结果页面 2，国家/地区：中国，交易所：Shanghai ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.65 0.92 USD |
+0.61
|
CN¥13.73B 1.91B USD | CN¥167.38M 23.27M USD | CN¥6.57 0.91 USD | CN¥6.99 0.97 USD | CN¥13.73B 1.91B USD | 60.45 | CN¥0.11 0.02 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥50.09 6.96 USD |
-3.19
|
CN¥13.54B 1.88B USD | CN¥3.28M 455.73K USD | CN¥50.08 6.96 USD | CN¥51.89 7.21 USD | CN¥13.54B 1.88B USD | 86.36 | CN¥0.58 0.08 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.80 1.22 USD |
-0.68
|
CN¥12.99B 1.81B USD | CN¥35.35M 4.91M USD | CN¥8.72 1.21 USD | CN¥8.96 1.25 USD | CN¥12.99B 1.81B USD | 880.00 | CN¥0.01 0.001 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥18.86 2.62 USD |
-0.89
|
CN¥12.47B 1.73B USD | CN¥2.58M 359.01K USD | CN¥18.85 2.62 USD | CN¥19.07 2.65 USD | CN¥12.47B 1.73B USD | 377.19 | CN¥0.05 0.006 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥8.68 1.21 USD |
-2.03
|
CN¥12.44B 1.73B USD | CN¥31.97M 4.45M USD | CN¥8.65 1.2 USD | CN¥8.87 1.23 USD | CN¥12.44B 1.73B USD | 14.96 | CN¥0.58 0.08 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥9.02 1.25 USD |
-0.99
|
CN¥12.36B 1.72B USD | CN¥16.61M 2.31M USD | CN¥9.02 1.25 USD | CN¥9.23 1.28 USD | CN¥12.36B 1.72B USD | 11.56 | CN¥0.78 0.11 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥30.01 4.17 USD |
-1.02
|
CN¥12.24B 1.7B USD | CN¥4.70M 653.05K USD | CN¥29.88 4.15 USD | CN¥30.75 4.28 USD | CN¥12.24B 1.7B USD | 81.10 | CN¥0.37 0.05 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.70 — |
+0.43
|
$1.66B — | $1.91M — | $0.69 — | $0.71 — | $1.66B — | 7.00 | $0.10 — | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥13.30 1.85 USD |
+1.6
|
CN¥11.83B 1.65B USD | CN¥51.29M 7.13M USD | CN¥13.00 1.81 USD | CN¥13.95 1.94 USD | CN¥11.83B 1.65B USD | 19.27 | CN¥0.69 0.1 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥4.53 0.63 USD |
+0.44
|
CN¥11.61B 1.61B USD | CN¥48.48M 6.74M USD | CN¥4.45 0.62 USD | CN¥4.57 0.64 USD | CN¥11.61B 1.61B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥12.57 1.75 USD |
-1.33
|
CN¥11.60B 1.61B USD | CN¥9.09M 1.26M USD | CN¥12.56 1.75 USD | CN¥12.90 1.79 USD | CN¥11.60B 1.61B USD | 15.71 | CN¥0.80 0.11 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.25 2.4 USD |
-1.77
|
CN¥11.34B 1.58B USD | CN¥3.15M 438.08K USD | CN¥17.23 2.4 USD | CN¥17.80 2.47 USD | CN¥11.34B 1.58B USD | 1725.00 | CN¥0.01 0.001 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.81 0.25 USD |
+1.69
|
CN¥11.34B 1.58B USD | CN¥101.83M 14.16M USD | CN¥1.77 0.25 USD | CN¥1.83 0.25 USD | CN¥11.34B 1.58B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.36 1.02 USD |
-2.52
|
CN¥11.21B 1.56B USD | CN¥54.45M 7.57M USD | CN¥7.35 1.02 USD | CN¥7.49 1.04 USD | CN¥11.21B 1.56B USD | 184.00 | CN¥0.04 0.005 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥10.68 1.48 USD |
-1.84
|
CN¥11.21B 1.56B USD | CN¥69.98M 9.73M USD | CN¥10.61 1.48 USD | CN¥11.04 1.54 USD | CN¥11.21B 1.56B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.51 0.77 USD |
-1.25
|
CN¥11.00B 1.53B USD | CN¥28.00M 3.89M USD | CN¥5.51 0.77 USD | CN¥5.61 0.78 USD | CN¥11.00B 1.53B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.88 0.26 USD |
+1.08
|
CN¥10.93B 1.52B USD | CN¥244.93M 34.06M USD | CN¥1.84 0.26 USD | CN¥1.90 0.26 USD | CN¥10.93B 1.52B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥6.65 0.92 USD |
-0.89
|
CN¥10.65B 1.48B USD | CN¥8.99M 1.25M USD | CN¥6.64 0.92 USD | CN¥6.74 0.94 USD | CN¥10.65B 1.48B USD | 30.22 | CN¥0.22 0.03 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥3.21 0.45 USD |
+0.31
|
CN¥10.45B 1.45B USD | CN¥39.22M 5.45M USD | CN¥3.18 0.44 USD | CN¥3.24 0.45 USD | CN¥10.45B 1.45B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.59 1.33 USD |
-1.03
|
CN¥10.39B 1.44B USD | CN¥11.40M 1.58M USD | CN¥9.53 1.33 USD | CN¥9.70 1.35 USD | CN¥10.39B 1.44B USD | 479.50 | CN¥0.02 0.002 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥7.00 0.97 USD |
-2.51
|
CN¥10.35B 1.44B USD | CN¥146.55M 20.38M USD | CN¥6.97 0.97 USD | CN¥7.24 1.01 USD | CN¥10.35B 1.44B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.81 0.39 USD |
-1.4
|
CN¥10.25B 1.42B USD | CN¥24.84M 3.45M USD | CN¥2.81 0.39 USD | CN¥2.86 0.4 USD | CN¥10.25B 1.42B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥20.62 2.87 USD |
-2.96
|
CN¥10.24B 1.42B USD | CN¥7.53M 1.05M USD | CN¥20.62 2.87 USD | CN¥21.26 2.96 USD | CN¥10.24B 1.42B USD | 108.52 | CN¥0.19 0.03 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥35.70 4.96 USD |
-1.71
|
CN¥10.18B 1.42B USD | CN¥1.66M 230.52K USD | CN¥35.70 4.96 USD | CN¥36.29 5.05 USD | CN¥10.18B 1.42B USD | 23.48 | CN¥1.52 0.21 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥6.16 0.86 USD |
+0.98
|
CN¥10.10B 1.4B USD | CN¥26.71M 3.71M USD | CN¥6.06 0.84 USD | CN¥6.35 0.88 USD | CN¥10.10B 1.4B USD | 0 | CN¥0.00 0 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥23.28 3.24 USD |
+0.3
|
CN¥10.03B 1.39B USD | CN¥6.63M 922.11K USD | CN¥23.00 3.2 USD | CN¥23.96 3.33 USD | CN¥10.03B 1.39B USD | 20.97 | CN¥1.11 0.15 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.84 0.67 USD |
+2.54
|
CN¥9.89B 1.37B USD | CN¥119.10M 16.56M USD | CN¥4.68 0.65 USD | CN¥4.92 0.68 USD | CN¥9.89B 1.37B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.74 0.66 USD |
-1.25
|
CN¥9.87B 1.37B USD | CN¥60.27M 8.38M USD | CN¥4.70 0.65 USD | CN¥4.84 0.67 USD | CN¥9.87B 1.37B USD | 43.09 | CN¥0.11 0.02 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.34 — |
-0.88
|
$1.36B — | $802.99K — | $0.33 — | $0.34 — | $1.36B — | 33.60 | $0.01 — | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.06 1.26 USD |
-0.55
|
CN¥9.76B 1.36B USD | CN¥8.81M 1.23M USD | CN¥9.05 1.26 USD | CN¥9.15 1.27 USD | CN¥9.76B 1.36B USD | 21.06 | CN¥0.43 0.06 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.70 0.93 USD |
+1.82
|
CN¥9.72B 1.35B USD | CN¥24.34M 3.38M USD | CN¥6.62 0.92 USD | CN¥6.79 0.94 USD | CN¥9.72B 1.35B USD | 11.35 | CN¥0.59 0.08 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥11.96 1.66 USD |
-3.63
|
CN¥9.69B 1.35B USD | CN¥44.67M 6.21M USD | CN¥11.95 1.66 USD | CN¥12.42 1.73 USD | CN¥9.69B 1.35B USD | 239.19 | CN¥0.05 0.006 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥16.15 2.25 USD |
-1.7
|
CN¥9.67B 1.34B USD | CN¥9.22M 1.28M USD | CN¥16.14 2.24 USD | CN¥16.67 2.32 USD | CN¥9.67B 1.34B USD | 20.70 | CN¥0.78 0.11 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥4.19 0.58 USD |
-1.18
|
CN¥9.50B 1.32B USD | CN¥314.76M 43.77M USD | CN¥4.14 0.58 USD | CN¥4.32 0.6 USD | CN¥9.50B 1.32B USD | 139.66 | CN¥0.03 0.004 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥5.34 0.74 USD |
-2.73
|
CN¥9.37B 1.3B USD | CN¥35.26M 4.9M USD | CN¥5.32 0.74 USD | CN¥5.46 0.76 USD | CN¥9.37B 1.3B USD | 133.50 | CN¥0.04 0.005 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.56 0.91 USD |
+0.15
|
CN¥9.30B 1.29B USD | CN¥80.58M 11.2M USD | CN¥6.41 0.89 USD | CN¥6.80 0.95 USD | CN¥9.30B 1.29B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥32.69 4.55 USD |
+0.18
|
CN¥9.16B 1.27B USD | CN¥9.95M 1.38M USD | CN¥31.86 4.43 USD | CN¥33.29 4.63 USD | CN¥9.16B 1.27B USD | 69.55 | CN¥0.47 0.07 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.62 1.06 USD |
-1.55
|
CN¥9.04B 1.26B USD | CN¥7.95M 1.11M USD | CN¥7.61 1.06 USD | CN¥7.80 1.08 USD | CN¥9.04B 1.26B USD | 69.27 | CN¥0.11 0.02 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥11.09 1.54 USD |
-2.12
|
CN¥8.86B 1.23B USD | CN¥8.50M 1.18M USD | CN¥11.08 1.54 USD | CN¥11.36 1.58 USD | CN¥8.86B 1.23B USD | 16.80 | CN¥0.66 0.09 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥109.69 15.25 USD |
-4.42
|
CN¥8.82B 1.23B USD | CN¥2.67M 370.66K USD | CN¥109.50 15.23 USD | CN¥114.70 15.95 USD | CN¥8.82B 1.23B USD | 0 | -CN¥3.28 -0.4 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.79 2.2 USD |
0
|
CN¥8.68B 1.21B USD | CN¥10.79M 1.5M USD | CN¥15.57 2.16 USD | CN¥16.08 2.24 USD | CN¥8.68B 1.21B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥12.45 1.73 USD |
-2.73
|
CN¥8.66B 1.2B USD | CN¥96.71M 13.45M USD | CN¥12.28 1.71 USD | CN¥13.23 1.84 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥4.52 0.63 USD |
+0.67
|
CN¥8.66B 1.2B USD | CN¥299.88M 41.7M USD | CN¥4.46 0.62 USD | CN¥4.86 0.68 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥49.22 6.84 USD |
-1.16
|
CN¥8.64B 1.2B USD | CN¥4.60M 640.01K USD | CN¥48.65 6.76 USD | CN¥51.28 7.13 USD | CN¥8.64B 1.2B USD | 24.36 | CN¥2.02 0.28 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥21.15 2.94 USD |
-6.33
|
CN¥8.64B 1.2B USD | CN¥29.56M 4.11M USD | CN¥21.07 2.93 USD | CN¥22.56 3.14 USD | CN¥8.64B 1.2B USD | 100.71 | CN¥0.21 0.03 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥16.62 2.31 USD |
-1.48
|
CN¥8.58B 1.19B USD | CN¥20.35M 2.83M USD | CN¥16.46 2.29 USD | CN¥16.89 2.35 USD | CN¥8.58B 1.19B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.46 0.48 USD |
-4.16
|
CN¥8.58B 1.19B USD | CN¥117.16M 16.29M USD | CN¥3.46 0.48 USD | CN¥3.71 0.52 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥27.80 3.87 USD |
-5.44
|
CN¥8.51B 1.18B USD | CN¥13.67M 1.9M USD | CN¥27.60 3.84 USD | CN¥29.40 4.09 USD | CN¥8.51B 1.18B USD | 120.86 | CN¥0.23 0.03 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.09 1.82 USD |
-3.82
|
CN¥8.46B 1.18B USD | CN¥31.74M 4.41M USD | CN¥13.08 1.82 USD | CN¥13.77 1.91 USD | CN¥8.46B 1.18B USD | 52.35 | CN¥0.25 0.03 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.11 0.99 USD |
-1.66
|
CN¥8.20B 1.14B USD | CN¥15.31M 2.13M USD | CN¥7.10 0.99 USD | CN¥7.20 1 USD | CN¥8.20B 1.14B USD | 237.00 | CN¥0.03 0.004 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.94 0.83 USD |
-3.1
|
CN¥8.19B 1.14B USD | CN¥36.74M 5.11M USD | CN¥5.93 0.82 USD | CN¥6.20 0.86 USD | CN¥8.19B 1.14B USD | 49.50 | CN¥0.12 0.02 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.64 0.65 USD |
-0.43
|
CN¥8.19B 1.14B USD | CN¥22.28M 3.1M USD | CN¥4.62 0.64 USD | CN¥4.67 0.65 USD | CN¥8.19B 1.14B USD | 92.79 | CN¥0.05 0.006 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥61.71 8.58 USD |
-4.01
|
CN¥8.18B 1.14B USD | CN¥2.56M 355.35K USD | CN¥60.60 8.43 USD | CN¥62.60 8.7 USD | CN¥8.18B 1.14B USD | 33.17 | CN¥1.86 0.26 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥36.12 5.02 USD |
-6.45
|
CN¥8.15B 1.13B USD | CN¥39.11M 5.44M USD | CN¥35.89 4.99 USD | CN¥39.82 5.54 USD | CN¥8.15B 1.13B USD | 0 | -CN¥1.42 -0.1 USD | ||
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.46 1.32 USD |
-0.21
|
CN¥8.13B 1.13B USD | CN¥11.51M 1.6M USD | CN¥9.39 1.31 USD | CN¥9.69 1.35 USD | CN¥8.13B 1.13B USD | 23.64 | CN¥0.40 0.06 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥81.48 11.33 USD |
+0.28
|
CN¥7.97B 1.11B USD | CN¥1.93M 268.35K USD | CN¥80.10 11.14 USD | CN¥82.53 11.48 USD | CN¥7.97B 1.11B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.84 0.67 USD |
-1.43
|
CN¥7.88B 1.1B USD | CN¥31.05M 4.32M USD | CN¥4.82 0.67 USD | CN¥4.92 0.68 USD | CN¥7.88B 1.1B USD | 30.25 | CN¥0.16 0.02 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.40 — |
-1.5
|
$1.08B — | $585.88K — | $0.39 — | $0.40 — | $1.08B — | 19.75 | $0.02 — | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥39.70 5.52 USD |
-4.01
|
CN¥7.79B 1.08B USD | CN¥1.81M 251.4K USD | CN¥39.68 5.52 USD | CN¥41.27 5.74 USD | CN¥7.79B 1.08B USD | 37.10 | CN¥1.07 0.15 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.70 0.38 USD |
-0.37
|
CN¥7.78B 1.08B USD | CN¥41.41M 5.76M USD | CN¥2.66 0.37 USD | CN¥2.73 0.38 USD | CN¥7.78B 1.08B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥12.47 1.73 USD |
-5.1
|
CN¥7.75B 1.08B USD | CN¥30.67M 4.27M USD | CN¥12.42 1.73 USD | CN¥13.18 1.83 USD | CN¥7.75B 1.08B USD | 178.14 | CN¥0.07 0.009 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥9.44 1.31 USD |
-1.67
|
CN¥7.71B 1.07B USD | CN¥46.21M 6.43M USD | CN¥9.08 1.26 USD | CN¥9.86 1.37 USD | CN¥7.71B 1.07B USD | 62.93 | CN¥0.15 0.02 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.34 0.46 USD |
-1.47
|
CN¥7.46B 1.04B USD | CN¥70.54M 9.81M USD | CN¥3.34 0.46 USD | CN¥3.45 0.48 USD | CN¥7.46B 1.04B USD | 334.00 | CN¥0.01 0.001 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥13.12 1.82 USD |
-2.81
|
CN¥7.43B 1.03B USD | CN¥18.11M 2.52M USD | CN¥13.10 1.82 USD | CN¥13.42 1.87 USD | CN¥7.43B 1.03B USD | 30.51 | CN¥0.43 0.06 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥58.65 8.15 USD |
-4.96
|
CN¥7.42B 1.03B USD | CN¥3.07M 426.47K USD | CN¥58.58 8.15 USD | CN¥61.36 8.53 USD | CN¥7.42B 1.03B USD | 41.30 | CN¥1.42 0.2 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥3.06 0.43 USD |
-1.92
|
CN¥7.39B 1.03B USD | CN¥140.47M 19.53M USD | CN¥3.05 0.42 USD | CN¥3.15 0.44 USD | CN¥7.39B 1.03B USD | 61.19 | CN¥0.05 0.006 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.55 0.35 USD |
+0.79
|
CN¥7.27B 1.01B USD | CN¥55.24M 7.68M USD | CN¥2.52 0.35 USD | CN¥2.60 0.36 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥14.39 2 USD |
-0.28
|
CN¥7.11B 988.81M USD | CN¥7.75M 1.08M USD | CN¥14.17 1.97 USD | CN¥14.65 2.04 USD | CN¥7.11B 988.81M USD | 19.98 | CN¥0.72 0.1 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥25.48 3.54 USD |
-10.66
|
CN¥7.11B 988.52M USD | CN¥13.56M 1.89M USD | CN¥25.47 3.54 USD | CN¥28.29 3.93 USD | CN¥7.11B 988.52M USD | 0 | CN¥0.00 0 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥6.98 0.97 USD |
-1.69
|
CN¥7.03B 977.3M USD | CN¥14.34M 1.99M USD | CN¥6.97 0.97 USD | CN¥7.12 0.99 USD | CN¥7.03B 977.3M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.85 0.54 USD |
-0.77
|
CN¥7.01B 974.4M USD | CN¥54.12M 7.53M USD | CN¥3.83 0.53 USD | CN¥3.89 0.54 USD | CN¥7.01B 974.4M USD | 192.50 | CN¥0.02 0.002 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥16.65 2.32 USD |
-0.06
|
CN¥6.94B 964.5M USD | CN¥16.94M 2.36M USD | CN¥16.29 2.27 USD | CN¥16.91 2.35 USD | CN¥6.94B 964.5M USD | 41.62 | CN¥0.40 0.06 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.92 2.63 USD |
+0.05
|
CN¥6.92B 961.83M USD | CN¥5.31M 738.06K USD | CN¥18.80 2.61 USD | CN¥19.05 2.65 USD | CN¥6.92B 961.83M USD | 10.11 | CN¥1.87 0.26 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥23.76 3.3 USD |
-1.53
|
CN¥6.77B 941.07M USD | CN¥4.41M 613.38K USD | CN¥23.74 3.3 USD | CN¥24.12 3.35 USD | CN¥6.77B 941.07M USD | 19.63 | CN¥1.21 0.17 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥32.10 4.46 USD |
+0.69
|
CN¥6.66B 926.46M USD | CN¥6.17M 857.98K USD | CN¥31.40 4.37 USD | CN¥32.97 4.58 USD | CN¥6.66B 926.46M USD | 0 | -CN¥4.62 -0.6 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.74 1.91 USD |
-0.72
|
CN¥6.62B 920.19M USD | CN¥5.67M 788.8K USD | CN¥13.72 1.91 USD | CN¥13.85 1.93 USD | CN¥6.62B 920.19M USD | 22.89 | CN¥0.60 0.08 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥4.30 0.6 USD |
-0.23
|
CN¥6.54B 909.03M USD | CN¥56.77M 7.89M USD | CN¥4.25 0.59 USD | CN¥4.36 0.61 USD | CN¥6.54B 909.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥31.92 4.44 USD |
-2.8
|
CN¥6.33B 880.79M USD | CN¥13.57M 1.89M USD | CN¥31.53 4.38 USD | CN¥33.15 4.61 USD | CN¥6.33B 880.79M USD | 27.05 | CN¥1.18 0.16 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥6.26 0.87 USD |
+10.02
|
CN¥6.30B 876.33M USD | CN¥212.64M 29.57M USD | CN¥5.89 0.82 USD | CN¥6.26 0.87 USD | CN¥6.30B 876.33M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥18.47 2.57 USD |
+0.44
|
CN¥6.30B 876.07M USD | CN¥35.86M 4.99M USD | CN¥18.06 2.51 USD | CN¥18.91 2.63 USD | CN¥6.30B 876.07M USD | 46.17 | CN¥0.40 0.06 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.12 1.96 USD |
+0.21
|
CN¥6.24B 867.72M USD | CN¥2.35M 327.2K USD | CN¥14.02 1.95 USD | CN¥14.20 1.97 USD | CN¥6.24B 867.72M USD | 74.31 | CN¥0.19 0.03 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥29.80 4.14 USD |
-3.47
|
CN¥6.16B 856.56M USD | CN¥4.66M 647.31K USD | CN¥29.80 4.14 USD | CN¥30.90 4.3 USD | CN¥6.16B 856.56M USD | 47.30 | CN¥0.63 0.09 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.42 0.48 USD |
0
|
CN¥5.99B 832.31M USD | CN¥21.04M 2.93M USD | CN¥3.41 0.47 USD | CN¥3.44 0.48 USD | CN¥5.99B 832.31M USD | 342.00 | CN¥0.01 0.001 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.90 0.54 USD |
+1.04
|
CN¥5.98B 831.24M USD | CN¥49.51M 6.88M USD | CN¥3.81 0.53 USD | CN¥3.92 0.55 USD | CN¥5.98B 831.24M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥5.36 0.75 USD |
+10.06
|
CN¥5.95B 827.2M USD | CN¥69.31M 9.64M USD | CN¥4.90 0.68 USD | CN¥5.36 0.75 USD | CN¥5.95B 827.2M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.69 0.93 USD |
-1.62
|
CN¥5.89B 819.35M USD | CN¥11.14M 1.55M USD | CN¥6.67 0.93 USD | CN¥6.88 0.96 USD | CN¥5.89B 819.35M USD | 33.45 | CN¥0.20 0.03 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.24 1.56 USD |
-1.92
|
CN¥5.87B 816.3M USD | CN¥22.66M 3.15M USD | CN¥11.21 1.56 USD | CN¥11.55 1.61 USD | CN¥5.87B 816.3M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.32 1.71 USD |
-0.08
|
CN¥5.87B 815.59M USD | CN¥2.83M 394.1K USD | CN¥12.29 1.71 USD | CN¥12.44 1.73 USD | CN¥5.87B 815.59M USD | 26.21 | CN¥0.47 0.07 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.29 1.43 USD |
+1.38
|
CN¥5.77B 802.76M USD | CN¥37.83M 5.26M USD | CN¥10.05 1.4 USD | CN¥10.77 1.5 USD | CN¥5.77B 802.76M USD | 147.00 | CN¥0.07 0.009 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.76 2.47 USD |
-1.61
|
CN¥5.70B 792.54M USD | CN¥8.47M 1.18M USD | CN¥17.68 2.46 USD | CN¥18.29 2.54 USD | CN¥5.70B 792.54M USD | 59.19 | CN¥0.30 0.04 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.20 2.11 USD |
-0.65
|
CN¥5.61B 779.35M USD | CN¥5.39M 749.51K USD | CN¥15.19 2.11 USD | CN¥15.38 2.14 USD | CN¥5.61B 779.35M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥13.46 1.87 USD |
-0.3
|
CN¥5.59B 777.04M USD | CN¥21.80M 3.03M USD | CN¥13.45 1.87 USD | CN¥14.11 1.96 USD | CN¥5.59B 777.04M USD | 103.53 | CN¥0.13 0.02 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥19.06 2.65 USD |
-1.65
|
CN¥5.57B 774.43M USD | CN¥9.22M 1.28M USD | CN¥18.91 2.63 USD | CN¥19.59 2.72 USD | CN¥5.57B 774.43M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.53 0.91 USD |
+1.08
|
CN¥5.54B 770.39M USD | CN¥15.89M 2.21M USD | CN¥6.46 0.9 USD | CN¥6.72 0.93 USD | CN¥5.54B 770.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥34.00 4.73 USD |
+10
|
CN¥5.52B 768.16M USD | CN¥16.89M 2.35M USD | CN¥30.51 4.24 USD | CN¥34.00 4.73 USD | CN¥5.52B 768.16M USD | 25.18 | CN¥1.35 0.19 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥90.80 12.63 USD |
+3.31
|
CN¥5.51B 765.72M USD | CN¥918.84K 127.76K USD | CN¥87.62 12.18 USD | CN¥92.94 12.92 USD | CN¥5.51B 765.72M USD | 146.45 | CN¥0.62 0.09 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥11.39 1.58 USD |
+0.26
|
CN¥5.49B 764.03M USD | CN¥3.96M 550.13K USD | CN¥11.25 1.56 USD | CN¥11.60 1.61 USD | CN¥5.49B 764.03M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥17.87 2.48 USD |
-1.11
|
CN¥5.48B 761.42M USD | CN¥2.72M 378.51K USD | CN¥17.86 2.48 USD | CN¥18.30 2.54 USD | CN¥5.48B 761.42M USD | 23.20 | CN¥0.77 0.11 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥40.15 5.58 USD |
-3.62
|
CN¥5.45B 757.11M USD | CN¥1.55M 215.2K USD | CN¥40.15 5.58 USD | CN¥41.63 5.79 USD | CN¥5.45B 757.11M USD | 46.68 | CN¥0.86 0.12 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥12.34 1.72 USD |
+0.57
|
CN¥5.40B 750.64M USD | CN¥14.86M 2.07M USD | CN¥12.10 1.68 USD | CN¥12.58 1.75 USD | CN¥5.40B 750.64M USD | 0 | -CN¥0.70 -0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}