结果页面 3，国家/地区：中国，交易所：Shanghai ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥5.17 0.72 USD |
+10
|
CN¥5.21B 723.74M USD | CN¥316.27M 43.98M USD | CN¥4.55 0.63 USD | CN¥5.17 0.72 USD | CN¥5.21B 723.74M USD | 0 | -CN¥0.18 -0.02 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥24.45 3.4 USD |
-1.81
|
CN¥5.09B 707.42M USD | CN¥2.59M 359.56K USD | CN¥23.90 3.32 USD | CN¥24.99 3.47 USD | CN¥5.09B 707.42M USD | 24.94 | CN¥0.98 0.14 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥67.60 9.4 USD |
-0.06
|
CN¥5.04B 700.58M USD | CN¥1.75M 243.63K USD | CN¥65.69 9.13 USD | CN¥67.76 9.42 USD | CN¥5.04B 700.58M USD | 0 | -CN¥0.61 -0.08 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥4.88 0.68 USD |
-1.81
|
CN¥5.03B 698.98M USD | CN¥23.18M 3.22M USD | CN¥4.86 0.68 USD | CN¥4.98 0.69 USD | CN¥5.03B 698.98M USD | 61.00 | CN¥0.08 0.01 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥9.02 1.25 USD |
-0.77
|
CN¥5.02B 698.16M USD | CN¥5.52M 767.75K USD | CN¥9.02 1.25 USD | CN¥9.17 1.28 USD | CN¥5.02B 698.16M USD | 18.79 | CN¥0.48 0.07 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥12.07 1.68 USD |
-0.33
|
CN¥4.98B 692.95M USD | CN¥5.66M 786.43K USD | CN¥11.99 1.67 USD | CN¥12.12 1.69 USD | CN¥4.98B 692.95M USD | 6.78 | CN¥1.78 0.25 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥27.80 3.87 USD |
+2.17
|
CN¥4.98B 692.68M USD | CN¥5.83M 810.08K USD | CN¥26.71 3.71 USD | CN¥27.90 3.88 USD | CN¥4.98B 692.68M USD | 44.83 | CN¥0.62 0.09 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥9.01 1.25 USD |
-1.96
|
CN¥4.96B 689.07M USD | CN¥14.08M 1.96M USD | CN¥8.85 1.23 USD | CN¥9.19 1.28 USD | CN¥4.96B 689.07M USD | 42.90 | CN¥0.21 0.03 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥47.01 6.54 USD |
+0.99
|
CN¥4.87B 677.57M USD | CN¥1.08M 149.92K USD | CN¥45.90 6.38 USD | CN¥47.19 6.56 USD | CN¥4.87B 677.57M USD | 69.13 | CN¥0.68 0.09 USD | |
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.95 0.55 USD |
-2.47
|
CN¥4.87B 676.9M USD | CN¥26.56M 3.69M USD | CN¥3.94 0.55 USD | CN¥4.06 0.56 USD | CN¥4.87B 676.9M USD | 0 | -CN¥0.06 -0.008 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.06 2.09 USD |
-0.26
|
CN¥4.83B 670.97M USD | CN¥12.75M 1.77M USD | CN¥14.72 2.05 USD | CN¥15.30 2.13 USD | CN¥4.83B 670.97M USD | 100.40 | CN¥0.15 0.02 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥13.58 1.89 USD |
0
|
CN¥4.62B 641.76M USD | CN¥1.60M 222.89K USD | CN¥13.50 1.88 USD | CN¥13.61 1.89 USD | CN¥4.62B 641.76M USD | 24.25 | CN¥0.56 0.08 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.81 0.95 USD |
-0.29
|
CN¥4.60B 639.77M USD | CN¥5.14M 715.14K USD | CN¥6.78 0.94 USD | CN¥6.84 0.95 USD | CN¥4.60B 639.77M USD | 21.96 | CN¥0.31 0.04 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.76 0.94 USD |
-0.88
|
CN¥4.60B 639.46M USD | CN¥21.96M 3.05M USD | CN¥6.70 0.93 USD | CN¥6.89 0.96 USD | CN¥4.60B 639.46M USD | 96.57 | CN¥0.07 0.009 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥28.10 3.91 USD |
-2.53
|
CN¥4.57B 634.86M USD | CN¥7.68M 1.07M USD | CN¥27.50 3.82 USD | CN¥29.43 4.09 USD | CN¥4.57B 634.86M USD | 20.81 | CN¥1.35 0.19 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | CN¥17.65 2.45 USD |
+4.87
|
CN¥4.53B 629.36M USD | CN¥9.14M 1.27M USD | CN¥17.00 2.36 USD | CN¥17.80 2.47 USD | CN¥4.53B 629.36M USD | 92.89 | CN¥0.19 0.03 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥21.93 3.05 USD |
-0.72
|
CN¥4.49B 624.02M USD | CN¥5.98M 831.52K USD | CN¥21.51 2.99 USD | CN¥22.29 3.1 USD | CN¥4.49B 624.02M USD | 0 | -CN¥1.06 -0.1 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.77 1.22 USD |
-0.79
|
CN¥4.49B 623.63M USD | CN¥2.33M 323.47K USD | CN¥8.75 1.22 USD | CN¥8.87 1.23 USD | CN¥4.49B 623.63M USD | 27.40 | CN¥0.32 0.04 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.65 0.37 USD |
+1.15
|
CN¥4.48B 622.24M USD | CN¥53.71M 7.47M USD | CN¥2.59 0.36 USD | CN¥2.71 0.38 USD | CN¥4.48B 622.24M USD | 0 | -CN¥0.12 -0.01 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥14.23 1.98 USD |
-3.2
|
CN¥4.44B 617.8M USD | CN¥10.78M 1.5M USD | CN¥14.17 1.97 USD | CN¥14.71 2.05 USD | CN¥4.44B 617.8M USD | 0 | -CN¥0.13 -0.01 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥13.28 1.85 USD |
-0.08
|
CN¥4.42B 614.16M USD | CN¥4.62M 642.29K USD | CN¥13.11 1.82 USD | CN¥13.30 1.85 USD | CN¥4.42B 614.16M USD | 55.33 | CN¥0.24 0.03 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥23.20 3.23 USD |
-2.52
|
CN¥4.39B 610.53M USD | CN¥4.08M 567.53K USD | CN¥23.02 3.2 USD | CN¥23.79 3.31 USD | CN¥4.39B 610.53M USD | 39.32 | CN¥0.59 0.08 USD | |
| Sobute New Materials Co., Ltd 603916.SS | CN¥10.15 1.41 USD |
-1.55
|
CN¥4.33B 601.63M USD | CN¥4.06M 564.75K USD | CN¥10.08 1.4 USD | CN¥10.31 1.43 USD | CN¥4.33B 601.63M USD | 39.03 | CN¥0.26 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥32.25 4.48 USD |
-1.98
|
CN¥4.30B 597.92M USD | CN¥4.55M 632.65K USD | CN¥31.89 4.43 USD | CN¥34.50 4.8 USD | CN¥4.30B 597.92M USD | 140.21 | CN¥0.23 0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥22.41 3.12 USD |
+2.28
|
CN¥4.29B 596.27M USD | CN¥6.53M 907.66K USD | CN¥21.91 3.05 USD | CN¥23.29 3.24 USD | CN¥4.29B 596.27M USD | 74.70 | CN¥0.30 0.04 USD | |
| Lucky Film Company Limited 600135.SS | CN¥7.75 1.08 USD |
-0.39
|
CN¥4.29B 596.24M USD | CN¥6.55M 910.37K USD | CN¥7.66 1.07 USD | CN¥7.79 1.08 USD | CN¥4.29B 596.24M USD | 0 | -CN¥0.17 -0.02 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.53 0.91 USD |
-1.51
|
CN¥4.25B 590.3M USD | CN¥14.57M 2.03M USD | CN¥6.50 0.9 USD | CN¥6.64 0.92 USD | CN¥4.25B 590.3M USD | 0 | -CN¥0.15 -0.02 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥7.59 1.06 USD |
-0.78
|
CN¥4.24B 589.66M USD | CN¥7.17M 997.26K USD | CN¥7.55 1.05 USD | CN¥7.65 1.06 USD | CN¥4.24B 589.66M USD | 16.14 | CN¥0.47 0.07 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥11.03 1.53 USD |
-1.52
|
CN¥4.23B 587.75M USD | CN¥3.37M 468.88K USD | CN¥10.99 1.53 USD | CN¥11.23 1.56 USD | CN¥4.23B 587.75M USD | 22.97 | CN¥0.48 0.07 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.41 0.34 USD |
-0.41
|
CN¥4.17B 580.3M USD | CN¥64.72M 9M USD | CN¥2.38 0.33 USD | CN¥2.42 0.34 USD | CN¥4.17B 580.3M USD | 120.50 | CN¥0.02 0.002 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.07 0.43 USD |
+0.99
|
CN¥4.13B 573.94M USD | CN¥32.62M 4.53M USD | CN¥3.02 0.42 USD | CN¥3.08 0.43 USD | CN¥4.13B 573.94M USD | 0 | -CN¥0.30 -0.04 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥42.11 5.86 USD |
-1.31
|
CN¥4.11B 572.16M USD | CN¥2.13M 295.84K USD | CN¥41.04 5.71 USD | CN¥42.59 5.92 USD | CN¥4.11B 572.16M USD | 0 | -CN¥0.31 -0.04 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥23.18 3.22 USD |
-1.9
|
CN¥4.10B 570.17M USD | CN¥3.52M 489.34K USD | CN¥23.03 3.2 USD | CN¥23.60 3.28 USD | CN¥4.10B 570.17M USD | 0 | -CN¥0.39 -0.05 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.71 1.07 USD |
-1.28
|
CN¥4.08B 566.65M USD | CN¥11.97M 1.66M USD | CN¥7.67 1.07 USD | CN¥7.85 1.09 USD | CN¥4.08B 566.65M USD | 64.25 | CN¥0.12 0.02 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.42 2.14 USD |
-0.58
|
CN¥4.04B 561.91M USD | CN¥2.94M 408.62K USD | CN¥15.26 2.12 USD | CN¥15.51 2.16 USD | CN¥4.04B 561.91M USD | 53.17 | CN¥0.29 0.04 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.46 0.48 USD |
-0.86
|
CN¥4.01B 558.13M USD | CN¥28.73M 4M USD | CN¥3.44 0.48 USD | CN¥3.53 0.49 USD | CN¥4.01B 558.13M USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥27.89 3.88 USD |
-0.29
|
CN¥4.01B 557.64M USD | CN¥1.55M 214.91K USD | CN¥27.40 3.81 USD | CN¥28.30 3.93 USD | CN¥4.01B 557.64M USD | 52.62 | CN¥0.53 0.07 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥24.25 3.37 USD |
-1.66
|
CN¥3.99B 554.45M USD | CN¥2.49M 345.62K USD | CN¥24.13 3.36 USD | CN¥24.95 3.47 USD | CN¥3.99B 554.45M USD | 269.44 | CN¥0.09 0.01 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥13.83 1.92 USD |
-3.76
|
CN¥3.99B 554.15M USD | CN¥37.08M 5.16M USD | CN¥13.63 1.9 USD | CN¥14.41 2 USD | CN¥3.99B 554.15M USD | 69.15 | CN¥0.20 0.03 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥39.69 5.52 USD |
-0.73
|
CN¥3.97B 552.19M USD | CN¥2.70M 374.74K USD | CN¥39.37 5.47 USD | CN¥41.86 5.82 USD | CN¥3.97B 552.19M USD | 50.24 | CN¥0.79 0.11 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥11.36 1.58 USD |
-6.58
|
CN¥3.96B 551.24M USD | CN¥121.34M 16.87M USD | CN¥10.94 1.52 USD | CN¥12.05 1.68 USD | CN¥3.96B 551.24M USD | 227.19 | CN¥0.05 0.006 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥24.46 3.4 USD |
+0.58
|
CN¥3.94B 548.33M USD | CN¥4.10M 570.38K USD | CN¥23.80 3.31 USD | CN¥25.10 3.49 USD | CN¥3.94B 548.33M USD | 0 | -CN¥0.16 -0.02 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.98 1.25 USD |
-0.77
|
CN¥3.90B 542.91M USD | CN¥8.61M 1.2M USD | CN¥8.96 1.25 USD | CN¥9.05 1.26 USD | CN¥3.90B 542.91M USD | 23.63 | CN¥0.38 0.05 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.71 1.21 USD |
-0.68
|
CN¥3.82B 531.22M USD | CN¥3.93M 545.96K USD | CN¥8.60 1.2 USD | CN¥8.80 1.22 USD | CN¥3.82B 531.22M USD | 0 | -CN¥0.81 -0.1 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.62 0.78 USD |
-1.75
|
CN¥3.80B 528.89M USD | CN¥19.71M 2.74M USD | CN¥5.58 0.78 USD | CN¥5.73 0.8 USD | CN¥3.80B 528.89M USD | 62.44 | CN¥0.09 0.01 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.76 1.91 USD |
+0.15
|
CN¥3.70B 514.28M USD | CN¥2.46M 341.67K USD | CN¥13.67 1.9 USD | CN¥13.80 1.92 USD | CN¥3.70B 514.28M USD | 20.53 | CN¥0.67 0.09 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥19.34 2.69 USD |
-0.05
|
CN¥3.70B 513.97M USD | CN¥4.84M 673.08K USD | CN¥19.02 2.64 USD | CN¥19.65 2.73 USD | CN¥3.70B 513.97M USD | 26.49 | CN¥0.73 0.1 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.42 1.17 USD |
-1.75
|
CN¥3.64B 506.55M USD | CN¥11.32M 1.57M USD | CN¥8.32 1.16 USD | CN¥8.59 1.19 USD | CN¥3.64B 506.55M USD | 0 | -CN¥0.46 -0.06 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.94 0.96 USD |
-2.12
|
CN¥3.62B 503.32M USD | CN¥48.55M 6.75M USD | CN¥6.83 0.95 USD | CN¥7.04 0.98 USD | CN¥3.62B 503.32M USD | 0 | -CN¥0.42 -0.05 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥25.47 3.54 USD |
-1.16
|
CN¥3.61B 502.01M USD | CN¥3.80M 528.2K USD | CN¥25.23 3.51 USD | CN¥25.76 3.58 USD | CN¥3.61B 502.01M USD | 28.30 | CN¥0.90 0.13 USD | |
| Suli Co., Ltd. 603585.SS | CN¥19.23 2.67 USD |
-1.13
|
CN¥3.59B 499.7M USD | CN¥2.03M 282.93K USD | CN¥19.18 2.67 USD | CN¥19.59 2.72 USD | CN¥3.59B 499.7M USD | 32.59 | CN¥0.59 0.08 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.33 1.58 USD |
-1.82
|
CN¥3.57B 495.81M USD | CN¥7.53M 1.05M USD | CN¥11.31 1.57 USD | CN¥11.60 1.61 USD | CN¥3.57B 495.81M USD | 22.21 | CN¥0.51 0.07 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.33 0.88 USD |
-3.95
|
CN¥3.56B 494.82M USD | CN¥29.29M 4.07M USD | CN¥6.28 0.87 USD | CN¥6.58 0.91 USD | CN¥3.56B 494.82M USD | 0 | -CN¥2.28 -0.3 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥14.45 2.01 USD |
-0.07
|
CN¥3.54B 492.43M USD | CN¥7.40M 1.03M USD | CN¥14.35 2 USD | CN¥14.83 2.06 USD | CN¥3.54B 492.43M USD | 0 | -CN¥0.29 -0.04 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥8.90 1.24 USD |
0
|
CN¥3.45B 479.78M USD | CN¥11.67M 1.62M USD | CN¥8.50 1.18 USD | CN¥8.99 1.25 USD | CN¥3.45B 479.78M USD | 0 | -CN¥0.37 -0.05 USD | |
| Fujian Cement Inc. 600802.SS | CN¥7.53 1.05 USD |
-3.09
|
CN¥3.45B 479.78M USD | CN¥51.93M 7.22M USD | CN¥7.46 1.04 USD | CN¥7.80 1.08 USD | CN¥3.45B 479.78M USD | 0 | -CN¥0.01 -0.001 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥4.29 0.6 USD |
-0.69
|
CN¥3.43B 476.42M USD | CN¥44.67M 6.21M USD | CN¥4.25 0.59 USD | CN¥4.36 0.61 USD | CN¥3.43B 476.42M USD | 429.00 | CN¥0.01 0.001 USD | |
| New East New Materials Co., Ltd 603110.SS | CN¥16.88 2.35 USD |
-6.12
|
CN¥3.40B 472.29M USD | CN¥19.67M 2.74M USD | CN¥16.73 2.33 USD | CN¥18.24 2.54 USD | CN¥3.40B 472.29M USD | 562.66 | CN¥0.03 0.004 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥10.33 1.44 USD |
+0.29
|
CN¥3.26B 453.17M USD | CN¥9.71M 1.35M USD | CN¥10.29 1.43 USD | CN¥10.55 1.47 USD | CN¥3.26B 453.17M USD | 344.33 | CN¥0.03 0.004 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥19.31 2.68 USD |
-1.63
|
CN¥3.24B 450.57M USD | CN¥2.51M 349.15K USD | CN¥19.16 2.66 USD | CN¥19.80 2.75 USD | CN¥3.24B 450.57M USD | 87.77 | CN¥0.22 0.03 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.26 0.87 USD |
-2.03
|
CN¥3.22B 447.74M USD | CN¥7.73M 1.07M USD | CN¥6.22 0.86 USD | CN¥6.39 0.89 USD | CN¥3.22B 447.74M USD | 0 | -CN¥0.06 -0.008 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥26.42 3.67 USD |
-0.71
|
CN¥3.21B 445.72M USD | CN¥3.76M 523.21K USD | CN¥25.62 3.56 USD | CN¥27.39 3.81 USD | CN¥3.21B 445.72M USD | 0 | -CN¥1.82 -0.2 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥5.92 0.82 USD |
-1.33
|
CN¥3.10B 431.49M USD | CN¥11.00M 1.53M USD | CN¥5.84 0.81 USD | CN¥5.99 0.83 USD | CN¥3.10B 431.49M USD | 0 | -CN¥0.15 -0.02 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥15.20 2.11 USD |
-2.94
|
CN¥3.06B 425.44M USD | CN¥5.60M 778.29K USD | CN¥15.00 2.09 USD | CN¥15.87 2.21 USD | CN¥3.06B 425.44M USD | 0 | -CN¥0.65 -0.09 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥22.57 3.14 USD |
-1.61
|
CN¥3.05B 424.29M USD | CN¥1.75M 243.01K USD | CN¥22.37 3.11 USD | CN¥22.86 3.18 USD | CN¥3.05B 424.29M USD | 102.59 | CN¥0.22 0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.38 0.47 USD |
-0.29
|
CN¥3.04B 422.72M USD | CN¥17.33M 2.41M USD | CN¥3.34 0.46 USD | CN¥3.41 0.47 USD | CN¥3.04B 422.72M USD | 0 | -CN¥0.19 -0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.02 0.98 USD |
-3.04
|
CN¥3.01B 418.35M USD | CN¥40.38M 5.61M USD | CN¥6.81 0.95 USD | CN¥7.42 1.03 USD | CN¥3.01B 418.35M USD | 0 | -CN¥1.46 -0.2 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.85 1.37 USD |
-2.67
|
CN¥3.00B 417.53M USD | CN¥6.25M 869.51K USD | CN¥9.80 1.36 USD | CN¥10.18 1.42 USD | CN¥3.00B 417.53M USD | 25.25 | CN¥0.39 0.05 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥18.14 2.52 USD |
-2.21
|
CN¥3.00B 416.95M USD | CN¥4.70M 652.86K USD | CN¥17.79 2.47 USD | CN¥18.60 2.59 USD | CN¥3.00B 416.95M USD | 100.77 | CN¥0.18 0.03 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.97 0.97 USD |
-2.38
|
CN¥2.90B 403.81M USD | CN¥20.79M 2.89M USD | CN¥6.78 0.94 USD | CN¥7.40 1.03 USD | CN¥2.90B 403.81M USD | 0 | -CN¥0.12 -0.01 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.09 0.71 USD |
-2.86
|
CN¥2.90B 403.53M USD | CN¥40.10M 5.58M USD | CN¥5.05 0.7 USD | CN¥5.20 0.72 USD | CN¥2.90B 403.53M USD | 0 | -CN¥0.40 -0.05 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.58 0.36 USD |
-0.77
|
CN¥2.89B 402.11M USD | CN¥25.54M 3.55M USD | CN¥2.56 0.36 USD | CN¥2.65 0.37 USD | CN¥2.89B 402.11M USD | 0 | -CN¥0.14 -0.01 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥9.53 1.33 USD |
-0.42
|
CN¥2.85B 395.84M USD | CN¥3.57M 496.29K USD | CN¥9.49 1.32 USD | CN¥9.62 1.34 USD | CN¥2.85B 395.84M USD | 18.32 | CN¥0.52 0.07 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥13.56 1.89 USD |
+2.81
|
CN¥2.83B 393.85M USD | CN¥9.95M 1.38M USD | CN¥13.00 1.81 USD | CN¥13.69 1.9 USD | CN¥2.83B 393.85M USD | 0 | -CN¥0.21 -0.02 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥22.44 3.12 USD |
-1.54
|
CN¥2.74B 381.13M USD | CN¥2.08M 289.19K USD | CN¥22.31 3.1 USD | CN¥23.02 3.2 USD | CN¥2.74B 381.13M USD | 448.80 | CN¥0.05 0.006 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥3.99 0.55 USD |
-0.25
|
CN¥2.73B 379.96M USD | CN¥7.68M 1.07M USD | CN¥3.94 0.55 USD | CN¥4.00 0.56 USD | CN¥2.73B 379.96M USD | 0 | -CN¥0.45 -0.06 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.45 2.84 USD |
+0.64
|
CN¥2.65B 369.08M USD | CN¥383.02K 53.26K USD | CN¥20.26 2.82 USD | CN¥20.53 2.85 USD | CN¥2.65B 369.08M USD | 0 | -CN¥2.11 -0.2 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥11.50 1.6 USD |
-0.26
|
CN¥2.64B 367.77M USD | CN¥6.79M 944.34K USD | CN¥11.35 1.58 USD | CN¥11.68 1.62 USD | CN¥2.64B 367.77M USD | 0 | -CN¥0.12 -0.01 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥12.60 1.75 USD |
-0.24
|
CN¥2.58B 358.24M USD | CN¥1.96M 272.71K USD | CN¥12.49 1.74 USD | CN¥12.67 1.76 USD | CN¥2.58B 358.24M USD | 0 | -CN¥0.17 -0.02 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥7.22 1 USD |
-0.41
|
CN¥2.54B 352.67M USD | CN¥5.58M 776.21K USD | CN¥7.16 1 USD | CN¥7.27 1.01 USD | CN¥2.54B 352.67M USD | 90.25 | CN¥0.08 0.01 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥8.51 1.18 USD |
-0.47
|
CN¥2.44B 339.64M USD | CN¥12.52M 1.74M USD | CN¥8.34 1.16 USD | CN¥8.76 1.22 USD | CN¥2.44B 339.64M USD | 0 | -CN¥0.55 -0.07 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥14.08 1.96 USD |
-0.56
|
CN¥2.43B 337.42M USD | CN¥1.96M 272.14K USD | CN¥14.06 1.95 USD | CN¥14.24 1.98 USD | CN¥2.43B 337.42M USD | 0 | -CN¥1.22 -0.1 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥13.21 1.84 USD |
-0.68
|
CN¥2.42B 336.4M USD | CN¥3.30M 458.7K USD | CN¥13.12 1.82 USD | CN¥13.36 1.86 USD | CN¥2.42B 336.4M USD | 77.70 | CN¥0.17 0.02 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.92 0.82 USD |
-1.99
|
CN¥2.32B 322.11M USD | CN¥23.31M 3.24M USD | CN¥5.89 0.82 USD | CN¥6.03 0.84 USD | CN¥2.32B 322.11M USD | 0 | -CN¥0.48 -0.06 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.21 0.86 USD |
-2.05
|
CN¥2.23B 310.28M USD | CN¥6.35M 882.52K USD | CN¥6.20 0.86 USD | CN¥6.35 0.88 USD | CN¥2.23B 310.28M USD | 0 | -CN¥0.39 -0.05 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.83 1.23 USD |
-0.56
|
CN¥2.08B 289.86M USD | CN¥3.20M 444.81K USD | CN¥8.77 1.22 USD | CN¥8.97 1.25 USD | CN¥2.08B 289.86M USD | 58.86 | CN¥0.15 0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.67 1.9 USD |
+0.37
|
CN¥1.83B 254.22M USD | CN¥2.59M 359.96K USD | CN¥13.57 1.89 USD | CN¥13.77 1.91 USD | CN¥1.83B 254.22M USD | 136.69 | CN¥0.10 0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥10.31 1.43 USD |
+3.2
|
CN¥1.71B 237.97M USD | CN¥5.65M 785.28K USD | CN¥9.94 1.38 USD | CN¥10.38 1.44 USD | CN¥1.71B 237.97M USD | 0 | -CN¥2.95 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥20.87 2.9 USD |
-1.23
|
CN¥1.59B 221.74M USD | CN¥1.20M 167.26K USD | CN¥20.63 2.87 USD | CN¥21.23 2.95 USD | CN¥1.59B 221.74M USD | 0 | -CN¥0.23 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}