결과 페이지 11 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
- {{country.name}}
- 모든 나라들
- 브라질 (2132)
São Paulo (2132)
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (42)
- 은행 - 종합 (15)
- 은행 - 지역 (53)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (10)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (13)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (6)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (52)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (4)
- 대기업 (10)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $32.5 6.59 USD |
0
|
$3.68B 745.48M USD | $0 0 USD | $32.5 6.59 USD | $32.5 6.59 USD | $3.68B 745.48M USD | 7.25 | $4.48 0.91 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $99.65 20.2 USD |
-0.31
|
$3.67B 743.22M USD | $5.9K 1.2K USD | $99.6 20.19 USD | $99.86 20.24 USD | $3.67B 743.22M USD | 5.51 | $18.07 3.66 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.49 1.72 USD |
0
|
$3.23B 653.97M USD | $0 0 USD | $8.49 1.72 USD | $8.49 1.72 USD | $3.23B 653.97M USD | 3.49 | $2.43 0.49 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $34.61 7.01 USD |
-1.31
|
$3.17B 642.67M USD | $1.1K 222.95 USD | $34.61 7.01 USD | $35.6 7.22 USD | $3.17B 642.67M USD | 192.27 | $0.18 0.04 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.56 1.73 USD |
-0.23
|
$2.98B 603.77M USD | $23.4K 4.74K USD | $8.56 1.73 USD | $8.64 1.75 USD | $2.98B 603.77M USD | 6.29 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.68 1.76 USD |
-0.69
|
$2.97B 601.03M USD | $1.8K 364.83 USD | $8.67 1.76 USD | $8.73 1.77 USD | $2.97B 601.03M USD | 6.33 | $1.37 0.28 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.35 2.5 USD |
+0.17
|
$2.59B 524.05M USD | $0 0 USD | $12.35 2.5 USD | $12.35 2.5 USD | $2.59B 524.05M USD | 27.44 | $0.45 0.09 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $39.28 7.96 USD |
-4.22
|
$2.02B 408.56M USD | $14 2.84 USD | $38.52 7.81 USD | $39.28 7.96 USD | $2.02B 408.56M USD | 3.47 | $11.3 2.29 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $25.99 5.27 USD |
+0.15
|
$1.98B 400.8M USD | $5K 1.01K USD | $25.81 5.23 USD | $26.35 5.34 USD | $1.98B 400.8M USD | 10.43 | $2.49 0.5 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25.8 5.23 USD |
-0.39
|
$1.97B 398.64M USD | $200 40.54 USD | $25.8 5.23 USD | $25.8 5.23 USD | $1.97B 398.64M USD | 10.32 | $2.5 0.51 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $160 32.43 USD |
-3.9
|
$1.96B 397.3M USD | $200 40.54 USD | $160 32.43 USD | $166.5 33.75 USD | $1.96B 397.3M USD | 25.88 | $6.18 1.25 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $19.5 3.95 USD |
+4.84
|
$1.84B 372.71M USD | $1.2K 243.22 USD | $18.3 3.71 USD | $19.5 3.95 USD | $1.84B 372.71M USD | 7.83 | $2.49 0.5 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $279.98 56.75 USD |
0
|
$1.76B 356.73M USD | $0 0 USD | $279.98 56.75 USD | $279.98 56.75 USD | $1.76B 356.73M USD | 0 | -$4.56 -0.9 USD | |
| BB Progressivo II Fundo de Investimento Imobiliário - FII BBPO11.SA | $96.75 19.61 USD |
0
|
$1.54B 312.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 312.18M USD | 8.61 | $11.23 2.28 USD | |
| Fundo de Investimento Imobiliário - FII Ancar IC ANCR11B.SA | $3,221 652.84 USD |
0
|
$1.53B 310.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 310.31M USD | 0 | $0 0 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $21 4.26 USD |
+1.16
|
$1.42B 288.41M USD | $1.9K 385.1 USD | $20.7 4.2 USD | $21.01 4.26 USD | $1.42B 288.41M USD | 8.86 | $2.37 0.48 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.93 0.19 USD |
+8.14
|
$1.42B 288.29M USD | $712 144.31 USD | $0.8599 0.17 USD | $0.9399 0.19 USD | $1.42B 288.29M USD | 0 | -$0.64 -0.1 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $18.92 3.83 USD |
+0.11
|
$1.41B 285.41M USD | $100 20.27 USD | $18.9 3.83 USD | $18.9 3.83 USD | $1.41B 285.41M USD | 7.88 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $18.4 3.73 USD |
-1.55
|
$1.38B 280.69M USD | $5.9K 1.2K USD | $18.4 3.73 USD | $19.08 3.87 USD | $1.38B 280.69M USD | 7.54 | $2.44 0.49 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $113.05 22.91 USD |
-0.83
|
$1.34B 270.79M USD | $13.98K 2.83K USD | $112.38 22.78 USD | $114.61 23.23 USD | $1.34B 270.79M USD | 16.36 | $6.91 1.4 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $24.49 4.96 USD |
0
|
$1.32B 266.89M USD | $4.9K 993.15 USD | $24.49 4.96 USD | $24.5 4.97 USD | $1.32B 266.89M USD | 10.64 | $2.3 0.47 USD | |
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | $84.75 17.18 USD |
+1.04
|
$1.26B 255.54M USD | $19.16K 3.88K USD | $83.52 16.93 USD | $85.08 17.24 USD | $1.26B 255.54M USD | 8.04 | $10.54 2.14 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $84.06 17.04 USD |
-1.64
|
$1.26B 255.52M USD | $26.3K 5.33K USD | $83.61 16.95 USD | $85.46 17.32 USD | $1.26B 255.52M USD | 13.30 | $6.32 1.28 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $79.86 16.19 USD |
-0.17
|
$1.25B 252.38M USD | $14.31K 2.9K USD | $79.8 16.17 USD | $80.28 16.27 USD | $1.25B 252.38M USD | 11.85 | $6.73 1.36 USD | |
| FII Mogno Cri High Grade MGCR11.SA | $9.4 1.91 USD |
0
|
$1.19B 241.12M USD | $0 0 USD | $9.4 1.91 USD | $9.4 1.91 USD | $1.19B 241.12M USD | 0 | $0 0 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.89 1.8 USD |
+2.18
|
$1.17B 237.58M USD | $800 162.15 USD | $8.68 1.76 USD | $8.89 1.8 USD | $1.17B 237.58M USD | 148.16 | $0.06 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13.08 2.65 USD |
-1.65
|
$1.13B 228.66M USD | $700 141.88 USD | $12.99 2.63 USD | $13.38 2.71 USD | $1.13B 228.66M USD | 186.85 | $0.07 0.01 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA | $83.2 16.86 USD |
-0.7
|
$1.05B 213.49M USD | $4.23K 856.34 USD | $83.2 16.86 USD | $83.9 17.01 USD | $1.05B 213.49M USD | 8.79 | $9.46 1.92 USD | |
| Taurus Armas S.A. TASA3.SA | $7.66 1.55 USD |
-1.29
|
$1.01B 205.55M USD | $8.7K 1.76K USD | $7.66 1.55 USD | $7.91 1.6 USD | $1.01B 205.55M USD | 13.67 | $0.56 0.11 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Dexxos Participações S.A. DEXP4.SA | $8.98 1.82 USD |
-2.18
|
$973.53M 197.32M USD | $33.4K 6.77K USD | $8.37 1.7 USD | $9.18 1.86 USD | $973.53M 197.32M USD | 5.98 | $1.5 0.3 USD | |
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | $82.5 16.72 USD |
0
|
$972.44M 197.1M USD | $10.43K 2.11K USD | $82.5 16.72 USD | $83.18 16.86 USD | $972.44M 197.1M USD | 12.87 | $6.41 1.3 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $28.66 5.81 USD |
-1.17
|
$959.19M 194.41M USD | $300 60.81 USD | $28.66 5.81 USD | $29.42 5.96 USD | $959.19M 194.41M USD | 8.71 | $3.29 0.67 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $24.25 4.92 USD |
-1.46
|
$956.37M 193.84M USD | $100 20.27 USD | $24.25 4.92 USD | $24.25 4.92 USD | $956.37M 193.84M USD | 7.34 | $3.3 0.67 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | $86.16 17.46 USD |
-0.05
|
$948.64M 192.27M USD | $14.63K 2.97K USD | $86.01 17.43 USD | $86.88 17.61 USD | $948.64M 192.27M USD | 5.98 | $14.39 2.92 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $76.01 15.41 USD |
0
|
$912.12M 184.87M USD | $12.07K 2.45K USD | $75.25 15.25 USD | $76.39 15.48 USD | $912.12M 184.87M USD | 4.78 | $15.87 3.22 USD | |
| Panatlântica S.A. PATI3.SA | $36 7.3 USD |
0
|
$859.51M 174.21M USD | $100 20.27 USD | $36 7.3 USD | $36 7.3 USD | $859.51M 174.21M USD | 9.91 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI4.SA | $34 6.89 USD |
0
|
$859.51M 174.21M USD | $0 0 USD | $34 6.89 USD | $34 6.89 USD | $859.51M 174.21M USD | 9.36 | $3.63 0.74 USD | |
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | $326.18 66.11 USD |
0
|
$851.97M 172.68M USD | $1 0.2 USD | $326.18 66.11 USD | $326.18 66.11 USD | $851.97M 172.68M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO34.SA | $4.53 0.92 USD |
+20.48
|
$841.27M 170.51M USD | $11.7K 2.37K USD | $3.98 0.81 USD | $4.56 0.92 USD | $841.27M 170.51M USD | 0 | -$4.08 -0.8 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $44 8.92 USD |
0
|
$803.47M 162.85M USD | $0 0 USD | $44 8.92 USD | $44 8.92 USD | $803.47M 162.85M USD | 20.27 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $41 8.31 USD |
0
|
$803.46M 162.85M USD | $0 0 USD | $41 8.31 USD | $41 8.31 USD | $803.46M 162.85M USD | 18.89 | $2.17 0.44 USD | |
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | $54 10.94 USD |
+0.02
|
$755.7M 153.17M USD | $0 0 USD | $53.99 10.94 USD | $53.99 10.94 USD | $755.7M 153.17M USD | 9.32 | $5.79 1.17 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $31.9 6.47 USD |
+2.9
|
$730.11M 147.98M USD | $1.7K 344.56 USD | $31.59 6.4 USD | $31.9 6.47 USD | $730.11M 147.98M USD | 17.72 | $1.8 0.36 USD | |
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | $81.06 16.43 USD |
-0.21
|
$713.97M 144.71M USD | $20.3K 4.11K USD | $81.03 16.42 USD | $81.52 16.52 USD | $713.97M 144.71M USD | 9.55 | $8.48 1.72 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $29 5.88 USD |
0
|
$650.32M 131.81M USD | $1.1K 222.95 USD | $29 5.88 USD | $29.84 6.05 USD | $650.32M 131.81M USD | 3.04 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $31.36 6.36 USD |
0
|
$650.32M 131.81M USD | $0 0 USD | $31.36 6.36 USD | $31.36 6.36 USD | $650.32M 131.81M USD | 3.29 | $9.53 1.93 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.45M 128.39M USD | 0 | $0 0 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.5 4.36 USD |
0
|
$615.87M 124.83M USD | $0 0 USD | $21.5 4.36 USD | $21.5 4.36 USD | $615.87M 124.83M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $21.99 4.46 USD |
0
|
$615.87M 124.83M USD | $0 0 USD | $21.99 4.46 USD | $21.99 4.46 USD | $615.87M 124.83M USD | 0 | -$4.05 -0.8 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $8.9 1.8 USD |
0
|
$606.01M 122.83M USD | $0 0 USD | $8.9 1.8 USD | $8.9 1.8 USD | $606.01M 122.83M USD | 0 | -$6.96 -1.4 USD | |
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | $80.39 16.29 USD |
+0.49
|
$601.16M 121.84M USD | $11.49K 2.33K USD | $79.95 16.2 USD | $80.76 16.37 USD | $601.16M 121.84M USD | 4.78 | $16.81 3.41 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $20.59 4.17 USD |
-3.33
|
$595.34M 120.67M USD | $4.4K 891.81 USD | $20.59 4.17 USD | $21.02 4.26 USD | $595.34M 120.67M USD | 0 | -$4.19 -0.8 USD | |
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | $2,400 486.44 USD |
0
|
$589.23M 119.43M USD | $58 11.76 USD | $2,376.09 481.59 USD | $2,419.97 490.49 USD | $589.23M 119.43M USD | 4.58 | $522.96 106 USD | |
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | $950 192.55 USD |
0
|
$578.5M 117.25M USD | $36 7.3 USD | $949.99 192.55 USD | $950 192.55 USD | $578.5M 117.25M USD | 0 | $0 0 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $82.22 16.66 USD |
-0.28
|
$576.74M 116.9M USD | $10.9K 2.21K USD | $82.01 16.62 USD | $83 16.82 USD | $576.74M 116.9M USD | 24.32 | $3.38 0.69 USD | |
| Grazziotin S.A. CGRA4.SA | $27.49 5.57 USD |
-0.04
|
$572.66M 116.07M USD | $12.7K 2.57K USD | $27.29 5.53 USD | $28 5.68 USD | $572.66M 116.07M USD | 5.54 | $4.96 1.01 USD | |
| Grazziotin S.A. CGRA3.SA | $28.3 5.74 USD |
-0.7
|
$568.84M 115.3M USD | $900 182.42 USD | $28.3 5.74 USD | $28.5 5.78 USD | $568.84M 115.3M USD | 5.67 | $4.99 1.01 USD | |
| RBR Log FII RBRL11.SA | $80.93 16.4 USD |
-0.21
|
$541.18M 109.69M USD | $6.73K 1.36K USD | $80.69 16.35 USD | $81.5 16.52 USD | $541.18M 109.69M USD | 19.36 | $4.18 0.85 USD | |
| Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA | $12.97 2.63 USD |
-0.23
|
$538.18M 109.08M USD | $7 1.42 USD | $12.97 2.63 USD | $13 2.63 USD | $538.18M 109.08M USD | 0 | $0 0 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.84 0.78 USD |
+2.13
|
$528.44M 107.11M USD | $12.92K 2.62K USD | $3.72 0.75 USD | $3.85 0.78 USD | $528.44M 107.11M USD | 0 | -$1.28 -0.2 USD | |
| Fundo De Investimento Imobiliario - Brl Prop Ii BRLA11.SA | $148 30 USD |
0
|
$525.18M 106.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.18M 106.44M USD | 0 | $0 0 USD | |
| Xp Industrial Fundo Investimento Imobiliario XPIN11.SA | $71.8 14.55 USD |
-0.83
|
$513.4M 104.06M USD | $3.84K 778.91 USD | $71.8 14.55 USD | $73.02 14.8 USD | $513.4M 104.06M USD | 7.25 | $9.9 2.01 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $40.89 8.29 USD |
+1.72
|
$508.1M 102.98M USD | $800 162.15 USD | $40.87 8.28 USD | $40.9 8.29 USD | $508.1M 102.98M USD | 10.35 | $3.95 0.8 USD | |
| FII Btg Pactual Agro Logistica BTAL11.SA | $79.94 16.2 USD |
+0.05
|
$478.5M 96.98M USD | $4.07K 825.12 USD | $79.9 16.19 USD | $80 16.21 USD | $478.5M 96.98M USD | 4.92 | $16.22 3.29 USD | |
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | $33.53 6.8 USD |
+0.69
|
$474.18M 96.11M USD | $21.17K 4.29K USD | $32.61 6.61 USD | $33.7 6.83 USD | $474.18M 96.11M USD | 4.66 | $7.18 1.46 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA | $127.3 25.8 USD |
+0.11
|
$469.83M 95.23M USD | $3.96K 802.83 USD | $125.01 25.34 USD | $127.3 25.8 USD | $469.83M 95.23M USD | 17.24 | $7.38 1.5 USD | |
| Renova Energia S.A. RNEW11.SA | $3.86 0.78 USD |
-3.5
|
$459.61M 93.16M USD | $11.9K 2.41K USD | $3.81 0.77 USD | $3.91 0.79 USD | $459.61M 93.16M USD | 0 | -$0.18 -0.03 USD | |
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | $63.99 12.97 USD |
0
|
$459M 93.03M USD | $0 0 USD | $63.99 12.97 USD | $63.99 12.97 USD | $459M 93.03M USD | 14.95 | $4.28 0.87 USD | |
| Alfa Holdings S.A. RPAD5.SA | $7.2 1.46 USD |
+15.76
|
$456.62M 92.55M USD | $200 40.54 USD | $7.2 1.46 USD | $7.39 1.5 USD | $456.62M 92.55M USD | 0 | -$1.1 -0.2 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.18 1.46 USD |
-2.31
|
$452.95M 91.81M USD | $900 182.42 USD | $7.18 1.46 USD | $7.79 1.58 USD | $452.95M 91.81M USD | 14.65 | $0.49 0.1 USD | |
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | $127.7 25.88 USD |
+3.15
|
$449.72M 91.15M USD | $40 8.11 USD | $120.58 24.44 USD | $127.78 25.9 USD | $449.72M 91.15M USD | 9.30 | $13.73 2.78 USD | |
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | $123.99 25.13 USD |
+2.59
|
$441.9M 89.57M USD | $1.11K 224.17 USD | $120.2 24.36 USD | $123.99 25.13 USD | $441.9M 89.57M USD | 0 | $0 0 USD | |
| Döhler S.A. DOHL3.SA | $6.51 1.32 USD |
0
|
$438.26M 88.83M USD | $0 0 USD | $6.51 1.32 USD | $6.51 1.32 USD | $438.26M 88.83M USD | 0 | -$0.2 -0.04 USD | |
| Döhler S.A. DOHL4.SA | $3.99 0.81 USD |
-0.25
|
$437.16M 88.61M USD | $700 141.88 USD | $3.97 0.8 USD | $3.99 0.81 USD | $437.16M 88.61M USD | 0 | -$0.2 -0.04 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $36.01 7.3 USD |
0
|
$423.65M 85.87M USD | $0 0 USD | $36.01 7.3 USD | $36.01 7.3 USD | $423.65M 85.87M USD | 16.67 | $2.16 0.44 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $67.61 13.7 USD |
-2.01
|
$423.09M 85.75M USD | $10.33K 2.09K USD | $67.01 13.58 USD | $69.07 14 USD | $423.09M 85.75M USD | 0 | $0 0 USD | |
| Af Invest Cri Fundo De Investimento Imobiliario – Recebiveis Imobiliarios AFHI11.SA | $92.1 18.67 USD |
-0.1
|
$419.57M 85.04M USD | $7.53K 1.53K USD | $92.01 18.65 USD | $92.5 18.75 USD | $419.57M 85.04M USD | 12.58 | $7.32 1.48 USD | |
| FII ABC Plaza Shopping Fund ABCP11.SA | $85.08 17.24 USD |
-0.84
|
$400.65M 81.2M USD | $1.97K 398.68 USD | $83 16.82 USD | $86.5 17.53 USD | $400.65M 81.2M USD | 5.12 | $16.6 3.36 USD | |
| Alphaville S.A. AVLL3.SA | $2.03 0.41 USD |
-6.02
|
$396.52M 80.37M USD | $42.1K 8.53K USD | $2.03 0.41 USD | $2.16 0.44 USD | $396.52M 80.37M USD | 0 | -$0.11 -0.02 USD | |
| Alfa Holdings S.A. RPAD6.SA | $4.2 0.85 USD |
0
|
$394.47M 79.95M USD | $0 0 USD | $4.2 0.85 USD | $4.2 0.85 USD | $394.47M 79.95M USD | 0 | -$1.28 -0.2 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $82.17 16.65 USD |
+0.21
|
$390.94M 79.24M USD | $6.38K 1.29K USD | $82 16.62 USD | $82.35 16.69 USD | $390.94M 79.24M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA | $98.55 19.97 USD |
+0.56
|
$390.03M 79.05M USD | $19 3.85 USD | $98.55 19.97 USD | $98.55 19.97 USD | $390.03M 79.05M USD | 3.14 | $31.36 6.36 USD | |
| Alfa Holdings S.A. RPAD3.SA | $4.11 0.83 USD |
-1.44
|
$388.79M 78.8M USD | $100 20.27 USD | $4.11 0.83 USD | $4.11 0.83 USD | $388.79M 78.8M USD | 0 | -$1.29 -0.2 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $45 9.12 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $385.56M 78.15M USD | 3.34 | $13.47 2.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||