Page de résultat 11 pour Le pays : Brésil Bourse : São Paulo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (1753)
- {{country.name}}
- Tous les pays
- Brésil (1753)
São Paulo (1753)
- {{item.name}}
- Tous marchés
- São Paulo (1753)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (151)
- Services financiers (156)
- Immobilier (246)
- Biens de consommation défensifs (59)
- Soins de santé (86)
- Services aux collectivités (78)
- Services de communication (53)
- Énergie (36)
- Produits industriels (125)
- Technologie (104)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (1)
- Produits chimiques (13)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (18)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (17)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (7)
- Construction Résidentielle (7)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (6)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (6)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (13)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (30)
- Banques - Régionales (3)
- Marchés des Capitaux (10)
- Données financières et bourses (8)
- Courtiers d'assurances (5)
- Sociétés écrans (1)
- Conglomérats financiers (7)
- Services de Crédit (9)
- Immobilier - Développement (1)
- Services Immobiliers (20)
- FPI - Diversifié (3)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (11)
- Aliments emballés (12)
- Services d'éducation et de formation (7)
- Magasins d'escompte (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (13)
- Plans de soins de santé (6)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (2)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (12)
- Distribution médicale (4)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (22)
- Agences de Publicité (4)
- Divertissement (9)
- Contenu d'internet et information (14)
- Jeux électroniques et multimédia (4)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (10)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (7)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (8)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (18)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (6)
- Chemins de fer (8)
- Transport maritime (3)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (1)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (13)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$24.90 5.05 USD |
0
|
R$588.34M 119.25M USD | R$0.00 0 USD | R$24.90 5.05 USD | R$24.90 5.05 USD | R$588.34M 119.25M USD | 6.19 | R$4.02 0.81 USD | ||
|
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$6.91 1.4 USD |
0
|
R$585.15M 118.6M USD | R$0.00 0 USD | R$6.91 1.4 USD | R$6.91 1.4 USD | R$585.15M 118.6M USD | 4.83 | R$1.43 0.29 USD | ||
|
Alfa Holdings S.A.
RPAD6.SA
BR
|
R$6.50 1.32 USD |
0
|
R$562.17M 113.94M USD | R$0.00 0 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$562.17M 113.94M USD | 4.54 | R$1.43 0.29 USD | ||
|
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$900.00 182.42 USD |
+3.45
|
R$548.05M 111.08M USD | R$153.00 31.01 USD | R$890.00 180.39 USD | R$900.00 182.42 USD | R$548.05M 111.08M USD | 0 | R$0.00 0 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$77.94 15.8 USD |
+0.67
|
R$546.72M 110.81M USD | R$3.27K 662.37 USD | R$77.47 15.7 USD | R$78.36 15.88 USD | R$546.72M 110.81M USD | 20.03 | R$3.89 0.79 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$79.86 16.19 USD |
+0.24
|
R$534.03M 108.24M USD | R$1.36K 275.45 USD | R$79.00 16.01 USD | R$80.00 16.21 USD | R$534.03M 108.24M USD | 8.16 | R$9.78 1.98 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$138.22 28.01 USD |
-0.2
|
R$510.13M 103.39M USD | R$1.04K 209.78 USD | R$137.87 27.94 USD | R$139.19 28.21 USD | R$510.13M 103.39M USD | 18.96 | R$7.29 1.48 USD | ||
|
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
|
Fundo De Investimento Imobiliario Novo Horizonte
NVHO11.SA
BR
|
R$11.90 2.41 USD |
0
|
R$493.78M 100.08M USD | R$12.00 2.43 USD | R$11.90 2.41 USD | R$11.90 2.41 USD | R$493.78M 100.08M USD | 0 | R$0.00 0 USD | ||
|
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
Döhler S.A.
DOHL3.SA
BR
|
R$6.51 1.32 USD |
0
|
R$489.40M 99.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.40M 99.19M USD | 0 | R$0.00 0 USD | ||
|
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$7.62 1.54 USD |
0
|
R$480.71M 97.43M USD | R$100.00 20.27 USD | R$7.62 1.54 USD | R$7.62 1.54 USD | R$480.71M 97.43M USD | 20.05 | R$0.38 0.08 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$16.01 3.24 USD |
0
|
R$464.59M 94.16M USD | R$0.00 0 USD | R$16.01 3.24 USD | R$16.01 3.24 USD | R$464.59M 94.16M USD | 0 | -R$2.78 -0.5 USD | ||
|
Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii
GTLG11.SA
BR
|
R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$63.99 12.97 USD | R$63.99 12.97 USD | R$459.00M 93.03M USD | 14.95 | R$4.28 0.87 USD | ||
|
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$95.69 19.39 USD |
+0.01
|
R$458.56M 92.94M USD | R$2.11K 427.46 USD | R$95.68 19.39 USD | R$96.00 19.46 USD | R$458.56M 92.94M USD | 8.79 | R$10.88 2.21 USD | ||
|
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$63.49 12.87 USD |
-0.17
|
R$453.98M 92.01M USD | R$3.75K 759.05 USD | R$63.25 12.82 USD | R$63.54 12.88 USD | R$453.98M 92.01M USD | 13.28 | R$4.78 0.97 USD | ||
|
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$14.85 3.01 USD |
0
|
R$430.93M 87.34M USD | R$0.00 0 USD | R$14.85 3.01 USD | R$14.85 3.01 USD | R$430.93M 87.34M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$122.46 24.82 USD |
+0.35
|
R$425.43M 86.23M USD | R$9.00 1.82 USD | R$121.78 24.68 USD | R$122.99 24.93 USD | R$425.43M 86.23M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$105.01 21.28 USD |
0
|
R$413.27M 83.76M USD | R$0.00 0 USD | R$105.01 21.28 USD | R$105.01 21.28 USD | R$413.27M 83.76M USD | 3.34 | R$31.36 6.36 USD | ||
|
Pettenati S.A. Industria Têxtil
PTNT4.SA
BR
|
R$8.50 1.72 USD |
0
|
R$408.40M 82.77M USD | R$0.00 0 USD | R$8.50 1.72 USD | R$8.50 1.72 USD | R$408.40M 82.77M USD | 12.14 | R$0.70 0.14 USD | ||
|
Pettenati S.A. Industria Têxtil
PTNT3.SA
BR
|
R$8.42 1.71 USD |
0
|
R$404.55M 82M USD | R$0.00 0 USD | R$8.42 1.71 USD | R$8.42 1.71 USD | R$404.55M 82M USD | 12.02 | R$0.70 0.14 USD | ||
|
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$9.08 1.84 USD |
0
|
R$385.90M 78.22M USD | R$69.00 13.99 USD | R$9.08 1.84 USD | R$9.09 1.84 USD | R$385.90M 78.22M USD | 5.12 | R$1.77 0.36 USD | ||
|
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$132.24 26.8 USD |
+0.26
|
R$381.92M 77.41M USD | R$2.21K 447.93 USD | R$131.20 26.59 USD | R$132.24 26.8 USD | R$381.92M 77.41M USD | 0 | R$0.00 0 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$1.17 0.24 USD |
0
|
R$378.69M 76.75M USD | R$0.00 0 USD | R$1.17 0.24 USD | R$1.17 0.24 USD | R$378.69M 76.75M USD | 0 | -R$81.95 -16.6 USD | ||
|
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$44.00 8.92 USD |
0
|
R$375.76M 76.16M USD | R$0.00 0 USD | R$44.00 8.92 USD | R$44.00 8.92 USD | R$375.76M 76.16M USD | 10.11 | R$4.35 0.88 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$60.97 12.36 USD |
+0.28
|
R$370.22M 75.04M USD | R$100.00 20.27 USD | R$60.97 12.36 USD | R$60.97 12.36 USD | R$370.22M 75.04M USD | 5.89 | R$10.34 2.1 USD | ||
|
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$58.87 11.93 USD |
+1.22
|
R$368.40M 74.67M USD | R$1.96K 396.65 USD | R$58.31 11.82 USD | R$58.90 11.94 USD | R$368.40M 74.67M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii
BARI11.SA
BR
|
R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
|
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$762.00 154.44 USD |
0
|
R$364.14M 73.81M USD | R$0.00 0 USD | R$762.00 154.44 USD | R$762.00 154.44 USD | R$364.14M 73.81M USD | 0 | -R$82.06 -16.6 USD | ||
|
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$85.79 17.39 USD |
+0.36
|
R$360.32M 73.03M USD | R$1.13K 228.22 USD | R$85.58 17.35 USD | R$86.18 17.47 USD | R$360.32M 73.03M USD | 5.99 | R$14.30 2.9 USD | ||
|
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$75.65 15.33 USD |
-0.05
|
R$356.24M 72.2M USD | R$100.00 20.27 USD | R$75.65 15.33 USD | R$75.97 15.4 USD | R$356.24M 72.2M USD | 6.88 | R$10.98 2.23 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.30 0.26 USD |
0
|
R$338.66M 68.64M USD | R$0.00 0 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$338.66M 68.64M USD | 0 | -R$6.08 -1.2 USD | ||
|
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$88.60 17.96 USD |
+0.45
|
R$329.51M 66.79M USD | R$1.28K 260.04 USD | R$88.25 17.89 USD | R$89.19 18.08 USD | R$329.51M 66.79M USD | 0 | R$0.00 0 USD | ||
|
Legatus Shoppings Fundo De Investimento Imobiliario - FII
LASC11.SA
BR
|
R$110.72 22.44 USD |
0
|
R$325.55M 65.98M USD | R$0.00 0 USD | R$110.72 22.44 USD | R$110.72 22.44 USD | R$325.55M 65.98M USD | 12.12 | R$9.13 1.85 USD | ||
|
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$64.15 13 USD | R$64.15 13 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
|
Parque Dom Pedro Shopping Center Fund
PQDP11.SA
BR
|
R$2,559.90 518.85 USD |
+0.78
|
R$310.78M 62.99M USD | R$7.00 1.42 USD | R$2,559.90 518.85 USD | R$2,559.90 518.85 USD | R$310.78M 62.99M USD | 0 | -R$102.87 -20.8 USD | ||
|
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$109.29 22.15 USD |
-0.65
|
R$307.13M 62.25M USD | R$23.00 4.66 USD | R$109.12 22.12 USD | R$110.78 22.45 USD | R$307.13M 62.25M USD | 12.54 | R$8.71 1.77 USD | ||
|
Real Estate Investment Fund Industry in Brazil
FIIB11.SA
BR
|
R$448.12 90.83 USD |
-0.17
|
R$306.96M 62.22M USD | R$85.00 17.23 USD | R$448.07 90.82 USD | R$449.01 91.01 USD | R$306.96M 62.22M USD | 0 | R$0.00 0 USD | ||
|
Companhia Habitasul de Participações
HBTS5.SA
BR
|
R$32.40 6.57 USD |
0
|
R$295.93M 59.98M USD | R$0.00 0 USD | R$32.40 6.57 USD | R$32.40 6.57 USD | R$295.93M 59.98M USD | 3.58 | R$9.04 1.83 USD | ||
|
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$73.19 14.83 USD |
+0.23
|
R$294.27M 59.64M USD | R$417.00 84.52 USD | R$72.64 14.72 USD | R$73.25 14.85 USD | R$294.27M 59.64M USD | 29.51 | R$2.48 0.5 USD | ||
|
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$12.90 2.61 USD |
+3.2
|
R$292.17M 59.22M USD | R$300.00 60.81 USD | R$12.90 2.61 USD | R$12.90 2.61 USD | R$292.17M 59.22M USD | 6.23 | R$2.07 0.42 USD | ||
|
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$250.01 50.67 USD |
-0.06
|
R$291.17M 59.02M USD | R$33.00 6.69 USD | R$250.01 50.67 USD | R$251.30 50.93 USD | R$291.17M 59.02M USD | 4.14 | R$60.28 12.22 USD | ||
|
Karsten S.A.
CTKA3.SA
BR
|
R$46.39 9.4 USD |
0
|
R$287.87M 58.35M USD | R$0.00 0 USD | R$46.39 9.4 USD | R$46.39 9.4 USD | R$287.87M 58.35M USD | 4.67 | R$9.92 2.01 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$4.01 0.81 USD |
+2.3
|
R$284.71M 57.71M USD | R$200.00 40.54 USD | R$3.99 0.81 USD | R$4.01 0.81 USD | R$284.71M 57.71M USD | 0.68 | R$5.82 1.18 USD | ||
|
Döhler S.A.
DOHL4.SA
BR
|
R$3.74 0.76 USD |
0
|
R$281.16M 56.99M USD | R$0.00 0 USD | R$3.74 0.76 USD | R$3.74 0.76 USD | R$281.16M 56.99M USD | 0 | R$0.00 0 USD | ||
|
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$12.00 2.43 USD |
0
|
R$271.78M 55.09M USD | R$0.00 0 USD | R$12.00 2.43 USD | R$12.00 2.43 USD | R$271.78M 55.09M USD | 5.82 | R$2.06 0.42 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$69.28 14.04 USD |
+0.49
|
R$265.24M 53.76M USD | R$4.20K 850.46 USD | R$68.99 13.98 USD | R$69.37 14.06 USD | R$265.24M 53.76M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
CXCO11.SA
BR
|
R$67.01 13.58 USD |
+0.06
|
R$262.98M 53.3M USD | R$406.00 82.29 USD | R$66.50 13.48 USD | R$67.40 13.66 USD | R$262.98M 53.3M USD | 8.02 | R$8.35 1.69 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$21.97 4.45 USD |
+0.27
|
R$257.79M 52.25M USD | R$5.68K 1.15K USD | R$21.70 4.4 USD | R$22.10 4.48 USD | R$257.79M 52.25M USD | 3.52 | R$6.24 1.26 USD | ||
|
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
|
Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos
BPFF11.SA
BR
|
R$54.52 11.05 USD |
0
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.92M 49.64M USD | 0 | R$0.00 0 USD | ||
|
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$73.56 14.91 USD |
+1.1
|
R$239.25M 48.49M USD | R$2.96K 599.34 USD | R$72.25 14.64 USD | R$73.56 14.91 USD | R$239.25M 48.49M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario V2 Properties
VVPR11.SA
BR
|
R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 26.09 | R$3.89 0.79 USD | ||
|
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$173.62 35.19 USD |
+1.53
|
R$224.54M 45.51M USD | R$158.00 32.02 USD | R$171.99 34.86 USD | R$174.96 35.46 USD | R$224.54M 45.51M USD | 0 | R$0.00 0 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM3.SA
BR
|
R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44M 44.27M USD | 0 | R$0.00 0 USD | ||
|
Unitas DTVM S.A.
FLMA11.SA
BR
|
R$158.00 32.02 USD |
+0.96
|
R$218.15M 44.21M USD | R$25.00 5.07 USD | R$157.99 32.02 USD | R$158.00 32.02 USD | R$218.15M 44.21M USD | 0 | R$0.00 0 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$34.40 6.97 USD |
0
|
R$213.46M 43.27M USD | R$0.00 0 USD | R$34.40 6.97 USD | R$34.40 6.97 USD | R$213.46M 43.27M USD | 3.46 | R$9.92 2.01 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.96 0.8 USD |
+3.66
|
R$213.27M 43.23M USD | R$100.00 20.27 USD | R$3.96 0.8 USD | R$3.96 0.8 USD | R$213.27M 43.23M USD | 0 | -R$4.03 -0.8 USD | ||
|
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$65.99 13.38 USD |
+0.37
|
R$207.21M 42M USD | R$0.00 0 USD | R$65.99 13.38 USD | R$65.99 13.38 USD | R$207.21M 42M USD | 21.35 | R$3.09 0.63 USD | ||
|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios
HSAF11.SA
BR
|
R$80.00 16.21 USD |
+0.2
|
R$202.11M 40.96M USD | R$35.11K 7.12K USD | R$79.85 16.18 USD | R$80.80 16.38 USD | R$202.11M 40.96M USD | 7.75 | R$10.31 2.09 USD | ||
|
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$59.40 12.04 USD |
+0.93
|
R$199.85M 40.51M USD | R$554.00 112.29 USD | R$58.85 11.93 USD | R$59.40 12.04 USD | R$199.85M 40.51M USD | 5.33 | R$11.14 2.26 USD | ||
|
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.00 4.66 USD |
0
|
R$196.48M 39.82M USD | R$0.00 0 USD | R$23.00 4.66 USD | R$23.00 4.66 USD | R$196.48M 39.82M USD | 3.96 | R$5.80 1.18 USD | ||
|
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$55.10 11.17 USD |
0
|
R$190.37M 38.58M USD | R$0.00 0 USD | R$55.10 11.17 USD | R$55.10 11.17 USD | R$190.37M 38.58M USD | 0 | -R$6.82 -1.3 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$17.90 3.63 USD |
0
|
R$189.42M 38.39M USD | R$0.00 0 USD | R$17.90 3.63 USD | R$17.90 3.63 USD | R$189.42M 38.39M USD | 15.29 | R$1.17 0.24 USD | ||
|
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$77.57 15.72 USD |
0
|
R$188.59M 38.22M USD | R$0.00 0 USD | R$77.57 15.72 USD | R$77.57 15.72 USD | R$188.59M 38.22M USD | 5.51 | R$14.06 2.85 USD | ||
|
Fundo Investimento Imobiliario Votorantim Logistica
VTLT11.SA
BR
|
R$88.98 18.03 USD |
0
|
R$188.19M 38.14M USD | R$0.00 0 USD | R$88.98 18.03 USD | R$88.98 18.03 USD | R$188.19M 38.14M USD | 26.56 | R$3.35 0.68 USD | ||
|
Baumer S.A.
BALM4.SA
BR
|
R$18.99 3.85 USD |
0
|
R$185.81M 37.66M USD | R$0.00 0 USD | R$18.99 3.85 USD | R$18.99 3.85 USD | R$185.81M 37.66M USD | 10.10 | R$1.88 0.38 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.47 3.74 USD |
0
|
R$183.19M 37.13M USD | R$0.00 0 USD | R$18.47 3.74 USD | R$18.47 3.74 USD | R$183.19M 37.13M USD | 0 | -R$3.76 -0.7 USD | ||
|
Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
BR
|
R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
|
Capitania Reit FOF - Fundo De Investimento Imobiliario
CPFF11.SA
BR
|
R$69.90 14.17 USD |
+0.65
|
R$178.46M 36.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.46M 36.17M USD | 13.98 | R$5.00 1.01 USD | ||
|
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$391.54 79.36 USD |
+0.39
|
R$178.05M 36.09M USD | R$11.00 2.23 USD | R$390.00 79.05 USD | R$391.54 79.36 USD | R$178.05M 36.09M USD | 2.98 | R$130.96 26.54 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$16.80 3.41 USD |
0
|
R$177.78M 36.03M USD | R$0.00 0 USD | R$16.80 3.41 USD | R$16.80 3.41 USD | R$177.78M 36.03M USD | 14.35 | R$1.17 0.24 USD | ||
|
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$61.49 12.46 USD |
-2.64
|
R$172.18M 34.9M USD | R$37.00 7.5 USD | R$61.49 12.46 USD | R$61.62 12.49 USD | R$172.18M 34.9M USD | 0 | R$0.00 0 USD | ||
|
Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario
PLCR11.SA
BR
|
R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
|
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$102.20 20.71 USD |
-1.11
|
R$162.50M 32.94M USD | R$427.00 86.55 USD | R$102.12 20.7 USD | R$103.60 21 USD | R$162.50M 32.94M USD | 0 | R$0.00 0 USD | ||
|
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+2.42
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$108.00 21.89 USD | R$108.00 21.89 USD | R$160.43M 32.52M USD | 14.40 | R$7.50 1.52 USD | ||
|
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$98.23 19.91 USD |
0
|
R$157.17M 31.86M USD | R$4.00 0.81 USD | R$98.23 19.91 USD | R$98.23 19.91 USD | R$157.17M 31.86M USD | 192.60 | R$0.51 0.1 USD | ||
|
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$74.98 15.2 USD |
+0.15
|
R$156.75M 31.77M USD | R$1.24K 251.73 USD | R$74.60 15.12 USD | R$76.60 15.53 USD | R$156.75M 31.77M USD | 19.94 | R$3.76 0.76 USD | ||
|
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$20.64 4.18 USD |
+0.1
|
R$155.39M 31.5M USD | R$95.00 19.25 USD | R$20.39 4.13 USD | R$20.64 4.18 USD | R$155.39M 31.5M USD | 58.97 | R$0.35 0.07 USD | ||
|
FII Votorantim shopping
VSHO11.SA
BR
|
R$73.95 14.99 USD |
-0.19
|
R$155.21M 31.46M USD | R$33.00 6.69 USD | R$73.95 14.99 USD | R$73.95 14.99 USD | R$155.21M 31.46M USD | 3.79 | R$19.48 3.95 USD | ||
|
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$205.00 41.55 USD |
<0.01
|
R$153.75M 31.16M USD | R$2.00 0.41 USD | R$205.00 41.55 USD | R$205.00 41.55 USD | R$153.75M 31.16M USD | 3.60 | R$56.87 11.53 USD | ||
|
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$65.99 13.38 USD |
+0.58
|
R$143.06M 29M USD | R$3.53K 715.88 USD | R$64.65 13.1 USD | R$67.30 13.64 USD | R$143.06M 29M USD | 6.68 | R$9.87 2 USD | ||
|
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$74.32 15.06 USD |
-0.11
|
R$140.73M 28.52M USD | R$172.00 34.86 USD | R$74.32 15.06 USD | R$74.45 15.09 USD | R$140.73M 28.52M USD | 6.22 | R$11.93 2.42 USD | ||
|
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$48.55 9.84 USD |
+0.52
|
R$138.37M 28.04M USD | R$350.00 70.94 USD | R$48.53 9.84 USD | R$48.79 9.89 USD | R$138.37M 28.04M USD | 0 | -R$1.96 -0.3 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$39.46 8 USD |
-2.33
|
R$137.22M 27.81M USD | R$15.00 3.04 USD | R$39.46 8 USD | R$40.40 8.19 USD | R$137.22M 27.81M USD | 0 | -R$5.84 -1.1 USD | ||
|
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$51.01 10.34 USD |
0
|
R$136.50M 27.67M USD | R$96.00 19.46 USD | R$51.01 10.34 USD | R$51.02 10.34 USD | R$136.50M 27.67M USD | 12.99 | R$3.93 0.8 USD | ||
|
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.17 0.64 USD |
0
|
R$131.77M 26.71M USD | R$0.00 0 USD | R$3.17 0.64 USD | R$3.17 0.64 USD | R$131.77M 26.71M USD | 7.92 | R$0.40 0.08 USD | ||
|
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$30.57 6.2 USD |
+0.16
|
R$130.50M 26.45M USD | R$956.00 193.77 USD | R$30.45 6.17 USD | R$30.75 6.23 USD | R$130.50M 26.45M USD | 0 | -R$22.26 -4.5 USD | ||
|
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$7.06 1.43 USD |
0
|
R$129.71M 26.29M USD | R$0.00 0 USD | R$7.06 1.43 USD | R$7.06 1.43 USD | R$129.71M 26.29M USD | 3.73 | R$1.89 0.38 USD | ||
|
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$78.90 15.99 USD |
-1.09
|
R$120.61M 24.45M USD | R$1.04K 210.79 USD | R$78.90 15.99 USD | R$79.80 16.17 USD | R$120.61M 24.45M USD | 9.26 | R$8.52 1.73 USD | ||
|
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$62.51 12.67 USD |
+0.02
|
R$116.17M 23.54M USD | R$1.00 0.2 USD | R$62.51 12.67 USD | R$62.51 12.67 USD | R$116.17M 23.54M USD | 0 | -R$33.32 -6.7 USD | ||
|
Vectis Renda Residencial Fundo De Investimento Imobiliario
VCRR11.SA
BR
|
R$57.87 11.73 USD |
+0.91
|
R$115.74M 23.46M USD | R$27.00 5.47 USD | R$57.36 11.63 USD | R$57.89 11.73 USD | R$115.74M 23.46M USD | 0 | -R$16.92 -3.4 USD | ||
|
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OUFF11.SA
BR
|
R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | ||
|
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$154.95 31.41 USD |
+2.95
|
R$107.28M 21.74M USD | R$58.00 11.76 USD | R$150.29 30.46 USD | R$154.95 31.41 USD | R$107.28M 21.74M USD | 0 | R$0.00 0 USD | ||
|
Jbfo Fof Fundo De Investimento Imobiliario
JBFO11.SA
BR
|
R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
|
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$21.49 4.36 USD |
0
|
R$103.69M 21.02M USD | R$0.00 0 USD | R$21.49 4.36 USD | R$21.49 4.36 USD | R$103.69M 21.02M USD | 9.14 | R$2.35 0.48 USD | ||
|
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii
ATSA11.SA
BR
|
R$59.00 11.96 USD |
0
|
R$103.32M 20.94M USD | R$0.00 0 USD | R$59.00 11.96 USD | R$59.00 11.96 USD | R$103.32M 20.94M USD | 0 | R$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||