国家/地区：中国，交易所：Shanghai ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.51 1.04 USD |
-0.79
|
$163.58B 22.75B USD | $99.43M 13.82M USD | $7.47 1.04 USD | $7.67 1.07 USD | $163.58B 22.75B USD | 17.06 | $0.44 0.06 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $2.8 0.39 USD |
+5.26
|
$126.81B 17.63B USD | $2.51B 349.55M USD | $2.66 0.37 USD | $2.87 0.4 USD | $126.81B 17.63B USD | 140.00 | $0.02 0.002 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.4 0.75 USD |
-0.55
|
$33.29B 4.63B USD | $35.32M 4.91M USD | $5.37 0.75 USD | $5.5 0.76 USD | $33.29B 4.63B USD | 12.27 | $0.44 0.06 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $9.04 1.26 USD |
-1.31
|
$30.53B 4.24B USD | $39.69M 5.52M USD | $9 1.25 USD | $9.13 1.27 USD | $30.53B 4.24B USD | 0 | -$0.03 -0.004 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $4.1 0.57 USD |
+0.24
|
$28.67B 3.99B USD | $122.76M 17.07M USD | $4.04 0.56 USD | $4.15 0.58 USD | $28.67B 3.99B USD | 0 | -$0.27 -0.03 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $9.66 1.34 USD |
-3.21
|
$19.3B 2.68B USD | $40.64M 5.65M USD | $9.56 1.33 USD | $9.96 1.38 USD | $19.3B 2.68B USD | 40.25 | $0.24 0.03 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.63 0.23 USD |
0
|
$17.44B 2.42B USD | $107.95M 15.01M USD | $1.61 0.22 USD | $1.65 0.23 USD | $17.44B 2.42B USD | 0 | -$0.06 -0.008 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $6.04 0.84 USD |
-1.95
|
$13.97B 1.94B USD | $33.56M 4.67M USD | $6.01 0.84 USD | $6.19 0.86 USD | $13.97B 1.94B USD | 16.32 | $0.37 0.05 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.42 0.75 USD |
-1.28
|
$13.89B 1.93B USD | $31.34M 4.36M USD | $5.38 0.75 USD | $5.6 0.78 USD | $13.89B 1.93B USD | 25.80 | $0.21 0.03 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.52 0.21 USD |
-1.3
|
$13.3B 1.85B USD | $164.07M 22.81M USD | $1.51 0.21 USD | $1.56 0.22 USD | $13.3B 1.85B USD | 0 | -$0.23 -0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.18 0.58 USD |
-1.18
|
$13.3B 1.85B USD | $51.83M 7.21M USD | $4.15 0.58 USD | $4.27 0.59 USD | $13.3B 1.85B USD | 13.48 | $0.31 0.04 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.73 0.24 USD |
0
|
$10.84B 1.51B USD | $77.9M 10.83M USD | $1.71 0.24 USD | $1.76 0.24 USD | $10.84B 1.51B USD | 0 | -$0.22 -0.03 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $5.42 0.75 USD |
+1.88
|
$10.69B 1.49B USD | $78.54M 10.92M USD | $5.28 0.73 USD | $5.58 0.78 USD | $10.69B 1.49B USD | 0 | -$0.38 -0.05 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $3.12 0.43 USD |
-1.89
|
$10.16B 1.41B USD | $33.08M 4.6M USD | $3.1 0.43 USD | $3.18 0.44 USD | $10.16B 1.41B USD | 0 | -$0.32 -0.04 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $9.23 1.28 USD |
+0.87
|
$9.89B 1.38B USD | $9.78M 1.36M USD | $9.12 1.27 USD | $9.4 1.31 USD | $9.89B 1.38B USD | 461.50 | $0.02 0.002 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.47 0.9 USD |
-1.82
|
$9.38B 1.3B USD | $18.99M 2.64M USD | $6.41 0.89 USD | $6.58 0.91 USD | $9.38B 1.3B USD | 10.96 | $0.59 0.08 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $9.41 1.31 USD |
-6.46
|
$8.07B 1.12B USD | $27.34M 3.8M USD | $9.34 1.3 USD | $10.12 1.41 USD | $8.07B 1.12B USD | 23.52 | $0.4 0.06 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.61 0.36 USD |
0
|
$7.5B 1.04B USD | $131.67M 18.31M USD | $2.58 0.36 USD | $2.78 0.39 USD | $7.5B 1.04B USD | 0 | -$0.36 -0.05 USD | |
| Friend Co.,Ltd. 605050.SS | $14.77 2.05 USD |
-0.81
|
$7.28B 1.01B USD | $10.56M 1.47M USD | $14.65 2.04 USD | $14.98 2.08 USD | $7.28B 1.01B USD | 20.51 | $0.72 0.1 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $24.5 3.41 USD |
-1.96
|
$6.87B 955.5M USD | $8.77M 1.22M USD | $24.28 3.38 USD | $25.32 3.52 USD | $6.87B 955.5M USD | 20.24 | $1.21 0.17 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $2.39 0.33 USD |
+1.7
|
$6.82B 947.84M USD | $46.44M 6.46M USD | $2.33 0.32 USD | $2.44 0.34 USD | $6.82B 947.84M USD | 0 | -$0.41 -0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $4.41 0.61 USD |
-1.78
|
$6.76B 939.94M USD | $30.2M 4.2M USD | $4.37 0.61 USD | $4.5 0.63 USD | $6.76B 939.94M USD | 0 | -$0.57 -0.07 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $18.31 2.55 USD |
-0.49
|
$6.69B 930.82M USD | $5.01M 696.07K USD | $18.2 2.53 USD | $18.49 2.57 USD | $6.69B 930.82M USD | 9.79 | $1.87 0.26 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.76 0.38 USD |
+0.36
|
$6.54B 909.11M USD | $28.45M 3.96M USD | $2.73 0.38 USD | $2.77 0.39 USD | $6.54B 909.11M USD | 55.20 | $0.05 0.006 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $10.2 1.42 USD |
+0.59
|
$5.72B 795.74M USD | $16.18M 2.25M USD | $10.03 1.39 USD | $10.25 1.43 USD | $5.72B 795.74M USD | 145.71 | $0.07 0.009 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.74 0.94 USD |
+1.05
|
$4.55B 633.19M USD | $12.18M 1.69M USD | $6.67 0.93 USD | $6.81 0.95 USD | $4.55B 633.19M USD | 21.74 | $0.31 0.04 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.78 1.22 USD |
+0.46
|
$4.49B 624.34M USD | $3.47M 482.15K USD | $8.7 1.21 USD | $8.83 1.23 USD | $4.49B 624.34M USD | 27.43 | $0.32 0.04 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $13.18 1.83 USD |
+0.61
|
$4.22B 587.21M USD | $12.64M 1.76M USD | $12.86 1.79 USD | $13.39 1.86 USD | $4.22B 587.21M USD | 87.86 | $0.15 0.02 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.84 2.06 USD |
-1.33
|
$3.64B 505.72M USD | $22.8M 3.17M USD | $14.84 2.06 USD | $15.86 2.21 USD | $3.64B 505.72M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $6.11 0.85 USD |
+10.09
|
$2.39B 332.45M USD | $23.11M 3.21M USD | $6.11 0.85 USD | $6.11 0.85 USD | $2.39B 332.45M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $8.27 1.15 USD |
+0.12
|
$2.37B 330.06M USD | $7.26M 1.01M USD | $8.18 1.14 USD | $8.28 1.15 USD | $2.37B 330.06M USD | 0 | -$0.56 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}