$2.23T
시가 총액
$76.65B
총 거래량
BTC 56.14%     ETH 8.99%
지배력

결과 페이지 11 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1753)
São Paulo (1753)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br FDO INV Imob Shopping Patio Higienopolis SHPH11.SA BR R$902.00 182.82 USD
0
R$549.27M 111.33M USD R$0.00 0 USD R$902.00 182.82 USD R$902.00 182.82 USD R$549.27M 111.33M USD 0 R$0.00 0 USD
br Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA BR R$77.95 15.8 USD
-0.09
R$546.79M 110.82M USD R$1.15K 232.28 USD R$77.80 15.77 USD R$78.02 15.81 USD R$546.79M 110.82M USD 20.03 R$3.89 0.79 USD
br RBR Log FII RBRL11.SA BR R$78.62 15.93 USD
+0.28
R$525.73M 106.56M USD R$223.00 45.2 USD R$78.42 15.89 USD R$78.72 15.96 USD R$525.73M 106.56M USD 8.03 R$9.78 1.98 USD
br Tronox Pigmentos do Brasil S.A. CRPG3.SA BR R$18.00 3.65 USD
0
R$522.34M 105.87M USD R$0.00 0 USD R$18.00 3.65 USD R$18.00 3.65 USD R$522.34M 105.87M USD 0 -R$2.78 -0.5 USD
br Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA BR R$137.24 27.82 USD
+0.25
R$506.51M 102.66M USD R$2.85K 578.46 USD R$136.31 27.63 USD R$138.76 28.12 USD R$506.51M 102.66M USD 18.80 R$7.30 1.48 USD
br São Paulo Turismo S.A. AHEB5.SA BR R$58.00 11.76 USD
0
R$495.48M 100.43M USD R$0.00 0 USD R$58.00 11.76 USD R$58.00 11.76 USD R$495.48M 100.43M USD 4.77 R$12.15 2.46 USD
br Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA BR R$11.86 2.4 USD
0
R$492.13M 99.75M USD R$0.00 0 USD R$11.86 2.4 USD R$11.86 2.4 USD R$492.13M 99.75M USD 0 R$0.00 0 USD
br Excelsior Alimentos S.A. BAUH4.SA BR R$93.90 19.03 USD
0
R$490.37M 99.39M USD R$0.00 0 USD R$93.90 19.03 USD R$93.90 19.03 USD R$490.37M 99.39M USD 22.19 R$4.23 0.86 USD
br Döhler S.A. DOHL3.SA BR R$6.51 1.32 USD
0
R$489.40M 99.19M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$489.40M 99.19M USD 0 R$0.00 0 USD
br Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA BR R$7.75 1.57 USD
0
R$488.91M 99.09M USD R$0.00 0 USD R$7.75 1.57 USD R$7.75 1.57 USD R$488.91M 99.09M USD 20.39 R$0.38 0.08 USD
br Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA BR R$63.99 12.97 USD
0
R$459.00M 93.03M USD R$0.00 0 USD R$63.99 12.97 USD R$63.99 12.97 USD R$459.00M 93.03M USD 14.95 R$4.28 0.87 USD
br Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios AFHI11.SA BR R$95.24 19.3 USD
-0.21
R$456.41M 92.51M USD R$1.04K 209.98 USD R$95.24 19.3 USD R$95.44 19.34 USD R$456.41M 92.51M USD 8.75 R$10.88 2.21 USD
br Xp Industrial Fundo Investimento Imobiliario XPIN11.SA BR R$61.90 12.55 USD
-1.12
R$442.61M 89.71M USD R$1.04K 210.18 USD R$61.60 12.49 USD R$62.55 12.68 USD R$442.61M 89.71M USD 12.94 R$4.78 0.97 USD
br Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA BR R$4.75 0.96 USD
0
R$438.63M 88.9M USD R$0.00 0 USD R$4.75 0.96 USD R$4.75 0.96 USD R$438.63M 88.9M USD 0 -R$0.85 -0.1 USD
br Tronox Pigmentos do Brasil S.A. CRPG6.SA BR R$15.01 3.04 USD
0
R$435.57M 88.28M USD R$0.00 0 USD R$15.01 3.04 USD R$15.01 3.04 USD R$435.57M 88.28M USD 0 -R$2.78 -0.5 USD
br Tronox Pigmentos do Brasil S.A. CRPG5.SA BR R$15.00 3.04 USD
0
R$435.28M 88.22M USD R$0.00 0 USD R$15.00 3.04 USD R$15.00 3.04 USD R$435.28M 88.22M USD 0 -R$2.78 -0.5 USD
br Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA BR R$110.00 22.3 USD
0
R$432.91M 87.74M USD R$0.00 0 USD R$110.00 22.3 USD R$110.00 22.3 USD R$432.91M 87.74M USD 3.50 R$31.36 6.36 USD
br Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA BR R$122.19 24.77 USD
-1.06
R$424.49M 86.04M USD R$3.15K 638.05 USD R$121.00 24.52 USD R$122.90 24.91 USD R$424.49M 86.04M USD 0 R$0.00 0 USD
br Pettenati S.A. Industria Têxtil PTNT4.SA BR R$8.50 1.72 USD
0
R$408.40M 82.77M USD R$0.00 0 USD R$8.50 1.72 USD R$8.50 1.72 USD R$408.40M 82.77M USD 12.14 R$0.70 0.14 USD
br Pettenati S.A. Industria Têxtil PTNT3.SA BR R$8.42 1.71 USD
0
R$404.55M 82M USD R$0.00 0 USD R$8.42 1.71 USD R$8.42 1.71 USD R$404.55M 82M USD 12.02 R$0.70 0.14 USD
br FD Invest Imob Hotel Maxinvest HTMX11.SA BR R$138.80 28.13 USD
+0.41
R$400.87M 81.25M USD R$808.00 163.77 USD R$137.66 27.9 USD R$138.84 28.14 USD R$400.87M 81.25M USD 0 R$0.00 0 USD
br Cambuci S.A. CAMB3.SA BR R$9.32 1.89 USD
-0.32
R$389.94M 79.04M USD R$1.50K 304.03 USD R$9.32 1.89 USD R$9.36 1.9 USD R$389.94M 79.04M USD 5.64 R$1.65 0.33 USD
br Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA BR R$9.15 1.85 USD
+0.88
R$388.87M 78.82M USD R$9.62K 1.95K USD R$8.80 1.78 USD R$9.15 1.85 USD R$388.87M 78.82M USD 5.16 R$1.77 0.36 USD
br METISA Metalúrgica Timboense S.A. MTSA4.SA BR R$44.39 9 USD
-0.22
R$379.09M 76.83M USD R$400.00 81.07 USD R$42.01 8.51 USD R$44.39 9 USD R$379.09M 76.83M USD 10.20 R$4.35 0.88 USD
br Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA BR R$60.28 12.22 USD
+0.48
R$377.22M 76.46M USD R$222.00 45 USD R$60.06 12.17 USD R$60.44 12.25 USD R$377.22M 76.46M USD 0 R$0.00 0 USD
br Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA BR R$79.20 16.05 USD
+0.27
R$367.03M 74.39M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$367.03M 74.39M USD 25.79 R$3.07 0.62 USD
br VX XVI - Fundo De Investimento Imobiliario VXXV11.SA BR R$766.00 155.26 USD
0
R$366.05M 74.19M USD R$0.00 0 USD R$766.00 155.26 USD R$766.00 155.26 USD R$366.05M 74.19M USD 0 -R$82.12 -16.6 USD
br Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA BR R$86.10 17.45 USD
+0.7
R$361.62M 73.29M USD R$571.00 115.73 USD R$86.02 17.43 USD R$86.88 17.61 USD R$361.62M 73.29M USD 6.02 R$14.30 2.9 USD
Metalúrgica Riosulense S.A. Metalúrgica Riosulense S.A. RSUL4.SA BR R$57.72 11.7 USD
0
R$350.48M 71.04M USD R$0.00 0 USD R$57.72 11.7 USD R$57.72 11.7 USD R$350.48M 71.04M USD 5.58 R$10.34 2.1 USD
br FII ABC Plaza Shopping Fund ABCP11.SA BR R$73.03 14.8 USD
+0.03
R$343.90M 69.7M USD R$722.00 146.34 USD R$73.00 14.8 USD R$73.15 14.83 USD R$343.90M 69.7M USD 6.65 R$10.98 2.23 USD
br Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA BR R$114.55 23.22 USD
+2.87
R$336.81M 68.27M USD R$204.00 41.35 USD R$110.89 22.48 USD R$114.99 23.31 USD R$336.81M 68.27M USD 12.54 R$9.13 1.85 USD
br Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA BR R$89.09 18.06 USD
+0.1
R$331.33M 67.15M USD R$292.00 59.18 USD R$88.91 18.02 USD R$89.50 18.14 USD R$331.33M 67.15M USD 0 R$0.00 0 USD
br Oi S.A. OIBR4.SA BR R$0.99 0.2 USD
0
R$320.43M 64.95M USD R$0.00 0 USD R$0.99 0.2 USD R$0.99 0.2 USD R$320.43M 64.95M USD 0 -R$81.95 -16.6 USD
br Patria Logistica Fundo De Investimento Imobiliario PATL11.SA BR R$64.15 13 USD
0
R$320.21M 64.9M USD R$0.00 0 USD R$64.15 13 USD R$64.15 13 USD R$320.21M 64.9M USD 3207.50 R$0.02 0.004 USD
br Bombril S.A. BOBR4.SA BR R$1.22 0.25 USD
0
R$317.82M 64.42M USD R$0.00 0 USD R$1.22 0.25 USD R$1.22 0.25 USD R$317.82M 64.42M USD 0 -R$6.08 -1.2 USD
br Parque Dom Pedro Shopping Center Fund PQDP11.SA BR R$2,569.99 520.89 USD
<0.01
R$312.01M 63.24M USD R$1.00 0.2 USD R$2,569.99 520.89 USD R$2,569.99 520.89 USD R$312.01M 63.24M USD 0 -R$102.79 -20.8 USD
br Real Estate Investment Fund Industry in Brazil FIIB11.SA BR R$444.99 90.19 USD
+0.34
R$304.82M 61.78M USD R$26.00 5.27 USD R$443.51 89.89 USD R$447.67 90.74 USD R$304.82M 61.78M USD 0 R$0.00 0 USD
br Companhia Habitasul de Participações HBTS5.SA BR R$32.38 6.56 USD
0
R$295.75M 59.94M USD R$0.00 0 USD R$32.38 6.56 USD R$32.38 6.56 USD R$295.75M 59.94M USD 3.58 R$9.04 1.83 USD
br Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA BR R$253.00 51.28 USD
+0.79
R$294.66M 59.72M USD R$328.00 66.48 USD R$252.86 51.25 USD R$253.00 51.28 USD R$294.66M 59.72M USD 4.19 R$60.27 12.22 USD
br Electro Aço Altona S.A. EALT3.SA BR R$12.95 2.62 USD
0
R$293.30M 59.45M USD R$0.00 0 USD R$12.95 2.62 USD R$12.95 2.62 USD R$293.30M 59.45M USD 6.28 R$2.06 0.42 USD
br Newport Logastica Fundo De Investimento Imobiliario NEWL11.SA BR R$102.97 20.87 USD
+0.46
R$289.37M 58.65M USD R$33.00 6.69 USD R$102.17 20.71 USD R$103.53 20.98 USD R$289.37M 58.65M USD 11.82 R$8.71 1.77 USD
br Karsten S.A. CTKA3.SA BR R$46.39 9.4 USD
0
R$287.87M 58.35M USD R$0.00 0 USD R$46.39 9.4 USD R$46.39 9.4 USD R$287.87M 58.35M USD 4.67 R$9.92 2.01 USD
br Suno Fundo De Fundos De Investimento Imobiliario SNFF11.SA BR R$70.85 14.36 USD
+0.01
R$284.86M 57.74M USD R$1.13K 228.02 USD R$70.84 14.36 USD R$71.50 14.49 USD R$284.86M 57.74M USD 28.56 R$2.48 0.5 USD
br Döhler S.A. DOHL4.SA BR R$3.78 0.77 USD
0
R$284.17M 57.6M USD R$0.00 0 USD R$3.78 0.77 USD R$3.78 0.77 USD R$284.17M 57.6M USD 0 R$0.00 0 USD
br Minupar Participações S.A. MNPR3.SA BR R$3.95 0.8 USD
0
R$280.45M 56.84M USD R$1.00K 202.68 USD R$3.95 0.8 USD R$3.95 0.8 USD R$280.45M 56.84M USD 0.67 R$5.82 1.18 USD
br Electro Aço Altona S.A. EALT4.SA BR R$12.25 2.48 USD
0
R$277.44M 56.23M USD R$0.00 0 USD R$12.25 2.48 USD R$12.25 2.48 USD R$277.44M 56.23M USD 5.94 R$2.06 0.42 USD
br Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA BR R$72.15 14.62 USD
+0.46
R$276.23M 55.99M USD R$980.00 198.63 USD R$71.84 14.56 USD R$72.30 14.65 USD R$276.23M 55.99M USD 0 R$0.00 0 USD
br Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA BR R$67.80 13.74 USD
+0.82
R$266.08M 53.93M USD R$1.44K 292.68 USD R$67.07 13.59 USD R$67.82 13.75 USD R$266.08M 53.93M USD 8.11 R$8.35 1.69 USD
br Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA BR R$22.49 4.56 USD
+0.63
R$263.90M 53.49M USD R$795.00 161.13 USD R$22.21 4.5 USD R$22.49 4.56 USD R$263.90M 53.49M USD 2.07 R$10.83 2.2 USD
br Baumer S.A. BALM3.SA BR R$26.00 5.27 USD
0
R$254.40M 51.56M USD R$0.00 0 USD R$26.00 5.27 USD R$26.00 5.27 USD R$254.40M 51.56M USD 13.82 R$1.88 0.38 USD
br Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA BR R$54.52 11.05 USD
0
R$244.92M 49.64M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$244.92M 49.64M USD 0 R$0.00 0 USD
br Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA BR R$72.88 14.77 USD
-0.42
R$237.03M 48.04M USD R$1.08K 219.3 USD R$72.86 14.77 USD R$73.21 14.84 USD R$237.03M 48.04M USD 0 R$0.00 0 USD
br Fundo De Investimento Imobiliario V2 Properties VVPR11.SA BR R$101.50 20.57 USD
0
R$234.04M 47.44M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$234.04M 47.44M USD 26.09 R$3.89 0.79 USD
br Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA BR R$67.00 13.58 USD
-0.76
R$225.43M 45.69M USD R$441.00 89.38 USD R$66.15 13.41 USD R$67.50 13.68 USD R$225.43M 45.69M USD 6.01 R$11.14 2.26 USD
br Hospital Nossa Senhora De Lourde Fund NSLU11.SA BR R$173.21 35.11 USD
+0.92
R$224.01M 45.4M USD R$28.00 5.68 USD R$171.68 34.8 USD R$173.21 35.11 USD R$224.01M 45.4M USD 0 R$0.00 0 USD
br Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA BR R$94.03 19.06 USD
0
R$221.44M 44.88M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$221.44M 44.88M USD 0 R$0.00 0 USD
br Companhia de Tecidos Norte de Minas CTNM3.SA BR R$7.13 1.45 USD
0
R$218.44M 44.27M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$218.44M 44.27M USD 0 R$0.00 0 USD
br Fertilizantes Heringer S.A. FHER3.SA BR R$3.99 0.81 USD
+1.27
R$214.89M 43.55M USD R$400.00 81.07 USD R$3.80 0.77 USD R$3.99 0.81 USD R$214.89M 43.55M USD 0 -R$4.03 -0.8 USD
br Unitas DTVM S.A. FLMA11.SA BR R$153.99 31.21 USD
+0.1
R$212.61M 43.09M USD R$2.00 0.41 USD R$153.99 31.21 USD R$153.99 31.21 USD R$212.61M 43.09M USD 0 R$0.00 0 USD
br Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA BR R$66.49 13.48 USD
+0.09
R$208.98M 42.36M USD R$0.00 0 USD R$66.49 13.48 USD R$66.49 13.48 USD R$208.98M 42.36M USD 21.58 R$3.08 0.62 USD
br Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA BR R$79.09 16.03 USD
+0.19
R$199.81M 40.5M USD R$109.00 22.09 USD R$78.94 16 USD R$79.09 16.03 USD R$199.81M 40.5M USD 7.67 R$10.31 2.09 USD
br São Paulo Turismo S.A. AHEB3.SA BR R$23.38 4.74 USD
0
R$199.73M 40.48M USD R$0.00 0 USD R$23.38 4.74 USD R$23.38 4.74 USD R$199.73M 40.48M USD 4.03 R$5.80 1.18 USD
br Karsten S.A. CTKA4.SA BR R$31.85 6.46 USD
0
R$197.64M 40.06M USD R$0.00 0 USD R$31.85 6.46 USD R$31.85 6.46 USD R$197.64M 40.06M USD 3.21 R$9.92 2.01 USD
br Sondotécnica Engenharia de Solos S.A. SOND5.SA BR R$79.24 16.06 USD
0
R$192.65M 39.05M USD R$0.00 0 USD R$79.24 16.06 USD R$79.24 16.06 USD R$192.65M 39.05M USD 5.63 R$14.07 2.85 USD
br JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA BR R$18.01 3.65 USD
0
R$190.59M 38.63M USD R$0.00 0 USD R$18.01 3.65 USD R$18.01 3.65 USD R$190.59M 38.63M USD 15.39 R$1.17 0.24 USD
br Hedge Aaa Fundo De Investimento Imobiliario HAAA11.SA BR R$55.10 11.17 USD
0
R$190.37M 38.58M USD R$0.00 0 USD R$55.10 11.17 USD R$55.10 11.17 USD R$190.37M 38.58M USD 0 -R$6.82 -1.3 USD
br Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA BR R$88.98 18.03 USD
0
R$188.19M 38.14M USD R$0.00 0 USD R$88.98 18.03 USD R$88.98 18.03 USD R$188.19M 38.14M USD 26.56 R$3.35 0.68 USD
br Fundo de Investimento Imobiliario The One Fund ONEF11.SA BR R$200.03 40.54 USD
0
R$182.23M 36.93M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$182.23M 36.93M USD 0 R$0.00 0 USD
br Capitania Reit FOF - Fundo De Investimento Imobiliario CPFF11.SA BR R$69.90 14.17 USD
+0.65
R$178.46M 36.17M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$178.46M 36.17M USD 13.98 R$5.00 1.01 USD
br JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA BR R$16.80 3.41 USD
0
R$177.78M 36.03M USD R$0.00 0 USD R$16.80 3.41 USD R$16.80 3.41 USD R$177.78M 36.03M USD 14.35 R$1.17 0.24 USD
br Mundial S.A. - Produtos de Consumo MNDL3.SA BR R$17.90 3.63 USD
0
R$177.53M 35.98M USD R$0.00 0 USD R$17.90 3.63 USD R$17.90 3.63 USD R$177.53M 35.98M USD 0 -R$3.76 -0.7 USD
br Bicicletas Monark S.A. BMKS3.SA BR R$380.11 77.04 USD
0
R$172.86M 35.03M USD R$0.00 0 USD R$380.11 77.04 USD R$380.11 77.04 USD R$172.86M 35.03M USD 2.90 R$130.99 26.55 USD
br Baumer S.A. BALM4.SA BR R$17.45 3.54 USD
0
R$170.74M 34.61M USD R$0.00 0 USD R$17.45 3.54 USD R$17.45 3.54 USD R$170.74M 34.61M USD 9.28 R$1.88 0.38 USD
br BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA BR R$105.01 21.28 USD
+1.27
R$166.97M 33.84M USD R$25.00 5.07 USD R$105.01 21.28 USD R$105.01 21.28 USD R$166.97M 33.84M USD 0 R$0.00 0 USD
br Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario PLCR11.SA BR R$79.10 16.03 USD
-0.38
R$166.84M 33.81M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$166.84M 33.81M USD 7.52 R$10.51 2.13 USD
br FVPQ - Fii V Parque FVPQ11.SA BR R$58.73 11.9 USD
+0.14
R$164.45M 33.33M USD R$34.00 6.89 USD R$58.14 11.78 USD R$59.50 12.06 USD R$164.45M 33.33M USD 0 R$0.00 0 USD
br Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA BR R$108.00 21.89 USD
+2.42
R$160.43M 32.52M USD R$0.00 0 USD R$108.00 21.89 USD R$108.00 21.89 USD R$160.43M 32.52M USD 14.40 R$7.50 1.52 USD
br Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA BR R$76.61 15.53 USD
+0.8
R$160.16M 32.46M USD R$3.06K 621.02 USD R$76.00 15.4 USD R$77.75 15.76 USD R$160.16M 32.46M USD 20.37 R$3.76 0.76 USD
br FII Votorantim shopping VSHO11.SA BR R$75.49 15.3 USD
0
R$158.44M 32.11M USD R$0.00 0 USD R$75.49 15.3 USD R$75.49 15.3 USD R$158.44M 32.11M USD 3.87 R$19.48 3.95 USD
br Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario BLCA11.SA BR R$98.44 19.95 USD
0
R$157.50M 31.92M USD R$0.00 0 USD R$98.44 19.95 USD R$98.44 19.95 USD R$157.50M 31.92M USD 193.01 R$0.51 0.1 USD
br Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA BR R$20.69 4.19 USD
0
R$155.77M 31.57M USD R$0.00 0 USD R$20.69 4.19 USD R$20.69 4.19 USD R$155.77M 31.57M USD 59.11 R$0.35 0.07 USD
br Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA BR R$201.02 40.74 USD
0
R$150.77M 30.56M USD R$0.00 0 USD R$201.02 40.74 USD R$201.02 40.74 USD R$150.77M 30.56M USD 3.53 R$56.87 11.53 USD
br Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA BR R$75.28 15.26 USD
+0.29
R$142.54M 28.89M USD R$24.00 4.86 USD R$75.06 15.21 USD R$75.44 15.29 USD R$142.54M 28.89M USD 6.31 R$11.93 2.42 USD
br Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA BR R$49.88 10.11 USD
+0.56
R$142.16M 28.81M USD R$13.00 2.63 USD R$49.50 10.03 USD R$49.92 10.12 USD R$142.16M 28.81M USD 0 -R$1.96 -0.3 USD
br Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII RBHG11.SA BR R$63.80 12.93 USD
-0.23
R$138.32M 28.03M USD R$37.00 7.5 USD R$63.80 12.93 USD R$64.15 13 USD R$138.32M 28.03M USD 6.46 R$9.87 2 USD
br Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA BR R$39.55 8.02 USD
-1.08
R$137.53M 27.88M USD R$2.00 0.41 USD R$39.55 8.02 USD R$39.99 8.11 USD R$137.53M 27.88M USD 0 -R$5.84 -1.1 USD
br Fundo de Investimento Imobiliário Rio Negro RNGO11.SA BR R$51.28 10.39 USD
-0.62
R$137.23M 27.81M USD R$171.00 34.66 USD R$51.25 10.39 USD R$51.50 10.44 USD R$137.23M 27.81M USD 13.06 R$3.93 0.8 USD
br Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA BR R$31.10 6.3 USD
-0.32
R$132.76M 26.91M USD R$135.00 27.36 USD R$31.04 6.29 USD R$31.26 6.34 USD R$132.76M 26.91M USD 0 -R$22.26 -4.5 USD
br Hotéis Othon S.A. HOOT4.SA BR R$7.20 1.46 USD
0
R$132.28M 26.81M USD R$0.00 0 USD R$7.20 1.46 USD R$7.20 1.46 USD R$132.28M 26.81M USD 3.78 R$1.90 0.39 USD
br Trevisa Investimentos S.A. LUXM4.SA BR R$3.15 0.64 USD
+2.61
R$130.94M 26.54M USD R$800.00 162.15 USD R$3.12 0.63 USD R$3.15 0.64 USD R$130.94M 26.54M USD 7.87 R$0.40 0.08 USD
br Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII RBIR11.SA BR R$78.01 15.81 USD
-1.25
R$119.25M 24.17M USD R$1.00 0.2 USD R$78.01 15.81 USD R$78.01 15.81 USD R$119.25M 24.17M USD 9.15 R$8.52 1.73 USD
br Fundo De Investimento Imobiliario Rec Logistaca RELG11.SA BR R$63.50 12.87 USD
0
R$118.01M 23.92M USD R$0.00 0 USD R$63.50 12.87 USD R$63.50 12.87 USD R$118.01M 23.92M USD 0 -R$33.32 -6.7 USD
br Padtec Holding S.A. PDTC3.SA BR R$1.44 0.29 USD
0
R$114.44M 23.19M USD R$0.00 0 USD R$1.44 0.29 USD R$1.44 0.29 USD R$114.44M 23.19M USD 7.57 R$0.19 0.04 USD
br Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA BR R$56.16 11.38 USD
-0.81
R$112.32M 22.77M USD R$155.00 31.42 USD R$56.11 11.37 USD R$56.62 11.48 USD R$112.32M 22.77M USD 0 -R$16.92 -3.4 USD
br Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA BR R$61.10 12.38 USD
0
R$110.86M 22.47M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$110.86M 22.47M USD 8.40 R$7.27 1.47 USD
br Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA BR R$82.01 16.62 USD
0
R$104.90M 21.26M USD R$0.00 0 USD R$82.01 16.62 USD R$82.01 16.62 USD R$104.90M 21.26M USD 16.87 R$4.86 0.99 USD
br Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA BR R$151.00 30.61 USD
0
R$104.55M 21.19M USD R$0.00 0 USD R$151.00 30.61 USD R$151.00 30.61 USD R$104.55M 21.19M USD 0 R$0.00 0 USD
br Banco Mercantil de Investimentos S.A. BMIN3.SA BR R$21.49 4.36 USD
0
R$103.69M 21.02M USD R$0.00 0 USD R$21.49 4.36 USD R$21.49 4.36 USD R$103.69M 21.02M USD 9.14 R$2.35 0.48 USD
br Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA BR R$58.99 11.96 USD
0
R$103.30M 20.94M USD R$0.00 0 USD R$58.99 11.96 USD R$58.99 11.96 USD R$103.30M 20.94M USD 0 R$0.00 0 USD
br Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA BR R$114.34 23.17 USD
0
R$102.63M 20.8M USD R$0.00 0 USD R$114.34 23.17 USD R$114.34 23.17 USD R$102.63M 20.8M USD 11434.00 R$0.01 0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency