国家/地区：中国，交易所：Shanghai ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $19.8 2.75 USD |
-1.25
|
$521.33B 72.49B USD | $83.47M 11.61M USD | $19.71 2.74 USD | $20.02 2.78 USD | $521.33B 72.49B USD | 14.77 | $1.34 0.19 USD | |
| CMOC Group Limited 603993.SS | $8.42 1.17 USD |
-1.41
|
$178.31B 24.79B USD | $115.75M 16.09M USD | $8.39 1.17 USD | $8.53 1.19 USD | $178.31B 24.79B USD | 11.85 | $0.71 0.1 USD | |
| WANHUA CHEM 600309.SS | $54.3 7.55 USD |
+0.39
|
$170.49B 23.71B USD | $18.6M 2.59M USD | $53.93 7.5 USD | $54.98 7.64 USD | $170.49B 23.71B USD | 14.25 | $3.81 0.53 USD | |
| BAO IRON 600019.SS | $7.2 1 USD |
+1.41
|
$157.74B 21.93B USD | $87.11M 12.11M USD | $7.03 0.98 USD | $7.23 1.01 USD | $157.74B 21.93B USD | 19.99 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $32.34 4.5 USD |
-1.76
|
$138.85B 19.31B USD | $26.77M 3.72M USD | $32.24 4.48 USD | $32.99 4.59 USD | $138.85B 19.31B USD | 50.53 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.03 2.23 USD |
+0.12
|
$117.55B 16.35B USD | $14.1M 1.96M USD | $15.96 2.22 USD | $16.06 2.23 USD | $117.55B 16.35B USD | 15.87 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.27 3.1 USD |
+0.5
|
$114.29B 15.89B USD | $18.18M 2.53M USD | $22.16 3.08 USD | $22.4 3.11 USD | $114.29B 15.89B USD | 14.65 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.04 0.98 USD |
-1.68
|
$112.13B 15.59B USD | $121.98M 16.96M USD | $7.03 0.98 USD | $7.13 0.99 USD | $112.13B 15.59B USD | 8.80 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $24.42 3.4 USD |
0
|
$88.28B 12.27B USD | $24.35M 3.39M USD | $24.33 3.38 USD | $24.58 3.42 USD | $88.28B 12.27B USD | 64.26 | $0.38 0.05 USD | |
| BAO STEEL 600010.SS | $1.8 0.25 USD |
-0.55
|
$81.52B 11.33B USD | $226.98M 31.56M USD | $1.79 0.25 USD | $1.82 0.25 USD | $81.52B 11.33B USD | 180.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $28.52 3.97 USD |
+0.74
|
$77B 10.71B USD | $12.55M 1.74M USD | $28.35 3.94 USD | $28.76 4 USD | $77B 10.71B USD | 31.34 | $0.91 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.22 1.98 USD |
-0.77
|
$68.93B 9.58B USD | $22.91M 3.19M USD | $14.14 1.97 USD | $14.33 1.99 USD | $68.93B 9.58B USD | 18.96 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $23.27 3.24 USD |
-0.89
|
$68.23B 9.49B USD | $18.54M 2.58M USD | $23.23 3.23 USD | $23.5 3.27 USD | $68.23B 9.49B USD | 11.18 | $2.08 0.29 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.33 5.19 USD |
-0.85
|
$63.52B 8.83B USD | $16.23M 2.26M USD | $37.26 5.18 USD | $37.62 5.23 USD | $63.52B 8.83B USD | 13.52 | $2.76 0.38 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.8 6.65 USD |
+1.16
|
$56.51B 7.86B USD | $6.85M 952.68K USD | $47.01 6.54 USD | $47.9 6.66 USD | $56.51B 7.86B USD | 38.23 | $1.25 0.17 USD | |
| CJS 600176.SS | $12.04 1.67 USD |
-0.41
|
$48.2B 6.7B USD | $31.28M 4.35M USD | $12.02 1.67 USD | $12.28 1.71 USD | $48.2B 6.7B USD | 16.95 | $0.71 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.45 0.76 USD |
+0.18
|
$45.99B 6.39B USD | $41.63M 5.79M USD | $5.43 0.76 USD | $5.49 0.76 USD | $45.99B 6.39B USD | 14.72 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.63 3.01 USD |
0
|
$45.93B 6.39B USD | $4.84M 673.08K USD | $21.52 2.99 USD | $21.76 3.03 USD | $45.93B 6.39B USD | 12.95 | $1.67 0.23 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.13 3.36 USD |
-1.03
|
$45.66B 6.35B USD | $31.73M 4.41M USD | $23.99 3.34 USD | $24.39 3.39 USD | $45.66B 6.35B USD | 19.45 | $1.24 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.87 0.54 USD |
-1.28
|
$44.95B 6.25B USD | $88.88M 12.36M USD | $3.86 0.54 USD | $3.91 0.54 USD | $44.95B 6.25B USD | 7.89 | $0.49 0.07 USD | |
| YUNTIANHUA 600096.SS | $22.37 3.11 USD |
+0.81
|
$40.78B 5.67B USD | $15.65M 2.18M USD | $21.89 3.04 USD | $22.39 3.11 USD | $40.78B 5.67B USD | 7.96 | $2.81 0.39 USD | |
| Western Mining Co.,Ltd. 601168.SS | $17.05 2.37 USD |
-0.29
|
$40.63B 5.65B USD | $21.72M 3.02M USD | $16.84 2.34 USD | $17.12 2.38 USD | $40.63B 5.65B USD | 13.53 | $1.26 0.18 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.58 2.58 USD |
+1.14
|
$39.71B 5.52B USD | $19.41M 2.7M USD | $18.21 2.53 USD | $18.73 2.6 USD | $39.71B 5.52B USD | 32.03 | $0.58 0.08 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.93 1.52 USD |
-0.46
|
$35.27B 4.9B USD | $20.03M 2.79M USD | $10.89 1.51 USD | $11.06 1.54 USD | $35.27B 4.9B USD | 11.75 | $0.93 0.13 USD | |
| CTYC 600378.SS | $25.9 3.6 USD |
-2.01
|
$33.41B 4.65B USD | $4.9M 680.96K USD | $25.9 3.6 USD | $26.55 3.69 USD | $33.41B 4.65B USD | 27.55 | $0.94 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.22 1.42 USD |
+0.1
|
$33.25B 4.62B USD | $10.03M 1.39M USD | $10.16 1.41 USD | $10.26 1.43 USD | $33.25B 4.62B USD | 14.81 | $0.69 0.1 USD | |
| Cathay Biotech Inc. 688065.SS | $46.03 6.4 USD |
-0.15
|
$33.2B 4.62B USD | $1.39M 192.7K USD | $45.92 6.38 USD | $46.3 6.44 USD | $33.2B 4.62B USD | 51.71 | $0.89 0.12 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.55 2.86 USD |
-0.68
|
$32.62B 4.54B USD | $13.45M 1.87M USD | $20.45 2.84 USD | $20.64 2.87 USD | $32.62B 4.54B USD | 17.86 | $1.15 0.16 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.08 1.54 USD |
+0.27
|
$31.61B 4.4B USD | $15.01M 2.09M USD | $10.97 1.53 USD | $11.13 1.55 USD | $31.61B 4.4B USD | 10.65 | $1.04 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.47 1.59 USD |
0
|
$30.89B 4.3B USD | $11.77M 1.64M USD | $11.38 1.58 USD | $11.49 1.6 USD | $30.89B 4.3B USD | 7.85 | $1.46 0.2 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.37 6.73 USD |
+0.44
|
$29.53B 4.11B USD | $4.72M 656.49K USD | $47.93 6.66 USD | $48.95 6.81 USD | $29.53B 4.11B USD | 28.79 | $1.68 0.23 USD | |
| HANG STEEL 600126.SS | $8.71 1.21 USD |
-3.86
|
$29.42B 4.09B USD | $143.16M 19.91M USD | $8.65 1.2 USD | $8.9 1.24 USD | $29.42B 4.09B USD | 0 | -$0.21 -0.02 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $46.36 6.45 USD |
+2.07
|
$28.92B 4.02B USD | $6.95M 965.99K USD | $44.94 6.25 USD | $46.89 6.52 USD | $28.92B 4.02B USD | 17.49 | $2.65 0.37 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $38.46 5.35 USD |
+1.58
|
$28.38B 3.95B USD | $9.67M 1.34M USD | $37.46 5.21 USD | $40.08 5.57 USD | $28.38B 3.95B USD | 72.56 | $0.53 0.07 USD | |
| NISCO 600282.SS | $4.48 0.62 USD |
+1.59
|
$27.62B 3.84B USD | $45.13M 6.28M USD | $4.38 0.61 USD | $4.5 0.63 USD | $27.62B 3.84B USD | 12.10 | $0.37 0.05 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.3 0.74 USD |
-0.75
|
$26.98B 3.75B USD | $30.15M 4.19M USD | $5.29 0.74 USD | $5.33 0.74 USD | $26.98B 3.75B USD | 20.38 | $0.26 0.04 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.23 1.42 USD |
-0.49
|
$26.97B 3.75B USD | $15.69M 2.18M USD | $10.2 1.42 USD | $10.28 1.43 USD | $26.97B 3.75B USD | 27.64 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.68 1.35 USD |
+0.1
|
$25.96B 3.61B USD | $3.42M 476.19K USD | $9.64 1.34 USD | $9.72 1.35 USD | $25.96B 3.61B USD | 18.61 | $0.52 0.07 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $29.04 4.04 USD |
+1.29
|
$24.58B 3.42B USD | $14.78M 2.05M USD | $28.5 3.96 USD | $29.63 4.12 USD | $24.58B 3.42B USD | 25.69 | $1.13 0.16 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.42 7.01 USD |
+0.14
|
$24.29B 3.38B USD | $1.02M 142.25K USD | $50.11 6.97 USD | $50.68 7.05 USD | $24.29B 3.38B USD | 840.33 | $0.06 0.008 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.23 0.45 USD |
-1.22
|
$23.92B 3.33B USD | $76.44M 10.63M USD | $3.2 0.44 USD | $3.27 0.45 USD | $23.92B 3.33B USD | 161.50 | $0.02 0.002 USD | |
| YANGNONG CHEM 600486.SS | $58.93 8.19 USD |
+1.39
|
$23.89B 3.32B USD | $2.33M 323.97K USD | $57.97 8.06 USD | $59.16 8.23 USD | $23.89B 3.32B USD | 19.70 | $2.99 0.42 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.71 1.77 USD |
+1.6
|
$23.57B 3.28B USD | $16.69M 2.32M USD | $12.45 1.73 USD | $12.88 1.79 USD | $23.57B 3.28B USD | 10.95 | $1.16 0.16 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.42 0.48 USD |
0
|
$23.47B 3.26B USD | $54.98M 7.64M USD | $3.36 0.47 USD | $3.43 0.48 USD | $23.47B 3.26B USD | 0 | -$0.59 -0.08 USD | |
| XINGFA GP 600141.SS | $20.93 2.91 USD |
+0.87
|
$23.09B 3.21B USD | $7.33M 1.02M USD | $20.74 2.88 USD | $21.05 2.93 USD | $23.09B 3.21B USD | 15.61 | $1.34 0.19 USD | |
| SHENGHE RESOURCES 600392.SS | $12.79 1.78 USD |
+0.79
|
$22.42B 3.12B USD | $26.21M 3.64M USD | $12.61 1.75 USD | $12.85 1.79 USD | $22.42B 3.12B USD | 37.61 | $0.34 0.05 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $7.12 0.99 USD |
+5.01
|
$22.01B 3.06B USD | $120.63M 16.77M USD | $6.72 0.93 USD | $7.12 0.99 USD | $22.01B 3.06B USD | 11.12 | $0.64 0.09 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.3 1.29 USD |
+0.76
|
$20.92B 2.91B USD | $57.44M 7.99M USD | $9.15 1.27 USD | $9.43 1.31 USD | $20.92B 2.91B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.81 0.67 USD |
+0.21
|
$20.58B 2.86B USD | $15.27M 2.12M USD | $4.76 0.66 USD | $4.82 0.67 USD | $20.58B 2.86B USD | 120.25 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $35.83 4.98 USD |
-2.18
|
$19.41B 2.7B USD | $12.53M 1.74M USD | $35.6 4.95 USD | $36.9 5.13 USD | $19.41B 2.7B USD | 127.96 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.76 4.42 USD |
+0.06
|
$19.02B 2.65B USD | $3.12M 433.5K USD | $31.7 4.41 USD | $32.08 4.46 USD | $19.02B 2.65B USD | 35.68 | $0.89 0.12 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.62 0.64 USD |
-2.94
|
$18.52B 2.58B USD | $100.08M 13.91M USD | $4.59 0.64 USD | $4.75 0.66 USD | $18.52B 2.58B USD | 20.08 | $0.23 0.03 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.9 2.77 USD |
-1.73
|
$18.26B 2.54B USD | $11.52M 1.6M USD | $19.62 2.73 USD | $20.15 2.8 USD | $18.26B 2.54B USD | 62.18 | $0.32 0.04 USD | |
| HONGDA 600331.SS | $8.79 1.22 USD |
+0.8
|
$17.86B 2.48B USD | $24.21M 3.37M USD | $8.66 1.2 USD | $8.85 1.23 USD | $17.86B 2.48B USD | 0 | $0 0 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $20.25 2.82 USD |
+9.99
|
$17.81B 2.48B USD | $51.17M 7.11M USD | $18.36 2.55 USD | $20.25 2.82 USD | $17.81B 2.48B USD | 253.12 | $0.08 0.01 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.75 1.08 USD |
+0.91
|
$17.78B 2.47B USD | $6.73M 936.46K USD | $7.66 1.07 USD | $7.77 1.08 USD | $17.78B 2.47B USD | 9.45 | $0.82 0.11 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.01 0.56 USD |
-2.43
|
$17.61B 2.45B USD | $410.51M 57.08M USD | $3.88 0.54 USD | $4.18 0.58 USD | $17.61B 2.45B USD | 0 | -$0.95 -0.1 USD | |
| RISING NONFERROUS 600259.SS | $51.15 7.11 USD |
+3.44
|
$17.21B 2.39B USD | $14.69M 2.04M USD | $49.1 6.83 USD | $51.2 7.12 USD | $17.21B 2.39B USD | 341.00 | $0.15 0.02 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.24 1.56 USD |
+1.44
|
$17.14B 2.38B USD | $10.49M 1.46M USD | $11 1.53 USD | $11.28 1.57 USD | $17.14B 2.38B USD | 14.78 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.17 0.58 USD |
+0.97
|
$16.56B 2.3B USD | $11.89M 1.65M USD | $4.11 0.57 USD | $4.18 0.58 USD | $16.56B 2.3B USD | 52.12 | $0.08 0.01 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.94 0.55 USD |
+0.51
|
$16.18B 2.25B USD | $22.04M 3.06M USD | $3.9 0.54 USD | $3.94 0.55 USD | $16.18B 2.25B USD | 17.90 | $0.22 0.03 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
-0.19
|
$2.18B — | $273.61K — | $0.52 — | $0.53 — | $2.18B — | 8.73 | $0.06 — | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.71 2.18 USD |
-0.25
|
$15.69B 2.18B USD | $3.38M 469.9K USD | $15.55 2.16 USD | $15.76 2.19 USD | $15.69B 2.18B USD | 12.66 | $1.24 0.17 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $19.12 2.66 USD |
+0.9
|
$15.68B 2.18B USD | $45.93M 6.39M USD | $18.52 2.58 USD | $19.44 2.7 USD | $15.68B 2.18B USD | 57.93 | $0.33 0.05 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.77 0.25 USD |
0
|
$15.63B 2.17B USD | $46.02M 6.4M USD | $1.76 0.24 USD | $1.78 0.25 USD | $15.63B 2.17B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.8 1.08 USD |
-0.64
|
$15.57B 2.16B USD | $18.59M 2.59M USD | $7.78 1.08 USD | $7.95 1.11 USD | $15.57B 2.16B USD | 18.13 | $0.43 0.06 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.46 1.73 USD |
+0.24
|
$15.5B 2.15B USD | $15.73M 2.19M USD | $12.38 1.72 USD | $12.47 1.73 USD | $15.5B 2.15B USD | 8.65 | $1.44 0.2 USD | |
| BBMG Corporation 601992.SS | $1.61 0.22 USD |
+1.26
|
$15.13B 2.1B USD | $51.88M 7.21M USD | $1.57 0.22 USD | $1.62 0.23 USD | $15.13B 2.1B USD | 0 | -$0.15 -0.02 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $37.4 5.2 USD |
+10
|
$15.02B 2.09B USD | $11.44M 1.59M USD | $33.1 4.6 USD | $37.4 5.2 USD | $15.02B 2.09B USD | 27.29 | $1.37 0.19 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.92 2.91 USD |
-0.33
|
$14.77B 2.05B USD | $9.99M 1.39M USD | $20.69 2.88 USD | $21.5 2.99 USD | $14.77B 2.05B USD | 49.80 | $0.42 0.06 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.38 0.19 USD |
0
|
$14.76B 2.05B USD | $72.4M 10.07M USD | $1.37 0.19 USD | $1.4 0.19 USD | $14.76B 2.05B USD | 0 | -$0.15 -0.02 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.8 2.89 USD |
-0.91
|
$14.68B 2.04B USD | $3.01M 418.13K USD | $20.55 2.86 USD | $21.26 2.96 USD | $14.68B 2.04B USD | 19.43 | $1.07 0.15 USD | |
| BAO TITANIUM 600456.SS | $30.69 4.27 USD |
+0.2
|
$14.66B 2.04B USD | $5.62M 781.31K USD | $30.52 4.24 USD | $30.89 4.3 USD | $14.66B 2.04B USD | 29.50 | $1.04 0.14 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.18 1 USD |
-0.69
|
$14.35B 2B USD | $9.6M 1.33M USD | $7.12 0.99 USD | $7.21 1 USD | $14.35B 2B USD | 22.43 | $0.32 0.04 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.56 2.44 USD |
-1.29
|
$14.25B 1.98B USD | $7.32M 1.02M USD | $17.5 2.43 USD | $17.78 2.47 USD | $14.25B 1.98B USD | 11.04 | $1.59 0.22 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.18 0.58 USD |
+2.45
|
$13.3B 1.85B USD | $99.2M 13.79M USD | $4.02 0.56 USD | $4.21 0.59 USD | $13.3B 1.85B USD | 69.66 | $0.06 0.008 USD | |
| GHNM 600301.SS | $20.25 2.82 USD |
-1.17
|
$12.81B 1.78B USD | $5.7M 792.38K USD | $20.18 2.81 USD | $20.55 2.86 USD | $12.81B 1.78B USD | 18.92 | $1.07 0.15 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.11 2.94 USD |
-1.17
|
$12.7B 1.77B USD | $4.81M 668.28K USD | $21.01 2.92 USD | $21.6 3 USD | $12.7B 1.77B USD | 47.97 | $0.44 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.36 2.69 USD |
+0.31
|
$12.68B 1.76B USD | $1.19M 165.54K USD | $19.27 2.68 USD | $19.46 2.71 USD | $12.68B 1.76B USD | 322.66 | $0.06 0.008 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.48 1.18 USD |
+4.69
|
$12.59B 1.75B USD | $287.64M 39.99M USD | $7.98 1.11 USD | $8.68 1.21 USD | $12.59B 1.75B USD | 424.00 | $0.02 0.002 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.49 1.6 USD |
+3.61
|
$12.33B 1.71B USD | $68.94M 9.59M USD | $11.33 1.58 USD | $11.77 1.64 USD | $12.33B 1.71B USD | 14.92 | $0.77 0.11 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $4.75 0.66 USD |
-7.95
|
$12.17B 1.69B USD | $235.86M 32.79M USD | $4.64 0.65 USD | $5.49 0.76 USD | $12.17B 1.69B USD | 0 | -$0.08 -0.01 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.38 0.19 USD |
-2.13
|
$12.11B 1.68B USD | $311.41M 43.3M USD | $1.36 0.19 USD | $1.4 0.19 USD | $12.11B 1.68B USD | 0 | -$0.33 -0.04 USD | |
| JIAHUA ENERGY 600273.SS | $8.85 1.23 USD |
+1.61
|
$12.01B 1.67B USD | $15.99M 2.22M USD | $8.63 1.2 USD | $8.87 1.23 USD | $12.01B 1.67B USD | 11.20 | $0.79 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.35 2.13 USD |
+0.92
|
$11.66B 1.62B USD | $55.16M 7.67M USD | $15 2.09 USD | $15.6 2.17 USD | $11.66B 1.62B USD | 1535.00 | $0.01 0.001 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+0.35
|
$1.62B — | $538.1K — | $0.2899 — | $0.2899 — | $1.62B — | 0 | $0 — | |
| Novoray Corporation 688300.SS | $47.37 6.59 USD |
+3.38
|
$11.44B 1.59B USD | $10.36M 1.44M USD | $47 6.54 USD | $49.79 6.92 USD | $11.44B 1.59B USD | 43.45 | $1.09 0.15 USD | |
| SPM 600459.SS | $15.03 2.09 USD |
-0.79
|
$11.43B 1.59B USD | $10.22M 1.42M USD | $14.98 2.08 USD | $15.21 2.11 USD | $11.43B 1.59B USD | 19.26 | $0.78 0.11 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $24.13 3.36 USD |
+1.64
|
$11.35B 1.58B USD | $4.84M 672.69K USD | $23.78 3.31 USD | $24.28 3.38 USD | $11.35B 1.58B USD | 29.42 | $0.82 0.11 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.34 1.16 USD |
0
|
$11.26B 1.57B USD | $8.49M 1.18M USD | $8.3 1.15 USD | $8.38 1.17 USD | $11.26B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| CNSIG CHEM 600328.SS | $7.65 1.06 USD |
-0.13
|
$11.22B 1.56B USD | $7.45M 1.04M USD | $7.63 1.06 USD | $7.67 1.07 USD | $11.22B 1.56B USD | 23.90 | $0.32 0.04 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.84 0.67 USD |
+0.41
|
$11.2B 1.56B USD | $40.71M 5.66M USD | $4.76 0.66 USD | $4.91 0.68 USD | $11.2B 1.56B USD | 28.47 | $0.17 0.02 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.45 1.87 USD |
+0.98
|
$11.09B 1.54B USD | $15.19M 2.11M USD | $13 1.81 USD | $13.52 1.88 USD | $11.09B 1.54B USD | 23.59 | $0.57 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $25.15 3.5 USD |
+0.76
|
$10.65B 1.48B USD | $9.61M 1.34M USD | $24.96 3.47 USD | $25.5 3.55 USD | $10.65B 1.48B USD | 157.18 | $0.16 0.02 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.97 2.08 USD |
-3.54
|
$10.64B 1.48B USD | $14.23M 1.98M USD | $14.85 2.06 USD | $15.5 2.16 USD | $10.64B 1.48B USD | 21.69 | $0.69 0.1 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.92 0.27 USD |
+1.59
|
$10.5B 1.46B USD | $87.61M 12.18M USD | $1.89 0.26 USD | $1.92 0.27 USD | $10.5B 1.46B USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.95 0.97 USD |
+0.29
|
$10.32B 1.44B USD | $12.3M 1.71M USD | $6.9 0.96 USD | $6.98 0.97 USD | $10.32B 1.44B USD | 20.44 | $0.34 0.05 USD | |
| SANYOU CHEM IND 600409.SS | $4.93 0.69 USD |
+0.2
|
$10.18B 1.42B USD | $10.89M 1.51M USD | $4.89 0.68 USD | $4.93 0.69 USD | $10.18B 1.42B USD | 25.94 | $0.19 0.03 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.16 0.72 USD |
-0.39
|
$10.18B 1.41B USD | $27.46M 3.82M USD | $5.14 0.71 USD | $5.19 0.72 USD | $10.18B 1.41B USD | 0 | -$0.06 -0.008 USD | |
| XIZANG ZHUFENG 600338.SS | $11.02 1.53 USD |
+0.27
|
$10.07B 1.4B USD | $12.86M 1.79M USD | $10.89 1.51 USD | $11.12 1.55 USD | $10.07B 1.4B USD | 26.23 | $0.42 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}