결과 페이지 11 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1753)
- {{country.name}}
- 모든 나라들
- 브라질 (1753)
São Paulo (1753)
- {{item.name}}
- 모든 거래소
- São Paulo (1753)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (17)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (7)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (13)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (30)
- 은행 - 지역 (3)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 보험 중개인 (5)
- 쉘 회사 (1)
- 금융 대기업 (7)
- 신용 서비스 (9)
- 부동산 - 개발 (1)
- 부동산 서비스 (20)
- REIT - 종합 (3)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (13)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (22)
- 광고 대행사 (4)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (18)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (6)
- 철도 (8)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$902.00 182.82 USD |
0
|
R$549.27M 111.33M USD | R$0.00 0 USD | R$902.00 182.82 USD | R$902.00 182.82 USD | R$549.27M 111.33M USD | 0 | R$0.00 0 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$77.95 15.8 USD |
-0.09
|
R$546.79M 110.82M USD | R$1.15K 232.28 USD | R$77.80 15.77 USD | R$78.02 15.81 USD | R$546.79M 110.82M USD | 20.03 | R$3.89 0.79 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$78.62 15.93 USD |
+0.28
|
R$525.73M 106.56M USD | R$223.00 45.2 USD | R$78.42 15.89 USD | R$78.72 15.96 USD | R$525.73M 106.56M USD | 8.03 | R$9.78 1.98 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$137.24 27.82 USD |
+0.25
|
R$506.51M 102.66M USD | R$2.85K 578.46 USD | R$136.31 27.63 USD | R$138.76 28.12 USD | R$506.51M 102.66M USD | 18.80 | R$7.30 1.48 USD | ||
|
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
|
Fundo De Investimento Imobiliario Novo Horizonte
NVHO11.SA
BR
|
R$11.86 2.4 USD |
0
|
R$492.13M 99.75M USD | R$0.00 0 USD | R$11.86 2.4 USD | R$11.86 2.4 USD | R$492.13M 99.75M USD | 0 | R$0.00 0 USD | ||
|
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
Döhler S.A.
DOHL3.SA
BR
|
R$6.51 1.32 USD |
0
|
R$489.40M 99.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.40M 99.19M USD | 0 | R$0.00 0 USD | ||
|
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$7.75 1.57 USD |
0
|
R$488.91M 99.09M USD | R$0.00 0 USD | R$7.75 1.57 USD | R$7.75 1.57 USD | R$488.91M 99.09M USD | 20.39 | R$0.38 0.08 USD | ||
|
Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii
GTLG11.SA
BR
|
R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$63.99 12.97 USD | R$63.99 12.97 USD | R$459.00M 93.03M USD | 14.95 | R$4.28 0.87 USD | ||
|
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$95.24 19.3 USD |
-0.21
|
R$456.41M 92.51M USD | R$1.04K 209.98 USD | R$95.24 19.3 USD | R$95.44 19.34 USD | R$456.41M 92.51M USD | 8.75 | R$10.88 2.21 USD | ||
|
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$61.90 12.55 USD |
-1.12
|
R$442.61M 89.71M USD | R$1.04K 210.18 USD | R$61.60 12.49 USD | R$62.55 12.68 USD | R$442.61M 89.71M USD | 12.94 | R$4.78 0.97 USD | ||
|
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$15.01 3.04 USD |
0
|
R$435.57M 88.28M USD | R$0.00 0 USD | R$15.01 3.04 USD | R$15.01 3.04 USD | R$435.57M 88.28M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$15.00 3.04 USD |
0
|
R$435.28M 88.22M USD | R$0.00 0 USD | R$15.00 3.04 USD | R$15.00 3.04 USD | R$435.28M 88.22M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$110.00 22.3 USD |
0
|
R$432.91M 87.74M USD | R$0.00 0 USD | R$110.00 22.3 USD | R$110.00 22.3 USD | R$432.91M 87.74M USD | 3.50 | R$31.36 6.36 USD | ||
|
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$122.19 24.77 USD |
-1.06
|
R$424.49M 86.04M USD | R$3.15K 638.05 USD | R$121.00 24.52 USD | R$122.90 24.91 USD | R$424.49M 86.04M USD | 0 | R$0.00 0 USD | ||
|
Pettenati S.A. Industria Têxtil
PTNT4.SA
BR
|
R$8.50 1.72 USD |
0
|
R$408.40M 82.77M USD | R$0.00 0 USD | R$8.50 1.72 USD | R$8.50 1.72 USD | R$408.40M 82.77M USD | 12.14 | R$0.70 0.14 USD | ||
|
Pettenati S.A. Industria Têxtil
PTNT3.SA
BR
|
R$8.42 1.71 USD |
0
|
R$404.55M 82M USD | R$0.00 0 USD | R$8.42 1.71 USD | R$8.42 1.71 USD | R$404.55M 82M USD | 12.02 | R$0.70 0.14 USD | ||
|
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$138.80 28.13 USD |
+0.41
|
R$400.87M 81.25M USD | R$808.00 163.77 USD | R$137.66 27.9 USD | R$138.84 28.14 USD | R$400.87M 81.25M USD | 0 | R$0.00 0 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$9.32 1.89 USD |
-0.32
|
R$389.94M 79.04M USD | R$1.50K 304.03 USD | R$9.32 1.89 USD | R$9.36 1.9 USD | R$389.94M 79.04M USD | 5.64 | R$1.65 0.33 USD | ||
|
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$9.15 1.85 USD |
+0.88
|
R$388.87M 78.82M USD | R$9.62K 1.95K USD | R$8.80 1.78 USD | R$9.15 1.85 USD | R$388.87M 78.82M USD | 5.16 | R$1.77 0.36 USD | ||
|
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$44.39 9 USD |
-0.22
|
R$379.09M 76.83M USD | R$400.00 81.07 USD | R$42.01 8.51 USD | R$44.39 9 USD | R$379.09M 76.83M USD | 10.20 | R$4.35 0.88 USD | ||
|
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$60.28 12.22 USD |
+0.48
|
R$377.22M 76.46M USD | R$222.00 45 USD | R$60.06 12.17 USD | R$60.44 12.25 USD | R$377.22M 76.46M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii
BARI11.SA
BR
|
R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
|
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$766.00 155.26 USD |
0
|
R$366.05M 74.19M USD | R$0.00 0 USD | R$766.00 155.26 USD | R$766.00 155.26 USD | R$366.05M 74.19M USD | 0 | -R$82.12 -16.6 USD | ||
|
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$86.10 17.45 USD |
+0.7
|
R$361.62M 73.29M USD | R$571.00 115.73 USD | R$86.02 17.43 USD | R$86.88 17.61 USD | R$361.62M 73.29M USD | 6.02 | R$14.30 2.9 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$57.72 11.7 USD |
0
|
R$350.48M 71.04M USD | R$0.00 0 USD | R$57.72 11.7 USD | R$57.72 11.7 USD | R$350.48M 71.04M USD | 5.58 | R$10.34 2.1 USD | ||
|
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$73.03 14.8 USD |
+0.03
|
R$343.90M 69.7M USD | R$722.00 146.34 USD | R$73.00 14.8 USD | R$73.15 14.83 USD | R$343.90M 69.7M USD | 6.65 | R$10.98 2.23 USD | ||
|
Legatus Shoppings Fundo De Investimento Imobiliario - FII
LASC11.SA
BR
|
R$114.55 23.22 USD |
+2.87
|
R$336.81M 68.27M USD | R$204.00 41.35 USD | R$110.89 22.48 USD | R$114.99 23.31 USD | R$336.81M 68.27M USD | 12.54 | R$9.13 1.85 USD | ||
|
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$89.09 18.06 USD |
+0.1
|
R$331.33M 67.15M USD | R$292.00 59.18 USD | R$88.91 18.02 USD | R$89.50 18.14 USD | R$331.33M 67.15M USD | 0 | R$0.00 0 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.99 0.2 USD |
0
|
R$320.43M 64.95M USD | R$0.00 0 USD | R$0.99 0.2 USD | R$0.99 0.2 USD | R$320.43M 64.95M USD | 0 | -R$81.95 -16.6 USD | ||
|
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$64.15 13 USD | R$64.15 13 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.22 0.25 USD |
0
|
R$317.82M 64.42M USD | R$0.00 0 USD | R$1.22 0.25 USD | R$1.22 0.25 USD | R$317.82M 64.42M USD | 0 | -R$6.08 -1.2 USD | ||
|
Parque Dom Pedro Shopping Center Fund
PQDP11.SA
BR
|
R$2,569.99 520.89 USD |
<0.01
|
R$312.01M 63.24M USD | R$1.00 0.2 USD | R$2,569.99 520.89 USD | R$2,569.99 520.89 USD | R$312.01M 63.24M USD | 0 | -R$102.79 -20.8 USD | ||
|
Real Estate Investment Fund Industry in Brazil
FIIB11.SA
BR
|
R$444.99 90.19 USD |
+0.34
|
R$304.82M 61.78M USD | R$26.00 5.27 USD | R$443.51 89.89 USD | R$447.67 90.74 USD | R$304.82M 61.78M USD | 0 | R$0.00 0 USD | ||
|
Companhia Habitasul de Participações
HBTS5.SA
BR
|
R$32.38 6.56 USD |
0
|
R$295.75M 59.94M USD | R$0.00 0 USD | R$32.38 6.56 USD | R$32.38 6.56 USD | R$295.75M 59.94M USD | 3.58 | R$9.04 1.83 USD | ||
|
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$253.00 51.28 USD |
+0.79
|
R$294.66M 59.72M USD | R$328.00 66.48 USD | R$252.86 51.25 USD | R$253.00 51.28 USD | R$294.66M 59.72M USD | 4.19 | R$60.27 12.22 USD | ||
|
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$12.95 2.62 USD |
0
|
R$293.30M 59.45M USD | R$0.00 0 USD | R$12.95 2.62 USD | R$12.95 2.62 USD | R$293.30M 59.45M USD | 6.28 | R$2.06 0.42 USD | ||
|
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$102.97 20.87 USD |
+0.46
|
R$289.37M 58.65M USD | R$33.00 6.69 USD | R$102.17 20.71 USD | R$103.53 20.98 USD | R$289.37M 58.65M USD | 11.82 | R$8.71 1.77 USD | ||
|
Karsten S.A.
CTKA3.SA
BR
|
R$46.39 9.4 USD |
0
|
R$287.87M 58.35M USD | R$0.00 0 USD | R$46.39 9.4 USD | R$46.39 9.4 USD | R$287.87M 58.35M USD | 4.67 | R$9.92 2.01 USD | ||
|
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$70.85 14.36 USD |
+0.01
|
R$284.86M 57.74M USD | R$1.13K 228.02 USD | R$70.84 14.36 USD | R$71.50 14.49 USD | R$284.86M 57.74M USD | 28.56 | R$2.48 0.5 USD | ||
|
Döhler S.A.
DOHL4.SA
BR
|
R$3.78 0.77 USD |
0
|
R$284.17M 57.6M USD | R$0.00 0 USD | R$3.78 0.77 USD | R$3.78 0.77 USD | R$284.17M 57.6M USD | 0 | R$0.00 0 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.95 0.8 USD |
0
|
R$280.45M 56.84M USD | R$1.00K 202.68 USD | R$3.95 0.8 USD | R$3.95 0.8 USD | R$280.45M 56.84M USD | 0.67 | R$5.82 1.18 USD | ||
|
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$12.25 2.48 USD |
0
|
R$277.44M 56.23M USD | R$0.00 0 USD | R$12.25 2.48 USD | R$12.25 2.48 USD | R$277.44M 56.23M USD | 5.94 | R$2.06 0.42 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$72.15 14.62 USD |
+0.46
|
R$276.23M 55.99M USD | R$980.00 198.63 USD | R$71.84 14.56 USD | R$72.30 14.65 USD | R$276.23M 55.99M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
CXCO11.SA
BR
|
R$67.80 13.74 USD |
+0.82
|
R$266.08M 53.93M USD | R$1.44K 292.68 USD | R$67.07 13.59 USD | R$67.82 13.75 USD | R$266.08M 53.93M USD | 8.11 | R$8.35 1.69 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$22.49 4.56 USD |
+0.63
|
R$263.90M 53.49M USD | R$795.00 161.13 USD | R$22.21 4.5 USD | R$22.49 4.56 USD | R$263.90M 53.49M USD | 2.07 | R$10.83 2.2 USD | ||
|
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
|
Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos
BPFF11.SA
BR
|
R$54.52 11.05 USD |
0
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.92M 49.64M USD | 0 | R$0.00 0 USD | ||
|
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$72.88 14.77 USD |
-0.42
|
R$237.03M 48.04M USD | R$1.08K 219.3 USD | R$72.86 14.77 USD | R$73.21 14.84 USD | R$237.03M 48.04M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario V2 Properties
VVPR11.SA
BR
|
R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 26.09 | R$3.89 0.79 USD | ||
|
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$67.00 13.58 USD |
-0.76
|
R$225.43M 45.69M USD | R$441.00 89.38 USD | R$66.15 13.41 USD | R$67.50 13.68 USD | R$225.43M 45.69M USD | 6.01 | R$11.14 2.26 USD | ||
|
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$173.21 35.11 USD |
+0.92
|
R$224.01M 45.4M USD | R$28.00 5.68 USD | R$171.68 34.8 USD | R$173.21 35.11 USD | R$224.01M 45.4M USD | 0 | R$0.00 0 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM3.SA
BR
|
R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44M 44.27M USD | 0 | R$0.00 0 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.99 0.81 USD |
+1.27
|
R$214.89M 43.55M USD | R$400.00 81.07 USD | R$3.80 0.77 USD | R$3.99 0.81 USD | R$214.89M 43.55M USD | 0 | -R$4.03 -0.8 USD | ||
|
Unitas DTVM S.A.
FLMA11.SA
BR
|
R$153.99 31.21 USD |
+0.1
|
R$212.61M 43.09M USD | R$2.00 0.41 USD | R$153.99 31.21 USD | R$153.99 31.21 USD | R$212.61M 43.09M USD | 0 | R$0.00 0 USD | ||
|
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$66.49 13.48 USD |
+0.09
|
R$208.98M 42.36M USD | R$0.00 0 USD | R$66.49 13.48 USD | R$66.49 13.48 USD | R$208.98M 42.36M USD | 21.58 | R$3.08 0.62 USD | ||
|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios
HSAF11.SA
BR
|
R$79.09 16.03 USD |
+0.19
|
R$199.81M 40.5M USD | R$109.00 22.09 USD | R$78.94 16 USD | R$79.09 16.03 USD | R$199.81M 40.5M USD | 7.67 | R$10.31 2.09 USD | ||
|
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.38 4.74 USD |
0
|
R$199.73M 40.48M USD | R$0.00 0 USD | R$23.38 4.74 USD | R$23.38 4.74 USD | R$199.73M 40.48M USD | 4.03 | R$5.80 1.18 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$31.85 6.46 USD |
0
|
R$197.64M 40.06M USD | R$0.00 0 USD | R$31.85 6.46 USD | R$31.85 6.46 USD | R$197.64M 40.06M USD | 3.21 | R$9.92 2.01 USD | ||
|
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$79.24 16.06 USD |
0
|
R$192.65M 39.05M USD | R$0.00 0 USD | R$79.24 16.06 USD | R$79.24 16.06 USD | R$192.65M 39.05M USD | 5.63 | R$14.07 2.85 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.01 3.65 USD |
0
|
R$190.59M 38.63M USD | R$0.00 0 USD | R$18.01 3.65 USD | R$18.01 3.65 USD | R$190.59M 38.63M USD | 15.39 | R$1.17 0.24 USD | ||
|
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$55.10 11.17 USD |
0
|
R$190.37M 38.58M USD | R$0.00 0 USD | R$55.10 11.17 USD | R$55.10 11.17 USD | R$190.37M 38.58M USD | 0 | -R$6.82 -1.3 USD | ||
|
Fundo Investimento Imobiliario Votorantim Logistica
VTLT11.SA
BR
|
R$88.98 18.03 USD |
0
|
R$188.19M 38.14M USD | R$0.00 0 USD | R$88.98 18.03 USD | R$88.98 18.03 USD | R$188.19M 38.14M USD | 26.56 | R$3.35 0.68 USD | ||
|
Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
BR
|
R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
|
Capitania Reit FOF - Fundo De Investimento Imobiliario
CPFF11.SA
BR
|
R$69.90 14.17 USD |
+0.65
|
R$178.46M 36.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.46M 36.17M USD | 13.98 | R$5.00 1.01 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$16.80 3.41 USD |
0
|
R$177.78M 36.03M USD | R$0.00 0 USD | R$16.80 3.41 USD | R$16.80 3.41 USD | R$177.78M 36.03M USD | 14.35 | R$1.17 0.24 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$17.90 3.63 USD |
0
|
R$177.53M 35.98M USD | R$0.00 0 USD | R$17.90 3.63 USD | R$17.90 3.63 USD | R$177.53M 35.98M USD | 0 | -R$3.76 -0.7 USD | ||
|
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$380.11 77.04 USD |
0
|
R$172.86M 35.03M USD | R$0.00 0 USD | R$380.11 77.04 USD | R$380.11 77.04 USD | R$172.86M 35.03M USD | 2.90 | R$130.99 26.55 USD | ||
|
Baumer S.A.
BALM4.SA
BR
|
R$17.45 3.54 USD |
0
|
R$170.74M 34.61M USD | R$0.00 0 USD | R$17.45 3.54 USD | R$17.45 3.54 USD | R$170.74M 34.61M USD | 9.28 | R$1.88 0.38 USD | ||
|
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$105.01 21.28 USD |
+1.27
|
R$166.97M 33.84M USD | R$25.00 5.07 USD | R$105.01 21.28 USD | R$105.01 21.28 USD | R$166.97M 33.84M USD | 0 | R$0.00 0 USD | ||
|
Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario
PLCR11.SA
BR
|
R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
|
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$58.73 11.9 USD |
+0.14
|
R$164.45M 33.33M USD | R$34.00 6.89 USD | R$58.14 11.78 USD | R$59.50 12.06 USD | R$164.45M 33.33M USD | 0 | R$0.00 0 USD | ||
|
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+2.42
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$108.00 21.89 USD | R$108.00 21.89 USD | R$160.43M 32.52M USD | 14.40 | R$7.50 1.52 USD | ||
|
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$76.61 15.53 USD |
+0.8
|
R$160.16M 32.46M USD | R$3.06K 621.02 USD | R$76.00 15.4 USD | R$77.75 15.76 USD | R$160.16M 32.46M USD | 20.37 | R$3.76 0.76 USD | ||
|
FII Votorantim shopping
VSHO11.SA
BR
|
R$75.49 15.3 USD |
0
|
R$158.44M 32.11M USD | R$0.00 0 USD | R$75.49 15.3 USD | R$75.49 15.3 USD | R$158.44M 32.11M USD | 3.87 | R$19.48 3.95 USD | ||
|
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$98.44 19.95 USD |
0
|
R$157.50M 31.92M USD | R$0.00 0 USD | R$98.44 19.95 USD | R$98.44 19.95 USD | R$157.50M 31.92M USD | 193.01 | R$0.51 0.1 USD | ||
|
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$20.69 4.19 USD |
0
|
R$155.77M 31.57M USD | R$0.00 0 USD | R$20.69 4.19 USD | R$20.69 4.19 USD | R$155.77M 31.57M USD | 59.11 | R$0.35 0.07 USD | ||
|
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$201.02 40.74 USD |
0
|
R$150.77M 30.56M USD | R$0.00 0 USD | R$201.02 40.74 USD | R$201.02 40.74 USD | R$150.77M 30.56M USD | 3.53 | R$56.87 11.53 USD | ||
|
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$75.28 15.26 USD |
+0.29
|
R$142.54M 28.89M USD | R$24.00 4.86 USD | R$75.06 15.21 USD | R$75.44 15.29 USD | R$142.54M 28.89M USD | 6.31 | R$11.93 2.42 USD | ||
|
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$49.88 10.11 USD |
+0.56
|
R$142.16M 28.81M USD | R$13.00 2.63 USD | R$49.50 10.03 USD | R$49.92 10.12 USD | R$142.16M 28.81M USD | 0 | -R$1.96 -0.3 USD | ||
|
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$63.80 12.93 USD |
-0.23
|
R$138.32M 28.03M USD | R$37.00 7.5 USD | R$63.80 12.93 USD | R$64.15 13 USD | R$138.32M 28.03M USD | 6.46 | R$9.87 2 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$39.55 8.02 USD |
-1.08
|
R$137.53M 27.88M USD | R$2.00 0.41 USD | R$39.55 8.02 USD | R$39.99 8.11 USD | R$137.53M 27.88M USD | 0 | -R$5.84 -1.1 USD | ||
|
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$51.28 10.39 USD |
-0.62
|
R$137.23M 27.81M USD | R$171.00 34.66 USD | R$51.25 10.39 USD | R$51.50 10.44 USD | R$137.23M 27.81M USD | 13.06 | R$3.93 0.8 USD | ||
|
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$31.10 6.3 USD |
-0.32
|
R$132.76M 26.91M USD | R$135.00 27.36 USD | R$31.04 6.29 USD | R$31.26 6.34 USD | R$132.76M 26.91M USD | 0 | -R$22.26 -4.5 USD | ||
|
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$7.20 1.46 USD |
0
|
R$132.28M 26.81M USD | R$0.00 0 USD | R$7.20 1.46 USD | R$7.20 1.46 USD | R$132.28M 26.81M USD | 3.78 | R$1.90 0.39 USD | ||
|
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.15 0.64 USD |
+2.61
|
R$130.94M 26.54M USD | R$800.00 162.15 USD | R$3.12 0.63 USD | R$3.15 0.64 USD | R$130.94M 26.54M USD | 7.87 | R$0.40 0.08 USD | ||
|
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$78.01 15.81 USD |
-1.25
|
R$119.25M 24.17M USD | R$1.00 0.2 USD | R$78.01 15.81 USD | R$78.01 15.81 USD | R$119.25M 24.17M USD | 9.15 | R$8.52 1.73 USD | ||
|
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$63.50 12.87 USD |
0
|
R$118.01M 23.92M USD | R$0.00 0 USD | R$63.50 12.87 USD | R$63.50 12.87 USD | R$118.01M 23.92M USD | 0 | -R$33.32 -6.7 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.44 0.29 USD |
0
|
R$114.44M 23.19M USD | R$0.00 0 USD | R$1.44 0.29 USD | R$1.44 0.29 USD | R$114.44M 23.19M USD | 7.57 | R$0.19 0.04 USD | ||
|
Vectis Renda Residencial Fundo De Investimento Imobiliario
VCRR11.SA
BR
|
R$56.16 11.38 USD |
-0.81
|
R$112.32M 22.77M USD | R$155.00 31.42 USD | R$56.11 11.37 USD | R$56.62 11.48 USD | R$112.32M 22.77M USD | 0 | -R$16.92 -3.4 USD | ||
|
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OUFF11.SA
BR
|
R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | ||
|
Jbfo Fof Fundo De Investimento Imobiliario
JBFO11.SA
BR
|
R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
|
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$151.00 30.61 USD |
0
|
R$104.55M 21.19M USD | R$0.00 0 USD | R$151.00 30.61 USD | R$151.00 30.61 USD | R$104.55M 21.19M USD | 0 | R$0.00 0 USD | ||
|
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$21.49 4.36 USD |
0
|
R$103.69M 21.02M USD | R$0.00 0 USD | R$21.49 4.36 USD | R$21.49 4.36 USD | R$103.69M 21.02M USD | 9.14 | R$2.35 0.48 USD | ||
|
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii
ATSA11.SA
BR
|
R$58.99 11.96 USD |
0
|
R$103.30M 20.94M USD | R$0.00 0 USD | R$58.99 11.96 USD | R$58.99 11.96 USD | R$103.30M 20.94M USD | 0 | R$0.00 0 USD | ||
|
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$114.34 23.17 USD |
0
|
R$102.63M 20.8M USD | R$0.00 0 USD | R$114.34 23.17 USD | R$114.34 23.17 USD | R$102.63M 20.8M USD | 11434.00 | R$0.01 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||