结果页面 11，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$77.92 15.79 USD |
-0.35
|
R$521.05M 105.61M USD | R$1.44K 291.66 USD | R$77.88 15.78 USD | R$78.34 15.88 USD | R$521.05M 105.61M USD | 7.96 | R$9.78 1.98 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$135.60 27.48 USD |
-0.95
|
R$500.46M 101.43M USD | R$1.71K 346.59 USD | R$135.05 27.37 USD | R$137.01 27.77 USD | R$500.46M 101.43M USD | 18.57 | R$7.30 1.48 USD | ||
|
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
|
Fundo De Investimento Imobiliario Novo Horizonte
NVHO11.SA
BR
|
R$11.85 2.4 USD |
+0.17
|
R$491.71M 99.66M USD | R$26.00 5.27 USD | R$11.83 2.4 USD | R$11.85 2.4 USD | R$491.71M 99.66M USD | 0 | R$0.00 0 USD | ||
|
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
Döhler S.A.
DOHL3.SA
BR
|
R$6.51 1.32 USD |
0
|
R$489.40M 99.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.40M 99.19M USD | 0 | R$0.00 0 USD | ||
|
Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii
GTLG11.SA
BR
|
R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$63.99 12.97 USD | R$63.99 12.97 USD | R$459.00M 93.03M USD | 14.95 | R$4.28 0.87 USD | ||
|
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$95.30 19.32 USD |
+0.04
|
R$456.69M 92.56M USD | R$3.04K 615.75 USD | R$95.07 19.27 USD | R$95.50 19.36 USD | R$456.69M 92.56M USD | 8.75 | R$10.88 2.21 USD | ||
|
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$7.21 1.46 USD |
0
|
R$454.84M 92.19M USD | R$0.00 0 USD | R$7.21 1.46 USD | R$7.21 1.46 USD | R$454.84M 92.19M USD | 13.60 | R$0.53 0.11 USD | ||
|
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
|
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$60.97 12.36 USD |
-0.21
|
R$435.96M 88.36M USD | R$5.11K 1.04K USD | R$60.80 12.32 USD | R$61.50 12.47 USD | R$435.96M 88.36M USD | 12.75 | R$4.78 0.97 USD | ||
|
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$110.00 22.3 USD |
0
|
R$432.91M 87.74M USD | R$0.00 0 USD | R$110.00 22.3 USD | R$110.00 22.3 USD | R$432.91M 87.74M USD | 3.50 | R$31.36 6.36 USD | ||
|
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$123.16 24.96 USD |
-0.52
|
R$427.86M 86.72M USD | R$21.00 4.26 USD | R$123.15 24.96 USD | R$123.16 24.96 USD | R$427.86M 86.72M USD | 0 | R$0.00 0 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$14.69 2.98 USD |
+0.27
|
R$426.29M 86.4M USD | R$2.30K 466.17 USD | R$14.64 2.97 USD | R$14.69 2.98 USD | R$426.29M 86.4M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$14.51 2.94 USD |
0
|
R$421.06M 85.34M USD | R$0.00 0 USD | R$14.51 2.94 USD | R$14.51 2.94 USD | R$421.06M 85.34M USD | 0 | -R$2.78 -0.5 USD | ||
|
Pettenati S.A. Industria Têxtil
PTNT4.SA
BR
|
R$8.50 1.72 USD |
0
|
R$408.40M 82.77M USD | R$0.00 0 USD | R$8.50 1.72 USD | R$8.50 1.72 USD | R$408.40M 82.77M USD | 12.14 | R$0.70 0.14 USD | ||
|
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$140.28 28.43 USD |
-0.28
|
R$405.14M 82.12M USD | R$2.30K 465.16 USD | R$140.08 28.39 USD | R$140.70 28.52 USD | R$405.14M 82.12M USD | 0 | R$0.00 0 USD | ||
|
Pettenati S.A. Industria Têxtil
PTNT3.SA
BR
|
R$8.42 1.71 USD |
0
|
R$404.55M 82M USD | R$0.00 0 USD | R$8.42 1.71 USD | R$8.42 1.71 USD | R$404.55M 82M USD | 12.02 | R$0.70 0.14 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$9.32 1.89 USD |
-0.75
|
R$389.94M 79.04M USD | R$11.70K 2.37K USD | R$9.30 1.88 USD | R$9.54 1.93 USD | R$389.94M 79.04M USD | 5.64 | R$1.65 0.33 USD | ||
|
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$9.09 1.84 USD |
0
|
R$386.32M 78.3M USD | R$3.50K 710.2 USD | R$8.80 1.78 USD | R$9.12 1.85 USD | R$386.32M 78.3M USD | 5.13 | R$1.77 0.36 USD | ||
|
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$44.00 8.92 USD |
-1.1
|
R$375.76M 76.16M USD | R$400.00 81.07 USD | R$44.00 8.92 USD | R$44.01 8.92 USD | R$375.76M 76.16M USD | 10.11 | R$4.35 0.88 USD | ||
|
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$59.61 12.08 USD |
+0.32
|
R$373.03M 75.61M USD | R$1.67K 337.87 USD | R$59.40 12.04 USD | R$59.61 12.08 USD | R$373.03M 75.61M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii
BARI11.SA
BR
|
R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
|
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$767.00 155.46 USD |
0
|
R$366.53M 74.29M USD | R$0.00 0 USD | R$767.00 155.46 USD | R$767.00 155.46 USD | R$366.53M 74.29M USD | 0 | -R$82.06 -16.6 USD | ||
|
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$86.34 17.5 USD |
+0.56
|
R$362.63M 73.5M USD | R$2.27K 460.7 USD | R$85.90 17.41 USD | R$86.72 17.58 USD | R$362.63M 73.5M USD | 6.03 | R$14.30 2.9 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$56.98 11.55 USD |
+4.51
|
R$345.99M 70.13M USD | R$5.30K 1.07K USD | R$54.52 11.05 USD | R$57.82 11.72 USD | R$345.99M 70.13M USD | 5.51 | R$10.34 2.1 USD | ||
|
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$72.01 14.6 USD |
-0.46
|
R$339.10M 68.73M USD | R$825.00 167.21 USD | R$72.01 14.6 USD | R$74.20 15.04 USD | R$339.10M 68.73M USD | 6.55 | R$10.98 2.23 USD | ||
|
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$88.28 17.89 USD |
-0.41
|
R$328.32M 66.54M USD | R$2.17K 438.81 USD | R$88.10 17.86 USD | R$88.63 17.96 USD | R$328.32M 66.54M USD | 0 | R$0.00 0 USD | ||
|
Legatus Shoppings Fundo De Investimento Imobiliario - FII
LASC11.SA
BR
|
R$110.84 22.47 USD |
+1.13
|
R$325.90M 66.06M USD | R$109.00 22.09 USD | R$109.60 22.21 USD | R$110.84 22.47 USD | R$325.90M 66.06M USD | 12.14 | R$9.13 1.85 USD | ||
|
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$64.15 13 USD | R$64.15 13 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.22 0.25 USD |
0
|
R$317.82M 64.42M USD | R$0.00 0 USD | R$1.22 0.25 USD | R$1.22 0.25 USD | R$317.82M 64.42M USD | 0 | -R$6.08 -1.2 USD | ||
|
Parque Dom Pedro Shopping Center Fund
PQDP11.SA
BR
|
R$2,540.00 514.82 USD |
-1.55
|
R$308.37M 62.5M USD | R$9.00 1.82 USD | R$2,530.00 512.79 USD | R$2,579.00 522.72 USD | R$308.37M 62.5M USD | 0 | -R$102.68 -20.8 USD | ||
|
Real Estate Investment Fund Industry in Brazil
FIIB11.SA
BR
|
R$444.70 90.13 USD |
-0.06
|
R$304.62M 61.74M USD | R$156.00 31.62 USD | R$444.12 90.02 USD | R$445.00 90.19 USD | R$304.62M 61.74M USD | 0 | R$0.00 0 USD | ||
|
Companhia Habitasul de Participações
HBTS5.SA
BR
|
R$32.38 6.56 USD |
0
|
R$295.75M 59.94M USD | R$0.00 0 USD | R$32.38 6.56 USD | R$32.38 6.56 USD | R$295.75M 59.94M USD | 3.58 | R$9.04 1.83 USD | ||
|
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$12.95 2.62 USD |
0
|
R$293.30M 59.45M USD | R$200.00 40.54 USD | R$12.95 2.62 USD | R$12.95 2.62 USD | R$293.30M 59.45M USD | 6.28 | R$2.06 0.42 USD | ||
|
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$72.88 14.77 USD |
+0.23
|
R$293.02M 59.39M USD | R$2.35K 476.1 USD | R$71.89 14.57 USD | R$72.90 14.78 USD | R$293.02M 59.39M USD | 29.38 | R$2.48 0.5 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$60.44 12.25 USD |
-1
|
R$291.62M 59.11M USD | R$2.50K 506.71 USD | R$60.44 12.25 USD | R$61.12 12.39 USD | R$291.62M 59.11M USD | 10.38 | R$5.82 1.18 USD | ||
|
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$250.00 50.67 USD |
0
|
R$291.16M 59.01M USD | R$0.00 0 USD | R$250.00 50.67 USD | R$250.00 50.67 USD | R$291.16M 59.01M USD | 4.14 | R$60.28 12.22 USD | ||
|
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$102.98 20.87 USD |
-0.29
|
R$289.39M 58.66M USD | R$229.00 46.41 USD | R$101.84 20.64 USD | R$103.26 20.93 USD | R$289.39M 58.66M USD | 11.82 | R$8.71 1.77 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.89 0.18 USD |
0
|
R$288.06M 58.39M USD | R$0.00 0 USD | R$0.89 0.18 USD | R$0.89 0.18 USD | R$288.06M 58.39M USD | 0 | -R$81.95 -16.6 USD | ||
|
Karsten S.A.
CTKA3.SA
BR
|
R$46.39 9.4 USD |
0
|
R$287.87M 58.35M USD | R$0.00 0 USD | R$46.39 9.4 USD | R$46.39 9.4 USD | R$287.87M 58.35M USD | 4.67 | R$9.92 2.01 USD | ||
|
Döhler S.A.
DOHL4.SA
BR
|
R$3.78 0.77 USD |
0
|
R$284.17M 57.6M USD | R$0.00 0 USD | R$3.78 0.77 USD | R$3.78 0.77 USD | R$284.17M 57.6M USD | 0 | R$0.00 0 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.96 0.8 USD |
-0.75
|
R$281.16M 56.99M USD | R$6.40K 1.3K USD | R$3.91 0.79 USD | R$3.99 0.81 USD | R$281.16M 56.99M USD | 0.68 | R$5.82 1.18 USD | ||
|
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$12.39 2.51 USD |
-0.48
|
R$280.62M 56.88M USD | R$1.40K 283.76 USD | R$12.39 2.51 USD | R$12.45 2.52 USD | R$280.62M 56.88M USD | 6.01 | R$2.06 0.42 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$72.38 14.67 USD |
+0.46
|
R$277.11M 56.17M USD | R$6.50K 1.32K USD | R$72.05 14.6 USD | R$72.48 14.69 USD | R$277.11M 56.17M USD | 0 | R$0.00 0 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$23.35 4.73 USD |
-0.21
|
R$273.99M 55.53M USD | R$25.27K 5.12K USD | R$22.99 4.66 USD | R$23.88 4.84 USD | R$273.99M 55.53M USD | 2.15 | R$10.83 2.2 USD | ||
|
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
CXCO11.SA
BR
|
R$68.74 13.93 USD |
+2.55
|
R$269.77M 54.68M USD | R$2.14K 432.73 USD | R$67.41 13.66 USD | R$69.70 14.13 USD | R$269.77M 54.68M USD | 8.23 | R$8.35 1.69 USD | ||
|
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
|
Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos
BPFF11.SA
BR
|
R$54.52 11.05 USD |
0
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.92M 49.64M USD | 0 | R$0.00 0 USD | ||
|
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$73.50 14.9 USD |
+0.12
|
R$239.05M 48.45M USD | R$5.66K 1.15K USD | R$73.33 14.86 USD | R$73.79 14.96 USD | R$239.05M 48.45M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario V2 Properties
VVPR11.SA
BR
|
R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 26.09 | R$3.89 0.79 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$171.00 34.66 USD |
-0.56
|
R$221.15M 44.82M USD | R$627.00 127.08 USD | R$170.01 34.46 USD | R$173.82 35.23 USD | R$221.15M 44.82M USD | 0 | R$0.00 0 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM3.SA
BR
|
R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44M 44.27M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$64.14 13 USD |
-1.5
|
R$215.80M 43.74M USD | R$3.14K 636.02 USD | R$64.05 12.98 USD | R$65.13 13.2 USD | R$215.80M 43.74M USD | 5.75 | R$11.14 2.26 USD | ||
|
Unitas DTVM S.A.
FLMA11.SA
BR
|
R$155.74 31.57 USD |
+0.37
|
R$215.03M 43.58M USD | R$95.00 19.25 USD | R$155.00 31.42 USD | R$157.98 32.02 USD | R$215.03M 43.58M USD | 0 | R$0.00 0 USD | ||
|
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$66.99 13.58 USD |
0
|
R$210.55M 42.67M USD | R$0.00 0 USD | R$66.99 13.58 USD | R$66.99 13.58 USD | R$210.55M 42.67M USD | 21.75 | R$3.08 0.62 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.85 0.78 USD |
-3.27
|
R$207.35M 42.03M USD | R$500.00 101.34 USD | R$3.83 0.78 USD | R$3.95 0.8 USD | R$207.35M 42.03M USD | 0 | -R$4.03 -0.8 USD | ||
|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios
HSAF11.SA
BR
|
R$79.16 16.04 USD |
+0.69
|
R$199.99M 40.53M USD | R$2.62K 530.42 USD | R$78.81 15.97 USD | R$79.79 16.17 USD | R$199.99M 40.53M USD | 7.67 | R$10.31 2.09 USD | ||
|
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.38 4.74 USD |
0
|
R$199.73M 40.48M USD | R$0.00 0 USD | R$23.38 4.74 USD | R$23.38 4.74 USD | R$199.73M 40.48M USD | 4.03 | R$5.80 1.18 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$31.99 6.48 USD |
-0.03
|
R$198.51M 40.23M USD | R$500.00 101.34 USD | R$31.99 6.48 USD | R$32.00 6.49 USD | R$198.51M 40.23M USD | 3.22 | R$9.92 2.01 USD | ||
|
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$80.00 16.21 USD |
0
|
R$194.50M 39.42M USD | R$0.00 0 USD | R$80.00 16.21 USD | R$80.00 16.21 USD | R$194.50M 39.42M USD | 5.68 | R$14.06 2.85 USD | ||
|
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$56.15 11.38 USD |
+1.91
|
R$194.00M 39.32M USD | R$47.00 9.53 USD | R$55.00 11.15 USD | R$56.15 11.38 USD | R$194.00M 39.32M USD | 0 | -R$6.82 -1.3 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.01 3.65 USD |
0
|
R$190.59M 38.63M USD | R$0.00 0 USD | R$18.01 3.65 USD | R$18.01 3.65 USD | R$190.59M 38.63M USD | 15.39 | R$1.17 0.24 USD | ||
|
Fundo Investimento Imobiliario Votorantim Logistica
VTLT11.SA
BR
|
R$88.98 18.03 USD |
0
|
R$188.19M 38.14M USD | R$0.00 0 USD | R$88.98 18.03 USD | R$88.98 18.03 USD | R$188.19M 38.14M USD | 26.56 | R$3.35 0.68 USD | ||
|
Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
BR
|
R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.20 3.69 USD |
0
|
R$180.51M 36.59M USD | R$0.00 0 USD | R$18.20 3.69 USD | R$18.20 3.69 USD | R$180.51M 36.59M USD | 0 | -R$3.76 -0.7 USD | ||
|
Capitania Reit FOF - Fundo De Investimento Imobiliario
CPFF11.SA
BR
|
R$69.90 14.17 USD |
+0.65
|
R$178.46M 36.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.46M 36.17M USD | 13.98 | R$5.00 1.01 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$16.80 3.41 USD |
0
|
R$177.78M 36.03M USD | R$0.00 0 USD | R$16.80 3.41 USD | R$16.80 3.41 USD | R$177.78M 36.03M USD | 14.35 | R$1.17 0.24 USD | ||
|
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$390.00 79.05 USD |
+1.3
|
R$177.35M 35.95M USD | R$78.00 15.81 USD | R$379.00 76.82 USD | R$390.50 79.15 USD | R$177.35M 35.95M USD | 2.97 | R$130.98 26.55 USD | ||
|
Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario
PLCR11.SA
BR
|
R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
|
Baumer S.A.
BALM4.SA
BR
|
R$16.95 3.44 USD |
-0.29
|
R$165.85M 33.61M USD | R$1.80K 364.83 USD | R$16.80 3.41 USD | R$17.01 3.45 USD | R$165.85M 33.61M USD | 9.01 | R$1.88 0.38 USD | ||
|
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$102.40 20.75 USD |
-0.36
|
R$162.82M 33M USD | R$360.00 72.97 USD | R$101.36 20.54 USD | R$102.79 20.83 USD | R$162.82M 33M USD | 0 | R$0.00 0 USD | ||
|
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$57.85 11.73 USD |
-0.09
|
R$161.99M 32.83M USD | R$207.00 41.96 USD | R$57.82 11.72 USD | R$58.33 11.82 USD | R$161.99M 32.83M USD | 0 | R$0.00 0 USD | ||
|
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+2.42
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$108.00 21.89 USD | R$108.00 21.89 USD | R$160.43M 32.52M USD | 14.40 | R$7.50 1.52 USD | ||
|
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$75.90 15.38 USD |
-0.22
|
R$158.68M 32.16M USD | R$1.71K 347.4 USD | R$75.69 15.34 USD | R$76.32 15.47 USD | R$158.68M 32.16M USD | 20.18 | R$3.76 0.76 USD | ||
|
FII Votorantim shopping
VSHO11.SA
BR
|
R$74.80 15.16 USD |
+0.01
|
R$156.99M 31.82M USD | R$37.00 7.5 USD | R$73.41 14.88 USD | R$74.80 15.16 USD | R$156.99M 31.82M USD | 3.83 | R$19.48 3.95 USD | ||
|
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$97.80 19.82 USD |
+0.06
|
R$156.48M 31.72M USD | R$22.00 4.46 USD | R$97.75 19.81 USD | R$97.80 19.82 USD | R$156.48M 31.72M USD | 191.76 | R$0.51 0.1 USD | ||
|
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$20.58 4.17 USD |
-0.1
|
R$154.94M 31.4M USD | R$226.00 45.81 USD | R$20.57 4.17 USD | R$20.67 4.19 USD | R$154.94M 31.4M USD | 58.79 | R$0.35 0.07 USD | ||
|
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$202.00 40.94 USD |
0
|
R$151.50M 30.71M USD | R$0.00 0 USD | R$202.00 40.94 USD | R$202.00 40.94 USD | R$151.50M 30.71M USD | 3.55 | R$56.87 11.53 USD | ||
|
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$74.78 15.16 USD |
-0.21
|
R$141.60M 28.7M USD | R$452.00 91.61 USD | R$74.78 15.16 USD | R$74.94 15.19 USD | R$141.60M 28.7M USD | 6.26 | R$11.93 2.42 USD | ||
|
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$48.96 9.92 USD |
-0.55
|
R$139.54M 28.28M USD | R$972.00 197.01 USD | R$48.80 9.89 USD | R$49.24 9.98 USD | R$139.54M 28.28M USD | 0 | -R$1.96 -0.3 USD | ||
|
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$51.97 10.53 USD |
-0.23
|
R$139.07M 28.19M USD | R$2.00 0.41 USD | R$51.97 10.53 USD | R$52.46 10.63 USD | R$139.07M 28.19M USD | 13.24 | R$3.93 0.8 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$39.97 8.1 USD |
0
|
R$138.99M 28.17M USD | R$0.00 0 USD | R$39.97 8.1 USD | R$39.97 8.1 USD | R$138.99M 28.17M USD | 0 | -R$5.84 -1.1 USD | ||
|
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$63.37 12.84 USD |
+0.78
|
R$137.38M 27.85M USD | R$1.80K 365.24 USD | R$63.01 12.77 USD | R$64.25 13.02 USD | R$137.38M 27.85M USD | 6.42 | R$9.87 2 USD | ||
|
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$7.16 1.45 USD |
0
|
R$131.55M 26.66M USD | R$0.00 0 USD | R$7.16 1.45 USD | R$7.16 1.45 USD | R$131.55M 26.66M USD | 3.76 | R$1.90 0.39 USD | ||
|
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$30.76 6.23 USD |
-0.45
|
R$131.31M 26.61M USD | R$1.11K 225.18 USD | R$30.70 6.22 USD | R$30.97 6.28 USD | R$131.31M 26.61M USD | 0 | -R$22.26 -4.5 USD | ||
|
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.09 0.63 USD |
-0.32
|
R$128.45M 26.03M USD | R$100.00 20.27 USD | R$3.09 0.63 USD | R$3.09 0.63 USD | R$128.45M 26.03M USD | 7.72 | R$0.40 0.08 USD | ||
|
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$79.00 16.01 USD |
+1.15
|
R$120.76M 24.48M USD | R$469.00 95.06 USD | R$78.10 15.83 USD | R$79.00 16.01 USD | R$120.76M 24.48M USD | 9.27 | R$8.52 1.73 USD | ||
|
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$63.50 12.87 USD |
0
|
R$118.01M 23.92M USD | R$0.00 0 USD | R$63.50 12.87 USD | R$63.50 12.87 USD | R$118.01M 23.92M USD | 0 | -R$33.32 -6.7 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.47 0.3 USD |
+2.11
|
R$116.82M 23.68M USD | R$7.80K 1.58K USD | R$1.42 0.29 USD | R$1.48 0.3 USD | R$116.82M 23.68M USD | 7.73 | R$0.19 0.04 USD | ||
|
Vectis Renda Residencial Fundo De Investimento Imobiliario
VCRR11.SA
BR
|
R$56.68 11.49 USD |
-0.04
|
R$113.36M 22.98M USD | R$3.10K 628.12 USD | R$56.12 11.37 USD | R$56.90 11.53 USD | R$113.36M 22.98M USD | 0 | -R$16.92 -3.4 USD | ||
|
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OUFF11.SA
BR
|
R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | ||
|
Jbfo Fof Fundo De Investimento Imobiliario
JBFO11.SA
BR
|
R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
|
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$150.02 30.41 USD |
-0.65
|
R$103.87M 21.05M USD | R$131.00 26.55 USD | R$150.00 30.4 USD | R$151.00 30.61 USD | R$103.87M 21.05M USD | 0 | R$0.00 0 USD | ||
|
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$21.49 4.36 USD |
0
|
R$103.69M 21.02M USD | R$0.00 0 USD | R$21.49 4.36 USD | R$21.49 4.36 USD | R$103.69M 21.02M USD | 9.14 | R$2.35 0.48 USD | ||
|
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii
ATSA11.SA
BR
|
R$58.98 11.95 USD |
0
|
R$103.28M 20.93M USD | R$20.00 4.05 USD | R$57.50 11.65 USD | R$58.98 11.95 USD | R$103.28M 20.93M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$102.48 20.77 USD |
<0.01
|
R$102.32M 20.74M USD | R$2.00 0.41 USD | R$101.22 20.52 USD | R$102.48 20.77 USD | R$102.32M 20.74M USD | 7.03 | R$14.56 2.95 USD | ||
|
Alphaville S.A.
AVLL3.SA
BR
|
R$12.95 2.62 USD |
0
|
R$101.18M 20.51M USD | R$0.00 0 USD | R$12.95 2.62 USD | R$12.95 2.62 USD | R$101.18M 20.51M USD | 0 | -R$16.00 -3.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||