国家/地区：中国，交易所：Shanghai ，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $22.14 3.08 USD |
+0.23
|
$111.82B 15.55B USD | $22.2M 3.09M USD | $22 3.06 USD | $22.3 3.1 USD | $111.82B 15.55B USD | 14.56 | $1.52 0.21 USD | |
| CJS 600176.SS | $11.22 1.56 USD |
-0.71
|
$44.92B 6.25B USD | $14.75M 2.05M USD | $11.22 1.56 USD | $11.35 1.58 USD | $44.92B 6.25B USD | 15.80 | $0.71 0.1 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $11.85 1.65 USD |
+0.34
|
$21.88B 3.04B USD | $6M 834.9K USD | $11.75 1.63 USD | $11.91 1.66 USD | $21.88B 3.04B USD | 10.21 | $1.16 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.72 1.07 USD |
-0.39
|
$17.71B 2.46B USD | $5.22M 725.51K USD | $7.72 1.07 USD | $7.75 1.08 USD | $17.71B 2.46B USD | 9.41 | $0.82 0.11 USD | |
| BBMG Corporation 601992.SS | $1.51 0.21 USD |
-0.66
|
$14.19B 1.97B USD | $31.3M 4.35M USD | $1.5 0.21 USD | $1.52 0.21 USD | $14.19B 1.97B USD | 0 | -$0.15 -0.02 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.09 1.82 USD |
-0.98
|
$6.26B 870.33M USD | $6.48M 901.54K USD | $13.09 1.82 USD | $13.24 1.84 USD | $6.26B 870.33M USD | 25.66 | $0.51 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.66 0.51 USD |
-0.54
|
$5.87B 816.63M USD | $9.57M 1.33M USD | $3.65 0.51 USD | $3.68 0.51 USD | $5.87B 816.63M USD | 19.26 | $0.19 0.03 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.03 1.95 USD |
+0.86
|
$4.83B 671.23M USD | $8.52M 1.18M USD | $13.84 1.92 USD | $14.11 1.96 USD | $4.83B 671.23M USD | 7.05 | $1.99 0.28 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
+0.32
|
$659.7M — | $187.7K — | $0.32 — | $0.32 — | $659.7M — | 15.90 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.71 0.79 USD |
-0.87
|
$4.73B 657.87M USD | $6.75M 938.01K USD | $5.68 0.79 USD | $5.78 0.8 USD | $4.73B 657.87M USD | 35.68 | $0.16 0.02 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.96 1.25 USD |
+1.59
|
$3.88B 538.96M USD | $6.73M 935.54K USD | $8.74 1.22 USD | $9.12 1.27 USD | $3.88B 538.96M USD | 38.95 | $0.23 0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.04 0.42 USD |
-1.3
|
$3.53B 490.39M USD | $20.99M 2.92M USD | $3.02 0.42 USD | $3.09 0.43 USD | $3.53B 490.39M USD | 0 | $0 0 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.44 1.17 USD |
-1.97
|
$2.95B 409.55M USD | $48.6M 6.76M USD | $8.4 1.17 USD | $8.59 1.19 USD | $2.95B 409.55M USD | 422.00 | $0.02 0.002 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.72 1.49 USD |
-0.37
|
$2.47B 342.83M USD | $3.84M 533.98K USD | $10.62 1.48 USD | $10.87 1.51 USD | $2.47B 342.83M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Cement Inc. 600802.SS | $4.62 0.64 USD |
-0.65
|
$2.12B 294.37M USD | $5.28M 734.19K USD | $4.61 0.64 USD | $4.67 0.65 USD | $2.12B 294.37M USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.63 1.62 USD |
+0.09
|
$2B 278.71M USD | $1.45M 201.91K USD | $11.54 1.6 USD | $11.68 1.62 USD | $2B 278.71M USD | 0 | -$1.04 -0.1 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.78 1.08 USD |
-0.26
|
$1.84B 255.39M USD | $2.16M 300.24K USD | $7.72 1.07 USD | $7.85 1.09 USD | $1.84B 255.39M USD | 33.82 | $0.23 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}