Ergebnisseite 11 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1753)
- {{country.name}}
- Alle Länder
- Brasilien (1753)
São Paulo (1753)
- {{item.name}}
- Alle Börsen
- São Paulo (1753)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (1)
- Chemikalien (13)
- Spezialchemikalien (9)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (18)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (17)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (7)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (13)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (30)
- Banken-Regional (3)
- Börsen (10)
- Finanzdaten & Börsen (8)
- Versicherungsmakler (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (20)
- REIT-Diversifizierte (3)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (13)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (22)
- Werbeagenturen (4)
- Unterhaltung (9)
- Internet-Inhalte und Information (14)
- Elektronische Spiele und Multimedia (4)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (18)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (6)
- Eisenbahnen (8)
- Seeschifffahrt (3)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (1)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (13)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$6.87 1.39 USD |
+0.29
|
R$581.77M 117.91M USD | R$100.00 20.27 USD | R$6.87 1.39 USD | R$6.87 1.39 USD | R$581.77M 117.91M USD | 4.80 | R$1.43 0.29 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$24.40 4.95 USD |
-1.77
|
R$576.53M 116.85M USD | R$800.00 162.15 USD | R$24.40 4.95 USD | R$24.84 5.03 USD | R$576.53M 116.85M USD | 6.06 | R$4.02 0.81 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$24.14 4.89 USD |
-2.58
|
R$570.97M 115.73M USD | R$3.80K 770.2 USD | R$24.11 4.89 USD | R$24.77 5.02 USD | R$570.97M 115.73M USD | 6.00 | R$4.02 0.81 USD | ||
|
Alfa Holdings S.A.
RPAD6.SA
BR
|
R$6.50 1.32 USD |
0
|
R$562.17M 113.94M USD | R$0.00 0 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$562.17M 113.94M USD | 4.54 | R$1.43 0.29 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$79.26 16.06 USD |
+1.03
|
R$555.97M 112.69M USD | R$8.48K 1.72K USD | R$78.40 15.89 USD | R$79.35 16.08 USD | R$555.97M 112.69M USD | 20.32 | R$3.90 0.79 USD | ||
|
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$890.01 180.39 USD |
-1.66
|
R$541.97M 109.85M USD | R$11.00 2.23 USD | R$890.01 180.39 USD | R$904.00 183.23 USD | R$541.97M 109.85M USD | 0 | R$0.00 0 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$79.58 16.13 USD |
-0.13
|
R$532.15M 107.86M USD | R$1.47K 298.35 USD | R$79.36 16.08 USD | R$79.96 16.21 USD | R$532.15M 107.86M USD | 8.13 | R$9.78 1.98 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$138.35 28.04 USD |
-0.03
|
R$510.61M 103.49M USD | R$1.17K 237.95 USD | R$138.05 27.98 USD | R$138.40 28.05 USD | R$510.61M 103.49M USD | 18.97 | R$7.29 1.48 USD | ||
|
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
|
Fundo De Investimento Imobiliario Novo Horizonte
NVHO11.SA
BR
|
R$11.90 2.41 USD |
-0.5
|
R$493.78M 100.08M USD | R$54.00 10.94 USD | R$11.90 2.41 USD | R$11.96 2.42 USD | R$493.78M 100.08M USD | 0 | R$0.00 0 USD | ||
|
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
Döhler S.A.
DOHL3.SA
BR
|
R$6.51 1.32 USD |
0
|
R$489.40M 99.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.40M 99.19M USD | 0 | R$0.00 0 USD | ||
|
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$7.69 1.56 USD |
+0.92
|
R$485.12M 98.33M USD | R$100.00 20.27 USD | R$7.69 1.56 USD | R$7.69 1.56 USD | R$485.12M 98.33M USD | 20.23 | R$0.38 0.08 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$16.01 3.24 USD |
0
|
R$464.59M 94.16M USD | R$0.00 0 USD | R$16.01 3.24 USD | R$16.01 3.24 USD | R$464.59M 94.16M USD | 0 | -R$2.78 -0.5 USD | ||
|
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$64.77 13.13 USD |
+1.2
|
R$463.13M 93.87M USD | R$6.13K 1.24K USD | R$63.69 12.91 USD | R$64.79 13.13 USD | R$463.13M 93.87M USD | 13.55 | R$4.78 0.97 USD | ||
|
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$96.00 19.46 USD |
+0.11
|
R$460.05M 93.24M USD | R$7.30K 1.48K USD | R$95.71 19.4 USD | R$96.09 19.48 USD | R$460.05M 93.24M USD | 8.82 | R$10.88 2.21 USD | ||
|
Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii
GTLG11.SA
BR
|
R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$63.99 12.97 USD | R$63.99 12.97 USD | R$459.00M 93.03M USD | 14.95 | R$4.28 0.87 USD | ||
|
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$15.00 3.04 USD |
0
|
R$435.28M 88.22M USD | R$0.00 0 USD | R$15.00 3.04 USD | R$15.00 3.04 USD | R$435.28M 88.22M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$123.80 25.09 USD |
+1.01
|
R$430.08M 87.17M USD | R$715.00 144.92 USD | R$122.50 24.83 USD | R$123.80 25.09 USD | R$430.08M 87.17M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$105.01 21.28 USD |
0
|
R$413.27M 83.76M USD | R$0.00 0 USD | R$105.01 21.28 USD | R$105.01 21.28 USD | R$413.27M 83.76M USD | 3.34 | R$31.36 6.36 USD | ||
|
Pettenati S.A. Industria Têxtil
PTNT4.SA
BR
|
R$8.50 1.72 USD |
0
|
R$408.40M 82.77M USD | R$0.00 0 USD | R$8.50 1.72 USD | R$8.50 1.72 USD | R$408.40M 82.77M USD | 12.14 | R$0.70 0.14 USD | ||
|
Pettenati S.A. Industria Têxtil
PTNT3.SA
BR
|
R$8.42 1.71 USD |
0
|
R$404.55M 82M USD | R$0.00 0 USD | R$8.42 1.71 USD | R$8.42 1.71 USD | R$404.55M 82M USD | 12.02 | R$0.70 0.14 USD | ||
|
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$9.02 1.83 USD |
-0.55
|
R$383.35M 77.7M USD | R$3.54K 717.09 USD | R$8.89 1.8 USD | R$9.07 1.84 USD | R$383.35M 77.7M USD | 5.09 | R$1.77 0.36 USD | ||
|
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$132.22 26.8 USD |
+0.43
|
R$381.86M 77.4M USD | R$1.69K 342.54 USD | R$132.00 26.75 USD | R$132.26 26.81 USD | R$381.86M 77.4M USD | 0 | R$0.00 0 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$1.15 0.23 USD |
0
|
R$372.21M 75.44M USD | R$0.00 0 USD | R$1.15 0.23 USD | R$1.15 0.23 USD | R$372.21M 75.44M USD | 0 | -R$81.95 -16.6 USD | ||
|
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$43.50 8.82 USD |
0
|
R$371.49M 75.29M USD | R$0.00 0 USD | R$43.50 8.82 USD | R$43.50 8.82 USD | R$371.49M 75.29M USD | 10.00 | R$4.35 0.88 USD | ||
|
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$59.09 11.98 USD |
+0.66
|
R$369.78M 74.95M USD | R$2.65K 537.72 USD | R$58.28 11.81 USD | R$59.20 12 USD | R$369.78M 74.95M USD | 0 | R$0.00 0 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$60.50 12.26 USD |
-0.82
|
R$367.36M 74.46M USD | R$2.10K 425.64 USD | R$60.23 12.21 USD | R$62.28 12.62 USD | R$367.36M 74.46M USD | 5.85 | R$10.34 2.1 USD | ||
|
Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii
BARI11.SA
BR
|
R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
|
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$763.00 154.65 USD |
0
|
R$364.62M 73.9M USD | R$0.00 0 USD | R$763.00 154.65 USD | R$763.00 154.65 USD | R$364.62M 73.9M USD | 0 | -R$82.09 -16.6 USD | ||
|
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$86.74 17.58 USD |
+1
|
R$364.31M 73.84M USD | R$5.07K 1.03K USD | R$85.91 17.41 USD | R$87.97 17.83 USD | R$364.31M 73.84M USD | 6.06 | R$14.30 2.9 USD | ||
|
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$75.68 15.34 USD |
+0.37
|
R$356.38M 72.23M USD | R$553.00 112.08 USD | R$75.21 15.24 USD | R$75.71 15.35 USD | R$356.38M 72.23M USD | 6.89 | R$10.98 2.23 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.28 0.26 USD |
0
|
R$333.45M 67.59M USD | R$0.00 0 USD | R$1.28 0.26 USD | R$1.28 0.26 USD | R$333.45M 67.59M USD | 0 | -R$6.08 -1.2 USD | ||
|
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$89.16 18.07 USD |
+0.1
|
R$331.59M 67.21M USD | R$4.57K 926.26 USD | R$88.52 17.94 USD | R$90.19 18.28 USD | R$331.59M 67.21M USD | 0 | R$0.00 0 USD | ||
|
Legatus Shoppings Fundo De Investimento Imobiliario - FII
LASC11.SA
BR
|
R$109.75 22.24 USD |
-1.13
|
R$322.70M 65.41M USD | R$5.10K 1.03K USD | R$109.75 22.24 USD | R$110.99 22.5 USD | R$322.70M 65.41M USD | 12.00 | R$9.14 1.85 USD | ||
|
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$64.15 13 USD | R$64.15 13 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
|
Parque Dom Pedro Shopping Center Fund
PQDP11.SA
BR
|
R$2,599.99 526.98 USD |
+1.17
|
R$315.65M 63.98M USD | R$6.00 1.22 USD | R$2,560.01 518.87 USD | R$2,599.99 526.98 USD | R$315.65M 63.98M USD | 0 | -R$102.79 -20.8 USD | ||
|
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$109.79 22.25 USD |
-0.19
|
R$308.53M 62.53M USD | R$570.00 115.53 USD | R$107.80 21.85 USD | R$110.80 22.46 USD | R$308.53M 62.53M USD | 12.60 | R$8.71 1.77 USD | ||
|
Real Estate Investment Fund Industry in Brazil
FIIB11.SA
BR
|
R$448.30 90.86 USD |
+0.52
|
R$307.09M 62.24M USD | R$177.00 35.87 USD | R$446.00 90.4 USD | R$448.30 90.86 USD | R$307.09M 62.24M USD | 0 | R$0.00 0 USD | ||
|
Companhia Habitasul de Participações
HBTS5.SA
BR
|
R$32.40 6.57 USD |
0
|
R$295.93M 59.98M USD | R$0.00 0 USD | R$32.40 6.57 USD | R$32.40 6.57 USD | R$295.93M 59.98M USD | 3.58 | R$9.04 1.83 USD | ||
|
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$73.42 14.88 USD |
+0.71
|
R$295.20M 59.83M USD | R$1.16K 235.11 USD | R$72.81 14.76 USD | R$73.50 14.9 USD | R$295.20M 59.83M USD | 29.60 | R$2.48 0.5 USD | ||
|
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$250.00 50.67 USD |
+0.03
|
R$291.16M 59.01M USD | R$33.00 6.69 USD | R$249.92 50.65 USD | R$251.29 50.93 USD | R$291.16M 59.01M USD | 4.14 | R$60.28 12.22 USD | ||
|
Karsten S.A.
CTKA3.SA
BR
|
R$46.39 9.4 USD |
0
|
R$287.87M 58.35M USD | R$0.00 0 USD | R$46.39 9.4 USD | R$46.39 9.4 USD | R$287.87M 58.35M USD | 4.67 | R$9.92 2.01 USD | ||
|
Döhler S.A.
DOHL4.SA
BR
|
R$3.77 0.76 USD |
+0.53
|
R$283.41M 57.44M USD | R$100.00 20.27 USD | R$3.77 0.76 USD | R$3.77 0.76 USD | R$283.41M 57.44M USD | 0 | R$0.00 0 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.97 0.8 USD |
-0.5
|
R$281.87M 57.13M USD | R$600.00 121.61 USD | R$3.96 0.8 USD | R$3.98 0.81 USD | R$281.87M 57.13M USD | 0.68 | R$5.82 1.18 USD | ||
|
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$12.40 2.51 USD |
0
|
R$280.84M 56.92M USD | R$0.00 0 USD | R$12.40 2.51 USD | R$12.40 2.51 USD | R$280.84M 56.92M USD | 6.01 | R$2.06 0.42 USD | ||
|
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$12.36 2.51 USD |
+3
|
R$279.94M 56.74M USD | R$5.80K 1.18K USD | R$12.00 2.43 USD | R$12.50 2.53 USD | R$279.94M 56.74M USD | 6.00 | R$2.06 0.42 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$22.83 4.63 USD |
+1.56
|
R$267.88M 54.3M USD | R$6.59K 1.34K USD | R$22.29 4.52 USD | R$22.85 4.63 USD | R$267.88M 54.3M USD | 3.65 | R$6.24 1.26 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$69.86 14.16 USD |
+1.37
|
R$267.46M 54.21M USD | R$8.28K 1.68K USD | R$68.92 13.97 USD | R$69.97 14.18 USD | R$267.46M 54.21M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
CXCO11.SA
BR
|
R$67.27 13.63 USD |
+0.1
|
R$264.00M 53.51M USD | R$190.00 38.51 USD | R$66.88 13.56 USD | R$67.40 13.66 USD | R$264.00M 53.51M USD | 8.05 | R$8.35 1.69 USD | ||
|
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
|
Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos
BPFF11.SA
BR
|
R$54.52 11.05 USD |
0
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.92M 49.64M USD | 0 | R$0.00 0 USD | ||
|
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$74.68 15.14 USD |
-1.58
|
R$242.89M 49.23M USD | R$3.58K 724.59 USD | R$74.29 15.06 USD | R$75.88 15.38 USD | R$242.89M 49.23M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario V2 Properties
VVPR11.SA
BR
|
R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 26.09 | R$3.89 0.79 USD | ||
|
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$173.56 35.18 USD |
-0.48
|
R$224.46M 45.49M USD | R$296.00 59.99 USD | R$171.02 34.66 USD | R$174.95 35.46 USD | R$224.46M 45.49M USD | 0 | R$0.00 0 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM3.SA
BR
|
R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44M 44.27M USD | 0 | R$0.00 0 USD | ||
|
Unitas DTVM S.A.
FLMA11.SA
BR
|
R$156.97 31.82 USD |
+0.04
|
R$216.72M 43.93M USD | R$37.00 7.5 USD | R$156.23 31.67 USD | R$156.99 31.82 USD | R$216.72M 43.93M USD | 0 | R$0.00 0 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$33.80 6.85 USD |
0
|
R$209.74M 42.51M USD | R$0.00 0 USD | R$33.80 6.85 USD | R$33.80 6.85 USD | R$209.74M 42.51M USD | 3.40 | R$9.92 2.01 USD | ||
|
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$65.99 13.38 USD |
+0.37
|
R$207.21M 42M USD | R$0.00 0 USD | R$65.99 13.38 USD | R$65.99 13.38 USD | R$207.21M 42M USD | 21.35 | R$3.09 0.63 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.82 0.77 USD |
0
|
R$205.73M 41.7M USD | R$300.00 60.81 USD | R$3.81 0.77 USD | R$3.92 0.79 USD | R$205.73M 41.7M USD | 0 | -R$4.03 -0.8 USD | ||
|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios
HSAF11.SA
BR
|
R$80.71 16.36 USD |
+0.84
|
R$203.90M 41.33M USD | R$7.09K 1.44K USD | R$80.12 16.24 USD | R$81.32 16.48 USD | R$203.90M 41.33M USD | 7.82 | R$10.31 2.09 USD | ||
|
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$59.90 12.14 USD |
+0.25
|
R$201.54M 40.85M USD | R$493.00 99.92 USD | R$59.22 12 USD | R$59.91 12.14 USD | R$201.54M 40.85M USD | 5.37 | R$11.14 2.26 USD | ||
|
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.10 4.68 USD |
0
|
R$197.34M 40M USD | R$0.00 0 USD | R$23.10 4.68 USD | R$23.10 4.68 USD | R$197.34M 40M USD | 3.98 | R$5.80 1.18 USD | ||
|
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$55.10 11.17 USD |
0
|
R$190.37M 38.58M USD | R$1.00 0.2 USD | R$55.10 11.17 USD | R$55.10 11.17 USD | R$190.37M 38.58M USD | 0 | -R$6.82 -1.3 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$17.90 3.63 USD |
0
|
R$189.42M 38.39M USD | R$0.00 0 USD | R$17.90 3.63 USD | R$17.90 3.63 USD | R$189.42M 38.39M USD | 15.29 | R$1.17 0.24 USD | ||
|
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$77.57 15.72 USD |
0
|
R$188.59M 38.22M USD | R$0.00 0 USD | R$77.57 15.72 USD | R$77.57 15.72 USD | R$188.59M 38.22M USD | 5.51 | R$14.06 2.85 USD | ||
|
Fundo Investimento Imobiliario Votorantim Logistica
VTLT11.SA
BR
|
R$88.98 18.03 USD |
0
|
R$188.19M 38.14M USD | R$0.00 0 USD | R$88.98 18.03 USD | R$88.98 18.03 USD | R$188.19M 38.14M USD | 26.56 | R$3.35 0.68 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.49 3.75 USD |
+2.72
|
R$183.38M 37.17M USD | R$800.00 162.15 USD | R$18.00 3.65 USD | R$18.49 3.75 USD | R$183.38M 37.17M USD | 0 | -R$3.76 -0.7 USD | ||
|
Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
BR
|
R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
|
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$64.00 12.97 USD |
+0.93
|
R$179.21M 36.32M USD | R$199.00 40.33 USD | R$61.69 12.5 USD | R$64.00 12.97 USD | R$179.21M 36.32M USD | 0 | R$0.00 0 USD | ||
|
Capitania Reit FOF - Fundo De Investimento Imobiliario
CPFF11.SA
BR
|
R$69.90 14.17 USD |
+0.65
|
R$178.46M 36.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.46M 36.17M USD | 13.98 | R$5.00 1.01 USD | ||
|
Baumer S.A.
BALM4.SA
BR
|
R$18.19 3.69 USD |
0
|
R$177.98M 36.07M USD | R$0.00 0 USD | R$18.19 3.69 USD | R$18.19 3.69 USD | R$177.98M 36.07M USD | 9.67 | R$1.88 0.38 USD | ||
|
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$390.95 79.24 USD |
-0.01
|
R$177.78M 36.03M USD | R$16.00 3.24 USD | R$389.50 78.95 USD | R$390.95 79.24 USD | R$177.78M 36.03M USD | 2.98 | R$130.96 26.54 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$16.80 3.41 USD |
0
|
R$177.78M 36.03M USD | R$0.00 0 USD | R$16.80 3.41 USD | R$16.80 3.41 USD | R$177.78M 36.03M USD | 14.35 | R$1.17 0.24 USD | ||
|
Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario
PLCR11.SA
BR
|
R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
|
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$103.00 20.88 USD |
+0.98
|
R$163.77M 33.19M USD | R$808.00 163.77 USD | R$103.00 20.88 USD | R$103.19 20.91 USD | R$163.77M 33.19M USD | 0 | R$0.00 0 USD | ||
|
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+2.42
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$108.00 21.89 USD | R$108.00 21.89 USD | R$160.43M 32.52M USD | 14.40 | R$7.50 1.52 USD | ||
|
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$98.23 19.91 USD |
0
|
R$157.17M 31.86M USD | R$0.00 0 USD | R$98.23 19.91 USD | R$98.23 19.91 USD | R$157.17M 31.86M USD | 192.60 | R$0.51 0.1 USD | ||
|
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$75.10 15.22 USD |
-0.08
|
R$157.01M 31.82M USD | R$1.77K 358.55 USD | R$74.73 15.15 USD | R$76.50 15.51 USD | R$157.01M 31.82M USD | 19.97 | R$3.76 0.76 USD | ||
|
FII Votorantim shopping
VSHO11.SA
BR
|
R$74.49 15.1 USD |
+0.93
|
R$156.34M 31.69M USD | R$32.00 6.49 USD | R$74.49 15.1 USD | R$74.50 15.1 USD | R$156.34M 31.69M USD | 3.82 | R$19.48 3.95 USD | ||
|
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$205.00 41.55 USD |
0
|
R$153.75M 31.16M USD | R$0.00 0 USD | R$205.00 41.55 USD | R$205.00 41.55 USD | R$153.75M 31.16M USD | 3.60 | R$56.87 11.53 USD | ||
|
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$20.13 4.08 USD |
+0.5
|
R$151.55M 30.72M USD | R$328.00 66.48 USD | R$20.13 4.08 USD | R$20.56 4.17 USD | R$151.55M 30.72M USD | 57.51 | R$0.35 0.07 USD | ||
|
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$65.70 13.32 USD |
+0.83
|
R$142.43M 28.87M USD | R$4.89K 991.73 USD | R$65.14 13.2 USD | R$67.12 13.6 USD | R$142.43M 28.87M USD | 6.65 | R$9.87 2 USD | ||
|
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$74.80 15.16 USD |
-0.37
|
R$141.63M 28.71M USD | R$4.89K 991.93 USD | R$74.80 15.16 USD | R$75.50 15.3 USD | R$141.63M 28.71M USD | 6.26 | R$11.93 2.42 USD | ||
|
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$48.85 9.9 USD |
-0.47
|
R$139.22M 28.22M USD | R$1.92K 389.76 USD | R$48.81 9.89 USD | R$49.11 9.95 USD | R$139.22M 28.22M USD | 0 | -R$1.96 -0.3 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$40.00 8.11 USD |
+0.03
|
R$139.10M 28.19M USD | R$45.00 9.12 USD | R$39.99 8.11 USD | R$41.19 8.35 USD | R$139.10M 28.19M USD | 0 | -R$5.84 -1.1 USD | ||
|
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$51.41 10.42 USD |
+0.74
|
R$137.57M 27.88M USD | R$1.01K 205.52 USD | R$51.02 10.34 USD | R$51.95 10.53 USD | R$137.57M 27.88M USD | 13.09 | R$3.93 0.8 USD | ||
|
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$7.19 1.46 USD |
0
|
R$132.10M 26.77M USD | R$0.00 0 USD | R$7.19 1.46 USD | R$7.19 1.46 USD | R$132.10M 26.77M USD | 3.78 | R$1.90 0.39 USD | ||
|
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.17 0.64 USD |
0
|
R$131.77M 26.71M USD | R$0.00 0 USD | R$3.17 0.64 USD | R$3.17 0.64 USD | R$131.77M 26.71M USD | 7.92 | R$0.40 0.08 USD | ||
|
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$30.63 6.21 USD |
-1.19
|
R$130.75M 26.5M USD | R$1.93K 390.57 USD | R$30.52 6.19 USD | R$31.32 6.35 USD | R$130.75M 26.5M USD | 0 | -R$22.26 -4.5 USD | ||
|
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$78.78 15.97 USD |
+0.04
|
R$120.42M 24.41M USD | R$1.00 0.2 USD | R$78.78 15.97 USD | R$78.78 15.97 USD | R$120.42M 24.41M USD | 9.24 | R$8.52 1.73 USD | ||
|
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$63.97 12.97 USD |
+2.38
|
R$118.88M 24.09M USD | R$440.00 89.18 USD | R$57.00 11.55 USD | R$64.00 12.97 USD | R$118.88M 24.09M USD | 0 | -R$33.32 -6.7 USD | ||
|
Vectis Renda Residencial Fundo De Investimento Imobiliario
VCRR11.SA
BR
|
R$57.19 11.59 USD |
+1.71
|
R$114.38M 23.18M USD | R$112.00 22.7 USD | R$56.23 11.4 USD | R$57.21 11.6 USD | R$114.38M 23.18M USD | 0 | -R$16.92 -3.4 USD | ||
|
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OUFF11.SA
BR
|
R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | ||
|
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$151.80 30.77 USD |
+1.19
|
R$105.10M 21.3M USD | R$33.00 6.69 USD | R$151.80 30.77 USD | R$152.99 31.01 USD | R$105.10M 21.3M USD | 0 | R$0.00 0 USD | ||
|
Jbfo Fof Fundo De Investimento Imobiliario
JBFO11.SA
BR
|
R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
|
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$21.49 4.36 USD |
0
|
R$103.69M 21.02M USD | R$0.00 0 USD | R$21.49 4.36 USD | R$21.49 4.36 USD | R$103.69M 21.02M USD | 9.14 | R$2.35 0.48 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||