结果页面 2，国家/地区：中国，交易所：Shanghai ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BBMG Corporation
601992.SS
CN
|
CN¥1.44 0.21 USD |
-1.37
|
CN¥15.38B 2.27B USD | CN¥61.12M 9.02M USD | CN¥1.43 0.21 USD | CN¥1.49 0.22 USD | CN¥15.38B 2.27B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥15.28 2.25 USD |
-3.96
|
CN¥15.26B 2.25B USD | CN¥15.36M 2.27M USD | CN¥15.18 2.24 USD | CN¥15.88 2.34 USD | CN¥15.26B 2.25B USD | 13.05 | CN¥1.17 0.17 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥31.57 4.66 USD |
-2.08
|
CN¥15.08B 2.23B USD | CN¥17.73M 2.62M USD | CN¥31.43 4.64 USD | CN¥32.38 4.78 USD | CN¥15.08B 2.23B USD | 39.96 | CN¥0.79 0.12 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥145.08 21.41 USD |
-5.72
|
CN¥15.04B 2.22B USD | CN¥11.00M 1.62M USD | CN¥142.00 20.95 USD | CN¥153.80 22.69 USD | CN¥15.04B 2.22B USD | 168.69 | CN¥0.86 0.13 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.73 0.99 USD |
-9.05
|
CN¥14.89B 2.2B USD | CN¥60.01M 8.85M USD | CN¥6.67 0.98 USD | CN¥7.33 1.08 USD | CN¥14.89B 2.2B USD | 67.29 | CN¥0.10 0.01 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥12.87 1.9 USD |
-7.68
|
CN¥14.70B 2.17B USD | CN¥157.04M 23.17M USD | CN¥12.86 1.9 USD | CN¥13.92 2.05 USD | CN¥14.70B 2.17B USD | 429.00 | CN¥0.03 0.004 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.92 0.58 USD |
-5.31
|
CN¥14.63B 2.16B USD | CN¥104.93M 15.48M USD | CN¥3.88 0.57 USD | CN¥4.14 0.61 USD | CN¥14.63B 2.16B USD | 17.81 | CN¥0.22 0.03 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.80 1.45 USD |
-5.5
|
CN¥14.55B 2.15B USD | CN¥114.74M 16.93M USD | CN¥9.65 1.42 USD | CN¥10.30 1.52 USD | CN¥14.55B 2.15B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.64 0.54 USD |
+0.28
|
CN¥14.46B 2.13B USD | CN¥14.75M 2.18M USD | CN¥3.60 0.53 USD | CN¥3.71 0.55 USD | CN¥14.46B 2.13B USD | 364.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥38.89 5.74 USD |
-5.61
|
CN¥14.25B 2.1B USD | CN¥10.93M 1.61M USD | CN¥38.57 5.69 USD | CN¥41.30 6.09 USD | CN¥14.25B 2.1B USD | 63.75 | CN¥0.61 0.09 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.82 1.01 USD |
+5.74
|
CN¥14.08B 2.08B USD | CN¥87.55M 12.92M USD | CN¥6.58 0.97 USD | CN¥7.09 1.05 USD | CN¥14.08B 2.08B USD | 682.00 | CN¥0.01 0.001 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.29 0.19 USD |
-0.77
|
CN¥13.80B 2.04B USD | CN¥78.98M 11.65M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥13.80B 2.04B USD | 0 | CN¥0.00 0 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥18.05 2.66 USD |
-0.55
|
CN¥12.75B 1.88B USD | CN¥13.66M 2.02M USD | CN¥17.81 2.63 USD | CN¥18.88 2.79 USD | CN¥12.75B 1.88B USD | 72.20 | CN¥0.25 0.04 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.15 0.91 USD |
-3.61
|
CN¥12.65B 1.87B USD | CN¥163.49M 24.12M USD | CN¥6.14 0.91 USD | CN¥6.35 0.94 USD | CN¥12.65B 1.87B USD | 43.92 | CN¥0.14 0.02 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.77 1.59 USD |
-1.82
|
CN¥12.45B 1.84B USD | CN¥12.56M 1.85M USD | CN¥10.75 1.59 USD | CN¥11.23 1.66 USD | CN¥12.45B 1.84B USD | 14.95 | CN¥0.72 0.11 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥57.24 8.45 USD |
-7.74
|
CN¥11.88B 1.75B USD | CN¥28.16M 4.16M USD | CN¥55.55 8.2 USD | CN¥61.28 9.04 USD | CN¥11.88B 1.75B USD | 0 | -CN¥6.24 -0.9 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.86 1.6 USD |
-3.98
|
CN¥11.64B 1.72B USD | CN¥29.93M 4.42M USD | CN¥10.85 1.6 USD | CN¥11.49 1.7 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥57.78 8.53 USD |
-0.21
|
CN¥11.53B 1.7B USD | CN¥7.04M 1.04M USD | CN¥55.43 8.18 USD | CN¥59.40 8.76 USD | CN¥11.53B 1.7B USD | 96.29 | CN¥0.60 0.09 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-0.87
|
$1.58B — | $1.26M — | $0.67 — | $0.68 — | $1.58B — | 6.20 | $0.11 — | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.21 0.18 USD |
-0.82
|
CN¥10.71B 1.58B USD | CN¥80.19M 11.83M USD | CN¥1.20 0.18 USD | CN¥1.24 0.18 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥20.56 3.03 USD |
-3.16
|
CN¥10.53B 1.55B USD | CN¥112.32M 16.57M USD | CN¥20.46 3.02 USD | CN¥22.76 3.36 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥18.40 2.71 USD |
-6.07
|
CN¥10.12B 1.49B USD | CN¥44.53M 6.57M USD | CN¥18.08 2.67 USD | CN¥19.38 2.86 USD | CN¥10.12B 1.49B USD | 141.53 | CN¥0.13 0.02 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥16.86 2.49 USD |
+2.43
|
CN¥9.93B 1.46B USD | CN¥21.84M 3.22M USD | CN¥16.38 2.42 USD | CN¥17.15 2.53 USD | CN¥9.93B 1.46B USD | 21.89 | CN¥0.77 0.11 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.65 0.98 USD |
-2.49
|
CN¥9.75B 1.44B USD | CN¥19.86M 2.93M USD | CN¥6.65 0.98 USD | CN¥6.92 1.02 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥26.91 3.97 USD |
+18.13
|
CN¥9.74B 1.44B USD | CN¥46.50M 6.86M USD | CN¥22.43 3.31 USD | CN¥27.34 4.03 USD | CN¥9.74B 1.44B USD | 84.09 | CN¥0.32 0.05 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥19.39 2.86 USD |
-5.28
|
CN¥9.66B 1.43B USD | CN¥14.81M 2.19M USD | CN¥19.31 2.85 USD | CN¥20.46 3.02 USD | CN¥9.66B 1.43B USD | 13.46 | CN¥1.44 0.21 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.48 1.55 USD |
-3.85
|
CN¥9.54B 1.41B USD | CN¥12.87M 1.9M USD | CN¥10.48 1.55 USD | CN¥11.03 1.63 USD | CN¥9.54B 1.41B USD | 14.76 | CN¥0.71 0.1 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥32.70 4.82 USD |
+2
|
CN¥9.52B 1.4B USD | CN¥13.69M 2.02M USD | CN¥31.75 4.68 USD | CN¥33.80 4.99 USD | CN¥9.52B 1.4B USD | 96.17 | CN¥0.34 0.05 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥13.81 2.04 USD |
-5.48
|
CN¥9.35B 1.38B USD | CN¥67.24M 9.92M USD | CN¥13.74 2.03 USD | CN¥15.19 2.24 USD | CN¥9.35B 1.38B USD | 125.54 | CN¥0.11 0.02 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.49 0.22 USD |
-2.61
|
CN¥9.33B 1.38B USD | CN¥65.51M 9.67M USD | CN¥1.49 0.22 USD | CN¥1.56 0.23 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.03 0.59 USD |
-1.95
|
CN¥9.32B 1.38B USD | CN¥23.43M 3.46M USD | CN¥4.01 0.59 USD | CN¥4.18 0.62 USD | CN¥9.32B 1.38B USD | 11.51 | CN¥0.35 0.05 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥30.73 4.53 USD |
+1.05
|
CN¥9.28B 1.37B USD | CN¥8.37M 1.23M USD | CN¥30.15 4.45 USD | CN¥31.60 4.66 USD | CN¥9.28B 1.37B USD | 139.68 | CN¥0.22 0.03 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥21.50 3.17 USD |
-4.87
|
CN¥9.26B 1.37B USD | CN¥7.09M 1.05M USD | CN¥21.42 3.16 USD | CN¥22.78 3.36 USD | CN¥9.26B 1.37B USD | 16.53 | CN¥1.30 0.19 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.64 2.31 USD |
+0.39
|
CN¥9.17B 1.35B USD | CN¥2.70M 398.74K USD | CN¥15.50 2.29 USD | CN¥15.99 2.36 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥16.46 2.43 USD |
+4.51
|
CN¥9.05B 1.34B USD | CN¥12.94M 1.91M USD | CN¥16.21 2.39 USD | CN¥17.25 2.55 USD | CN¥9.05B 1.34B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥24.73 3.65 USD |
+1.98
|
CN¥9.04B 1.33B USD | CN¥17.75M 2.62M USD | CN¥23.90 3.53 USD | CN¥25.30 3.73 USD | CN¥9.04B 1.33B USD | 16.16 | CN¥1.53 0.23 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.43 0.51 USD |
-3.92
|
CN¥9.04B 1.33B USD | CN¥19.59M 2.89M USD | CN¥3.41 0.5 USD | CN¥3.62 0.53 USD | CN¥9.04B 1.33B USD | 20.17 | CN¥0.17 0.03 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.50 0.52 USD |
-0.28
|
CN¥8.97B 1.32B USD | CN¥26.62M 3.93M USD | CN¥3.47 0.51 USD | CN¥3.57 0.53 USD | CN¥8.97B 1.32B USD | 70.00 | CN¥0.05 0.007 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.79 1 USD |
-2.16
|
CN¥8.90B 1.31B USD | CN¥14.32M 2.11M USD | CN¥6.76 1 USD | CN¥7.03 1.04 USD | CN¥8.90B 1.31B USD | 10.95 | CN¥0.62 0.09 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.30 1.37 USD |
-1.9
|
CN¥8.88B 1.31B USD | CN¥4.64M 684.63K USD | CN¥9.29 1.37 USD | CN¥9.59 1.41 USD | CN¥8.88B 1.31B USD | 16.03 | CN¥0.58 0.09 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.48 0.66 USD |
-0.88
|
CN¥8.84B 1.3B USD | CN¥88.38M 13.04M USD | CN¥4.46 0.66 USD | CN¥4.77 0.7 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.42 -0.06 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.39 0.21 USD |
+2.21
|
CN¥8.77B 1.29B USD | CN¥160.06M 23.62M USD | CN¥1.34 0.2 USD | CN¥1.42 0.21 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥88.00 12.98 USD |
-1.42
|
CN¥8.77B 1.29B USD | CN¥2.81M 415.33K USD | CN¥87.05 12.84 USD | CN¥90.66 13.38 USD | CN¥8.77B 1.29B USD | 77.19 | CN¥1.14 0.17 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥14.00 2.07 USD |
-2.23
|
CN¥8.70B 1.28B USD | CN¥18.30M 2.7M USD | CN¥13.90 2.05 USD | CN¥14.53 2.14 USD | CN¥8.70B 1.28B USD | 35.00 | CN¥0.40 0.06 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.76 5.87 USD |
-3.21
|
CN¥8.65B 1.28B USD | CN¥9.04M 1.33M USD | CN¥39.40 5.81 USD | CN¥41.69 6.15 USD | CN¥8.65B 1.28B USD | 29.02 | CN¥1.37 0.2 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥14.51 2.14 USD |
+5.07
|
CN¥8.49B 1.25B USD | CN¥17.94M 2.65M USD | CN¥13.71 2.02 USD | CN¥14.80 2.18 USD | CN¥8.49B 1.25B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥69.79 10.3 USD |
+3.65
|
CN¥8.47B 1.25B USD | CN¥6.28M 927.22K USD | CN¥66.05 9.75 USD | CN¥73.80 10.89 USD | CN¥8.47B 1.25B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥48.33 7.13 USD |
+0.19
|
CN¥8.40B 1.24B USD | CN¥8.24M 1.22M USD | CN¥47.00 6.93 USD | CN¥49.85 7.36 USD | CN¥8.40B 1.24B USD | 27.46 | CN¥1.76 0.26 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.80 1.59 USD |
+9.98
|
CN¥8.35B 1.23B USD | CN¥23.34M 3.44M USD | CN¥9.67 1.43 USD | CN¥10.80 1.59 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥48.20 7.11 USD |
-1.17
|
CN¥8.32B 1.23B USD | CN¥14.16M 2.09M USD | CN¥46.16 6.81 USD | CN¥51.49 7.6 USD | CN¥8.32B 1.23B USD | 98.36 | CN¥0.49 0.07 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.58 0.68 USD |
+3.15
|
CN¥8.27B 1.22B USD | CN¥385.18M 56.83M USD | CN¥4.34 0.64 USD | CN¥4.75 0.7 USD | CN¥8.27B 1.22B USD | 229.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.71 1.14 USD |
-0.52
|
CN¥8.26B 1.22B USD | CN¥6.00M 885.49K USD | CN¥7.65 1.13 USD | CN¥7.90 1.17 USD | CN¥8.26B 1.22B USD | 17.13 | CN¥0.45 0.07 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥41.16 6.07 USD |
-10.91
|
CN¥8.22B 1.21B USD | CN¥24.86M 3.67M USD | CN¥40.68 6 USD | CN¥46.00 6.79 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.96 0.73 USD |
-0.8
|
CN¥8.13B 1.2B USD | CN¥16.64M 2.46M USD | CN¥4.94 0.73 USD | CN¥5.11 0.75 USD | CN¥8.13B 1.2B USD | 124.00 | CN¥0.04 0.005 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥29.00 4.28 USD |
-1.96
|
CN¥8.13B 1.2B USD | CN¥3.16M 466.32K USD | CN¥28.77 4.24 USD | CN¥30.04 4.43 USD | CN¥8.13B 1.2B USD | 19.86 | CN¥1.46 0.22 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.26 0.33 USD |
-0.44
|
CN¥8.12B 1.2B USD | CN¥20.08M 2.96M USD | CN¥2.25 0.33 USD | CN¥2.32 0.34 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.53 0.37 USD |
-1.17
|
CN¥8.06B 1.19B USD | CN¥36.85M 5.44M USD | CN¥2.53 0.37 USD | CN¥2.63 0.39 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.03 0.74 USD |
+0.6
|
CN¥7.99B 1.18B USD | CN¥10.07M 1.49M USD | CN¥4.93 0.73 USD | CN¥5.09 0.75 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.24 1.07 USD |
-0.14
|
CN¥7.76B 1.14B USD | CN¥15.74M 2.32M USD | CN¥7.18 1.06 USD | CN¥7.49 1.11 USD | CN¥7.76B 1.14B USD | 144.79 | CN¥0.05 0.007 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.47 0.66 USD |
+0.45
|
CN¥7.63B 1.13B USD | CN¥32.78M 4.84M USD | CN¥4.32 0.64 USD | CN¥4.61 0.68 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.38 0.5 USD |
-1.17
|
CN¥7.57B 1.12B USD | CN¥97.28M 14.35M USD | CN¥3.36 0.5 USD | CN¥3.47 0.51 USD | CN¥7.57B 1.12B USD | 169.00 | CN¥0.02 0.002 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.85 1.01 USD |
-0.58
|
CN¥7.47B 1.1B USD | CN¥14.95M 2.21M USD | CN¥6.75 1 USD | CN¥7.04 1.04 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.04 0.74 USD |
-0.79
|
CN¥7.42B 1.09B USD | CN¥6.51M 961.21K USD | CN¥5.02 0.74 USD | CN¥5.13 0.76 USD | CN¥7.42B 1.09B USD | 10.72 | CN¥0.47 0.07 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.37 1.68 USD |
+2.8
|
CN¥7.34B 1.08B USD | CN¥2.32M 341.75K USD | CN¥11.01 1.62 USD | CN¥11.40 1.68 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
+0.2
|
$1.06B — | $237.49K — | $0.50 — | $0.50 — | $1.06B — | 12.50 | $0.04 — | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥14.04 2.07 USD |
-2.7
|
CN¥7.14B 1.05B USD | CN¥11.18M 1.65M USD | CN¥13.92 2.05 USD | CN¥14.53 2.14 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.19 0.32 USD |
-1.35
|
CN¥7.13B 1.05B USD | CN¥17.80M 2.63M USD | CN¥2.18 0.32 USD | CN¥2.27 0.33 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.22 0.77 USD |
-0.38
|
CN¥6.98B 1.03B USD | CN¥19.12M 2.82M USD | CN¥5.14 0.76 USD | CN¥5.38 0.79 USD | CN¥6.98B 1.03B USD | 43.50 | CN¥0.12 0.02 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.14 0.46 USD |
-4.27
|
CN¥6.91B 1.02B USD | CN¥50.75M 7.49M USD | CN¥3.12 0.46 USD | CN¥3.26 0.48 USD | CN¥6.91B 1.02B USD | 34.88 | CN¥0.09 0.01 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥23.85 3.52 USD |
-5.51
|
CN¥6.87B 1.01B USD | CN¥14.97M 2.21M USD | CN¥23.67 3.49 USD | CN¥25.25 3.73 USD | CN¥6.87B 1.01B USD | 477.00 | CN¥0.05 0.007 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.71 0.84 USD |
+1.24
|
CN¥6.67B 983.9M USD | CN¥20.93M 3.09M USD | CN¥5.61 0.83 USD | CN¥5.86 0.86 USD | CN¥6.67B 983.9M USD | 95.16 | CN¥0.06 0.008 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥12.11 1.79 USD |
-0.9
|
CN¥6.66B 982.02M USD | CN¥11.40M 1.68M USD | CN¥12.00 1.77 USD | CN¥12.42 1.83 USD | CN¥6.66B 982.02M USD | 32.72 | CN¥0.37 0.05 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥21.05 3.11 USD |
-3.62
|
CN¥6.65B 980.79M USD | CN¥14.34M 2.12M USD | CN¥20.84 3.07 USD | CN¥22.10 3.26 USD | CN¥6.65B 980.79M USD | 75.17 | CN¥0.28 0.04 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.54 1.11 USD |
+2.31
|
CN¥6.57B 969.59M USD | CN¥22.15M 3.27M USD | CN¥7.29 1.08 USD | CN¥7.60 1.12 USD | CN¥6.57B 969.59M USD | 17.53 | CN¥0.43 0.06 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥48.68 7.18 USD |
-7.1
|
CN¥6.49B 957.73M USD | CN¥6.94M 1.02M USD | CN¥48.00 7.08 USD | CN¥52.93 7.81 USD | CN¥6.49B 957.73M USD | 113.20 | CN¥0.43 0.06 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.15 0.46 USD |
+0.32
|
CN¥6.43B 949.3M USD | CN¥37.68M 5.56M USD | CN¥3.09 0.46 USD | CN¥3.24 0.48 USD | CN¥6.43B 949.3M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.52 0.67 USD |
-1.74
|
CN¥6.41B 945.24M USD | CN¥24.45M 3.61M USD | CN¥4.51 0.67 USD | CN¥4.62 0.68 USD | CN¥6.41B 945.24M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.13 2.23 USD |
+1.68
|
CN¥6.29B 928.41M USD | CN¥2.52M 372.4K USD | CN¥14.87 2.19 USD | CN¥15.40 2.27 USD | CN¥6.29B 928.41M USD | 14.27 | CN¥1.06 0.16 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥14.70 2.17 USD |
+8.25
|
CN¥6.27B 924.61M USD | CN¥48.56M 7.17M USD | CN¥14.03 2.07 USD | CN¥14.94 2.2 USD | CN¥6.27B 924.61M USD | 50.68 | CN¥0.29 0.04 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥9.14 1.35 USD |
0
|
CN¥6.22B 917.47M USD | CN¥52.71M 7.78M USD | CN¥9.03 1.33 USD | CN¥9.67 1.43 USD | CN¥6.22B 917.47M USD | 130.57 | CN¥0.07 0.01 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.00 2.07 USD |
+0.36
|
CN¥6.19B 912.96M USD | CN¥3.60M 531.28K USD | CN¥13.85 2.04 USD | CN¥14.22 2.1 USD | CN¥6.19B 912.96M USD | 87.50 | CN¥0.16 0.02 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥38.30 5.65 USD |
-4.68
|
CN¥6.17B 910.37M USD | CN¥2.33M 343.32K USD | CN¥37.99 5.61 USD | CN¥40.20 5.93 USD | CN¥6.17B 910.37M USD | 132.06 | CN¥0.29 0.04 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.86 2.19 USD |
-3.69
|
CN¥6.15B 907.63M USD | CN¥16.61M 2.45M USD | CN¥14.80 2.18 USD | CN¥15.80 2.33 USD | CN¥6.15B 907.63M USD | 78.21 | CN¥0.19 0.03 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.89 1.9 USD |
+1.58
|
CN¥6.13B 904.78M USD | CN¥3.49M 514.8K USD | CN¥12.62 1.86 USD | CN¥13.15 1.94 USD | CN¥6.13B 904.78M USD | 22.22 | CN¥0.58 0.09 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥28.88 4.26 USD |
-2.04
|
CN¥6.10B 899.51M USD | CN¥15.22M 2.25M USD | CN¥28.75 4.24 USD | CN¥30.25 4.46 USD | CN¥6.10B 899.51M USD | 0 | -CN¥0.29 -0.04 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.52 0.37 USD |
+1.2
|
CN¥5.99B 883.43M USD | CN¥52.71M 7.78M USD | CN¥2.49 0.37 USD | CN¥2.70 0.4 USD | CN¥5.99B 883.43M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.50 1.84 USD |
-1.81
|
CN¥5.98B 881.93M USD | CN¥3.59M 529.8K USD | CN¥12.47 1.84 USD | CN¥12.83 1.89 USD | CN¥5.98B 881.93M USD | 32.05 | CN¥0.39 0.06 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.01 0.89 USD |
-1.15
|
CN¥5.87B 866.15M USD | CN¥9.95M 1.47M USD | CN¥5.95 0.88 USD | CN¥6.18 0.91 USD | CN¥5.87B 866.15M USD | 54.63 | CN¥0.11 0.02 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.33 0.49 USD |
+0.6
|
CN¥5.83B 859.97M USD | CN¥42.12M 6.21M USD | CN¥3.28 0.48 USD | CN¥3.40 0.5 USD | CN¥5.83B 859.97M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.26 0.48 USD |
-1.51
|
CN¥5.73B 845.4M USD | CN¥59.05M 8.71M USD | CN¥3.21 0.47 USD | CN¥3.41 0.5 USD | CN¥5.73B 845.4M USD | 0 | -CN¥0.15 -0.02 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥24.06 3.55 USD |
-0.17
|
CN¥5.72B 843.98M USD | CN¥14.06M 2.08M USD | CN¥23.43 3.46 USD | CN¥24.68 3.64 USD | CN¥5.72B 843.98M USD | 34.86 | CN¥0.69 0.1 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.96 0.44 USD |
+10.04
|
CN¥5.67B 836.65M USD | CN¥61.32M 9.05M USD | CN¥2.70 0.4 USD | CN¥2.96 0.44 USD | CN¥5.67B 836.65M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.49 0.51 USD |
-0.29
|
CN¥5.60B 826.32M USD | CN¥13.20M 1.95M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥5.60B 826.32M USD | 18.36 | CN¥0.19 0.03 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥72.50 10.7 USD |
-1.4
|
CN¥5.57B 821.82M USD | CN¥918.50K 135.52K USD | CN¥72.05 10.63 USD | CN¥76.00 11.21 USD | CN¥5.57B 821.82M USD | 164.77 | CN¥0.44 0.06 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.51 1.26 USD |
-6.69
|
CN¥5.49B 810.73M USD | CN¥16.68M 2.46M USD | CN¥8.51 1.26 USD | CN¥8.97 1.32 USD | CN¥5.49B 810.73M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥12.44 1.84 USD |
-4.53
|
CN¥5.44B 803.01M USD | CN¥27.19M 4.01M USD | CN¥12.33 1.82 USD | CN¥13.14 1.94 USD | CN¥5.44B 803.01M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥14.47 2.14 USD |
-2.69
|
CN¥5.44B 801.99M USD | CN¥14.76M 2.18M USD | CN¥14.37 2.12 USD | CN¥15.15 2.24 USD | CN¥5.44B 801.99M USD | 62.91 | CN¥0.23 0.03 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥33.20 4.9 USD |
+2.85
|
CN¥5.35B 789.78M USD | CN¥11.97M 1.77M USD | CN¥31.86 4.7 USD | CN¥34.26 5.05 USD | CN¥5.35B 789.78M USD | 110.66 | CN¥0.30 0.04 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥16.69 2.46 USD |
-1.77
|
CN¥5.35B 788.92M USD | CN¥13.56M 2M USD | CN¥16.57 2.44 USD | CN¥17.35 2.56 USD | CN¥5.35B 788.92M USD | 128.38 | CN¥0.13 0.02 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥27.18 4.01 USD |
-0.04
|
CN¥5.29B 780.58M USD | CN¥2.96M 436.32K USD | CN¥26.88 3.97 USD | CN¥27.77 4.1 USD | CN¥5.29B 780.58M USD | 339.75 | CN¥0.08 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}