.SA BR R$44.20 8.96 USD
-1.54
R$377.46M 76.51M USD R$600.00 121.61 USD R$44.20 8.96 USD R$44.21 8.96 USD R$377.46M 76.51M USD 10.16 R$4.35 0.88 USD
br Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA BR R$8.80 1.78 USD
-1.46
R$374.00M 75.8M USD R$1.17K 236.73 USD R$8.77 1.78 USD R$8.93 1.81 USD R$374.00M 75.8M USD 4.97 R$1.77 0.36 USD
br VX XVI - Fundo De Investimento Imobiliario VXXV11.SA BR R$777.62 157.61 USD
0
R$371.61M 75.32M USD R$0.00 0 USD R$777.62 157.61 USD R$777.62 157.61 USD R$371.61M 75.32M USD 0 -R$82.12 -16.6 USD
br Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA BR R$59.21 12 USD
+0.77
R$370.53M 75.1M USD R$2.80K 567.11 USD R$58.75 11.91 USD R$59.31 12.02 USD R$370.53M 75.1M USD 0 R$0.00 0 USD
br Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA BR R$79.20 16.05 USD
+0.27
R$367.03M 74.39M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$367.03M 74.39M USD 25.79 R$3.07 0.62 USD
br Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA BR R$86.65 17.56 USD
-0.33
R$363.93M 73.76M USD R$3.98K 807.49 USD R$86.20 17.47 USD R$86.94 17.62 USD R$363.93M 73.76M USD 6.05 R$14.30 2.9 USD
br FII ABC Plaza Shopping Fund ABCP11.SA BR R$72.00 14.59 USD
-1.97
R$339.05M 68.72M USD R$1.13K 229.64 USD R$71.68 14.53 USD R$75.40 15.28 USD R$339.05M 68.72M USD 6.55 R$10.98 2.23 USD
br Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA BR R$110.15 22.33 USD
-1.12
R$323.87M 65.64M USD R$298.00 60.4 USD R$109.76 22.25 USD R$110.15 22.33 USD R$323.87M 65.64M USD 12.06 R$9.13 1.85 USD
br Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA BR R$86.90 17.61 USD
-0.61
R$323.18M 65.5M USD R$2.36K 477.32 USD R$86.68 17.57 USD R$87.34 17.7 USD R$323.18M 65.5M USD 0 R$0.00 0 USD
br Patria Logistica Fundo De Investimento Imobiliario PATL11.SA BR R$64.15 13 USD
0
R$320.21M 64.9M USD R$0.00 0 USD R$64.15 13 USD R$64.15 13 USD R$320.21M 64.9M USD 3207.50 R$0.02 0.004 USD
Metalúrgica Riosulense S.A. Metalúrgica Riosulense S.A. RSUL4.SA BR R$52.49 10.64 USD
-1.19
R$318.73M 64.6M USD R$3.10K 628.32 USD R$52.00 10.54 USD R$52.75 10.69 USD R$318.73M 64.6M USD 5.07 R$10.34 2.1 USD
br Bombril S.A. BOBR4.SA BR R$1.21 0.25 USD
0
R$315.22M 63.89M USD R$0.00 0 USD R$1.21 0.25 USD R$1.21 0.25 USD R$315.22M 63.89M USD 0 -R$6.08 -1.2 USD
br Parque Dom Pedro Shopping Center Fund PQDP11.SA BR R$2,540.00 514.82 USD
-0.39
R$308.37M 62.5M USD R$9.00 1.82 USD R$2,506.43 508.01 USD R$2,577.69 522.46 USD R$308.37M 62.5M USD 0 -R$102.76 -20.8 USD
br Real Estate Investment Fund Industry in Brazil FIIB11.SA BR R$439.89 89.16 USD
-0.87
R$301.32M 61.07M USD R$503.00 101.95 USD R$437.72 88.72 USD R$443.72 89.93 USD R$301.32M 61.07M USD 0 R$0.00 0 USD
br Companhia Habitasul de Participações HBTS5.SA BR R$32.38 6.56 USD
0
R$295.75M 59.94M USD R$0.00 0 USD R$32.38 6.56 USD R$32.38 6.56 USD R$295.75M 59.94M USD 3.58 R$9.04 1.83 USD
br Suno Fundo De Fundos De Investimento Imobiliario SNFF11.SA BR R$73.02 14.8 USD
-0.05
R$293.59M 59.51M USD R$6.07K 1.23K USD R$72.61 14.72 USD R$73.37 14.87 USD R$293.59M 59.51M USD 29.44 R$2.48 0.5 USD
br Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA BR R$252.06 51.09 USD
+0.82
R$293.56M 59.5M USD R$10.00 2.03 USD R$250.05 50.68 USD R$253.37 51.35 USD R$293.56M 59.5M USD 4.18 R$60.28 12.22 USD
br Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA BR R$89.24 18.09 USD
-0.01
R$293.42M 59.47M USD R$2.00 0.41 USD R$89.24 18.09 USD R$89.24 18.09 USD R$293.42M 59.47M USD 24.38 R$3.66 0.74 USD
br Newport Logastica Fundo De Investimento Imobiliario NEWL11.SA BR R$103.01 20.88 USD
-1.89
R$289.48M 58.67M USD R$540.00 109.45 USD R$103.00 20.88 USD R$104.99 21.28 USD R$289.48M 58.67M USD 11.82 R$8.71 1.77 USD
br Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA BR R$59.90 12.14 USD
-1.56
R$289.02M 58.58M USD R$18.63K 3.78K USD R$59.71 12.1 USD R$60.45 12.25 USD R$289.02M 58.58M USD 10.29 R$5.82 1.18 USD
br Electro Aço Altona S.A. EALT3.SA BR R$12.75 2.58 USD
-0.39
R$288.77M 58.53M USD R$400.00 81.07 USD R$12.75 2.58 USD R$12.75 2.58 USD R$288.77M 58.53M USD 6.18 R$2.06 0.42 USD
br Minupar Participações S.A. MNPR3.SA BR R$3.94 0.8 USD
-0.25
R$279.74M 56.7M USD R$17.30K 3.51K USD R$3.90 0.79 USD R$3.94 0.8 USD R$279.74M 56.7M USD 0.67 R$5.82 1.18 USD
br Döhler S.A. DOHL4.SA BR R$3.69 0.75 USD
-1.34
R$277.40M 56.22M USD R$4.10K 831 USD R$3.56 0.72 USD R$3.69 0.75 USD R$277.40M 56.22M USD 0 R$0.00 0 USD
br Karsten S.A. CTKA3.SA BR R$44.00 8.92 USD
0
R$273.04M 55.34M USD R$0.00 0 USD R$44.00 8.92 USD R$44.00 8.92 USD R$273.04M 55.34M USD 4.43 R$9.92 2.01 USD
br Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA BR R$70.91 14.37 USD
-1.23
R$271.48M 55.03M USD R$7.86K 1.59K USD R$70.87 14.36 USD R$71.33 14.46 USD R$271.48M 55.03M USD 0 R$0.00 0 USD
br Electro Aço Altona S.A. EALT4.SA BR R$11.95 2.42 USD
+1.27
R$270.65M 54.86M USD R$800.00 162.15 USD R$11.91 2.41 USD R$12.11 2.45 USD R$270.65M 54.86M USD 5.77 R$2.07 0.42 USD
br Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA BR R$68.00 13.78 USD
+1.49
R$266.87M 54.09M USD R$483.00 97.9 USD R$67.00 13.58 USD R$68.00 13.78 USD R$266.87M 54.09M USD 8.14 R$8.35 1.69 USD
br Baumer S.A. BALM3.SA BR R$26.00 5.27 USD
0
R$254.40M 51.56M USD R$0.00 0 USD R$26.00 5.27 USD R$26.00 5.27 USD R$254.40M 51.56M USD 13.82 R$1.88 0.38 USD
br Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA BR R$54.52 11.05 USD
0
R$244.92M 49.64M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$244.92M 49.64M USD 0 R$0.00 0 USD
br Oi S.A. OIBR4.SA BR R$0.75 0.15 USD
0
R$242.75M 49.2M USD R$0.00 0 USD R$0.75 0.15 USD R$0.75 0.15 USD R$242.75M 49.2M USD 0 -R$81.95 -16.6 USD
br Fundo De Investimento Imobiliario V2 Properties VVPR11.SA BR R$101.50 20.57 USD
0
R$234.04M 47.44M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$234.04M 47.44M USD 26.09 R$3.89 0.79 USD
br Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA BR R$71.07 14.4 USD
-1.97
R$231.15M 46.85M USD R$8.22K 1.67K USD R$71.07 14.4 USD R$72.80 14.76 USD R$231.15M 46.85M USD 0 R$0.00 0 USD
br Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA BR R$94.03 19.06 USD
0
R$221.44M 44.88M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$221.44M 44.88M USD 0 R$0.00 0 USD
br Hospital Nossa Senhora De Lourde Fund NSLU11.SA BR R$171.19 34.7 USD
+0.11
R$221.40M 44.87M USD R$862.00 174.71 USD R$170.23 34.5 USD R$173.11 35.09 USD R$221.40M 44.87M USD 0 R$0.00 0 USD
br Companhia de Tecidos Norte de Minas CTNM3.SA BR R$7.13 1.45 USD
0
R$218.44M 44.27M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$218.44M 44.27M USD 0 R$0.00 0 USD
br Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA BR R$64.17 13.01 USD
+0.27
R$215.90M 43.76M USD R$1.51K 305.04 USD R$63.50 12.87 USD R$64.49 13.07 USD R$215.90M 43.76M USD 5.76 R$11.14 2.26 USD
br Unitas DTVM S.A. FLMA11.SA BR R$153.95 31.2 USD
-1.07
R$212.55M 43.08M USD R$279.00 56.55 USD R$148.21 30.04 USD R$156.01 31.62 USD R$212.55M 43.08M USD 0 R$0.00 0 USD
br Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA BR R$66.99 13.58 USD
0
R$210.55M 42.67M USD R$0.00 0 USD R$66.99 13.58 USD R$66.99 13.58 USD R$210.55M 42.67M USD 21.75 R$3.08 0.62 USD
br Karsten S.A. CTKA4.SA BR R$33.00 6.69 USD
+2.23
R$204.78M 41.51M USD R$900.00 182.42 USD R$32.37 6.56 USD R$33.00 6.69 USD R$204.78M 41.51M USD 3.32 R$9.92 2.01 USD
br Fertilizantes Heringer S.A. FHER3.SA BR R$3.78 0.77 USD
+0.27
R$203.58M 41.26M USD R$600.00 121.61 USD R$3.78 0.77 USD R$3.78 0.77 USD R$203.58M 41.26M USD 0 -R$4.03 -0.8 USD
br Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA BR R$78.62 15.93 USD
+0.91
R$198.62M 40.26M USD R$7.10K 1.44K USD R$77.78 15.76 USD R$78.64 15.94 USD R$198.62M 40.26M USD 7.62 R$10.31 2.09 USD
br Hedge Aaa Fundo De Investimento Imobiliario HAAA11.SA BR R$55.84 11.32 USD
0
R$192.93M 39.1M USD R$0.00 0 USD R$55.84 11.32 USD R$55.84 11.32 USD R$192.93M 39.1M USD 0 -R$6.82 -1.3 USD
br São Paulo Turismo S.A. AHEB3.SA BR R$22.50 4.56 USD
0
R$192.21M 38.96M USD R$0.00 0 USD R$22.50 4.56 USD R$22.50 4.56 USD R$192.21M 38.96M USD 3.87 R$5.80 1.18 USD
br JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA BR R$18.01 3.65 USD
0
R$190.59M 38.63M USD R$0.00 0 USD R$18.01 3.65 USD R$18.01 3.65 USD R$190.59M 38.63M USD 15.39 R$1.17 0.24 USD
br Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA BR R$88.98 18.03 USD
0
R$188.19M 38.14M USD R$0.00 0 USD R$88.98 18.03 USD R$88.98 18.03 USD R$188.19M 38.14M USD 26.56 R$3.35 0.68 USD
br Sondotécnica Engenharia de Solos S.A. SOND5.SA BR R$77.09 15.62 USD
0
R$187.42M 37.99M USD R$0.00 0 USD R$77.09 15.62 USD R$77.09 15.62 USD R$187.42M 37.99M USD 5.48 R$14.06 2.85 USD
br JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA BR R$17.40 3.53 USD
0
R$184.13M 37.32M USD R$0.00 0 USD R$17.40 3.53 USD R$17.40 3.53 USD R$184.13M 37.32M USD 14.87 R$1.17 0.24 USD
br Fundo de Investimento Imobiliario The One Fund ONEF11.SA BR R$200.03 40.54 USD
0
R$182.23M 36.93M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$182.23M 36.93M USD 0 R$0.00 0 USD
br Mundial S.A. - Produtos de Consumo MNDL3.SA BR R$18.00 3.65 USD
0
R$178.52M 36.18M USD R$0.00 0 USD R$18.00 3.65 USD R$18.00 3.65 USD R$178.52M 36.18M USD 0 -R$3.76 -0.7 USD
br Capitania Reit FOF - Fundo De Investimento Imobiliario CPFF11.SA BR R$69.90 14.17 USD
+0.65
R$178.46M 36.17M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$178.46M 36.17M USD 13.98 R$5.00 1.01 USD
br Bicicletas Monark S.A. BMKS3.SA BR R$384.00 77.83 USD
-2.04
R$174.62M 35.39M USD R$16.00 3.24 USD R$384.00 77.83 USD R$390.00 79.05 USD R$174.62M 35.39M USD 2.93 R$130.97 26.55 USD
br Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario PLCR11.SA BR R$79.10 16.03 USD
-0.38
R$166.84M 33.81M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$166.84M 33.81M USD 7.52 R$10.51 2.13 USD
br Baumer S.A. BALM4.SA BR R$16.99 3.44 USD
0
R$166.24M 33.69M USD R$100.00 20.27 USD R$16.99 3.44 USD R$16.99 3.44 USD R$166.24M 33.69M USD 9.03 R$1.88 0.38 USD
br BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA BR R$103.51 20.98 USD
-0.33
R$164.58M 33.36M USD R$376.00 76.21 USD R$103.00 20.88 USD R$103.99 21.08 USD R$164.58M 33.36M USD 0 R$0.00 0 USD
br Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA BR R$108.00 21.89 USD
+2.42
R$160.43M 32.52M USD R$0.00 0 USD R$108.00 21.89 USD R$108.00 21.89 USD R$160.43M 32.52M USD 14.40 R$7.50 1.52 USD
br Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA BR R$75.30 15.26 USD
+0.39
R$157.42M 31.91M USD R$1.18K 239.77 USD R$75.12 15.23 USD R$75.83 15.37 USD R$157.42M 31.91M USD 20.02 R$3.76 0.76 USD
br FII Votorantim shopping VSHO11.SA BR R$74.91 15.18 USD
-0.03
R$157.22M 31.87M USD R$195.00 39.52 USD R$73.73 14.94 USD R$74.91 15.18 USD R$157.22M 31.87M USD 3.84 R$19.47 3.95 USD
br FVPQ - Fii V Parque FVPQ11.SA BR R$55.76 11.3 USD
-2.14
R$156.14M 31.65M USD R$286.00 57.97 USD R$55.50 11.25 USD R$57.00 11.55 USD R$156.14M 31.65M USD 0 R$0.00 0 USD
br Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario BLCA11.SA BR R$96.85 19.63 USD
-0.15
R$154.96M 31.41M USD R$10.00 2.03 USD R$96.85 19.63 USD R$96.85 19.63 USD R$154.96M 31.41M USD 189.90 R$0.51 0.1 USD
br Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA BR R$20.36 4.13 USD
-1.59
R$153.29M 31.07M USD R$2.13K 431.92 USD R$20.00 4.05 USD R$20.79 4.21 USD R$153.29M 31.07M USD 58.17 R$0.35 0.07 USD
br Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA BR R$201.99 40.94 USD
0
R$151.49M 30.71M USD R$0.00 0 USD R$201.99 40.94 USD R$201.99 40.94 USD R$151.49M 30.71M USD 3.55 R$56.87 11.53 USD
br Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA BR R$49.38 10.01 USD
-1.46
R$140.73M 28.52M USD R$2.07K 419.35 USD R$49.26 9.98 USD R$50.12 10.16 USD R$140.73M 28.52M USD 0 -R$1.96 -0.3 USD
br Fundo de Investimento Imobiliário Rio Negro RNGO11.SA BR R$51.82 10.5 USD
+0.04
R$138.67M 28.11M USD R$146.00 29.59 USD R$51.80 10.5 USD R$52.98 10.74 USD R$138.67M 28.11M USD 13.20 R$3.93 0.8 USD
br Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII RBHG11.SA BR R$62.45 12.66 USD
-0.54
R$135.39M 27.44M USD R$413.00 83.71 USD R$62.32 12.63 USD R$62.75 12.72 USD R$135.39M 27.44M USD 6.32 R$9.87 2 USD
br Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA BR R$71.18 14.43 USD
-1.62
R$134.78M 27.32M USD R$3.11K 631.16 USD R$71.10 14.41 USD R$72.39 14.67 USD R$134.78M 27.32M USD 5.96 R$11.93 2.42 USD
br Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA BR R$31.50 6.38 USD
+0.93
R$134.47M 27.25M USD R$3.85K 781.14 USD R$31.30 6.34 USD R$31.77 6.44 USD R$134.47M 27.25M USD 0 -R$22.26 -4.5 USD
br Hotéis Othon S.A. HOOT4.SA BR R$7.07 1.43 USD
0
R$129.89M 26.33M USD R$0.00 0 USD R$7.07 1.43 USD R$7.07 1.43 USD R$129.89M 26.33M USD 3.74 R$1.89 0.38 USD
br Padtec Holding S.A. PDTC3.SA BR R$1.55 0.31 USD
+5.48
R$123.18M 24.97M USD R$59.80K 12.12K USD R$1.47 0.3 USD R$1.55 0.31 USD R$123.18M 24.97M USD 8.15 R$0.19 0.04 USD
br Fundo De Investimento Imobiliario Rec Logistaca RELG11.SA BR R$65.58 13.29 USD
-0.91
R$121.87M 24.7M USD R$259.00 52.5 USD R$63.77 12.93 USD R$66.00 13.38 USD R$121.87M 24.7M USD 0 -R$33.32 -6.7 USD
br Trevisa Investimentos S.A. LUXM4.SA BR R$2.93 0.59 USD
-2.01
R$121.79M 24.69M USD R$600.00 121.61 USD R$2.93 0.59 USD R$2.93 0.59 USD R$121.79M 24.69M USD 7.32 R$0.40 0.08 USD
br Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII RBIR11.SA BR R$74.77 15.15 USD
-0.09
R$114.29M 23.17M USD R$13.00 2.63 USD R$74.77 15.15 USD R$74.90 15.18 USD R$114.29M 23.17M USD 8.77 R$8.52 1.73 USD
br Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA BR R$56.80 11.51 USD
+0.14
R$113.60M 23.02M USD R$552.00 111.88 USD R$56.80 11.51 USD R$57.40 11.63 USD R$113.60M 23.02M USD 0 -R$16.92 -3.4 USD
br Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA BR R$61.10 12.38 USD
0
R$110.86M 22.47M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$110.86M 22.47M USD 8.40 R$7.27 1.47 USD
br Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA BR R$60.00 12.16 USD
0
R$105.07M 21.3M USD R$0.00 0 USD R$60.00 12.16 USD R$60.00 12.16 USD R$105.07M 21.3M USD 0 R$0.00 0 USD
br Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA BR R$82.01 16.62 USD
0
R$104.90M 21.26M USD R$0.00 0 USD R$82.01 16.62 USD R$82.01 16.62 USD R$104.90M 21.26M USD 16.87 R$4.86 0.99 USD
br Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA BR R$150.03 30.41 USD
+0.02
R$103.88M 21.05M USD R$391.00 79.25 USD R$150.03 30.41 USD R$151.00 30.61 USD R$103.88M 21.05M USD 0 R$0.00 0 USD
br Banco Mercantil de Investimentos S.A. BMIN3.SA BR R$21.49 4.36 USD
0
R$103.69M 21.02M USD R$0.00 0 USD R$21.49 4.36 USD R$21.49 4.36 USD R$103.69M 21.02M USD 9.14 R$2.35 0.48 USD
br Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA BR R$113.26 22.96 USD
0
R$101.66M 20.61M USD R$0.00 0 USD R$113.26 22.96 USD R$113.26 22.96 USD R$101.66M 20.61M USD 11326.00 R$0.01 0.002 USD
br Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA BR R$99.27 20.12 USD
-0.73
R$99.11M 20.09M USD R$10.00 2.03 USD R$98.91 20.05 USD R$101.95 20.66 USD R$99.11M 20.09M USD 6.81 R$14.56 2.95 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency