国家/地区：中国，交易所：Shanghai ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.27 1.01 USD |
0
|
CN¥158.36B 22.02B USD | CN¥8.46M 1.18M USD | CN¥7.24 1.01 USD | CN¥7.29 1.01 USD | CN¥158.36B 22.02B USD | 16.52 | CN¥0.44 0.06 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.43 0.34 USD |
+0.41
|
CN¥110.05B 15.3B USD | CN¥109.44M 15.22M USD | CN¥2.41 0.34 USD | CN¥2.44 0.34 USD | CN¥110.05B 15.3B USD | 121.50 | CN¥0.02 0.002 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.29 0.74 USD |
-0.38
|
CN¥32.61B 4.53B USD | CN¥6.60M 917.06K USD | CN¥5.28 0.73 USD | CN¥5.33 0.74 USD | CN¥32.61B 4.53B USD | 12.02 | CN¥0.44 0.06 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.83 0.53 USD |
+0.52
|
CN¥29.49B 4.1B USD | CN¥8.54M 1.19M USD | CN¥3.79 0.53 USD | CN¥3.83 0.53 USD | CN¥29.49B 4.1B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.45 1.17 USD |
-0.82
|
CN¥28.54B 3.97B USD | CN¥10.44M 1.45M USD | CN¥8.40 1.17 USD | CN¥8.52 1.18 USD | CN¥28.54B 3.97B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.13 1.55 USD |
+1.18
|
CN¥22.24B 3.09B USD | CN¥11.08M 1.54M USD | CN¥10.78 1.5 USD | CN¥11.14 1.55 USD | CN¥22.24B 3.09B USD | 46.37 | CN¥0.24 0.03 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.50 0.21 USD |
0
|
CN¥16.05B 2.23B USD | CN¥25.75M 3.58M USD | CN¥1.48 0.21 USD | CN¥1.51 0.21 USD | CN¥16.05B 2.23B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.87 0.82 USD |
-0.51
|
CN¥13.58B 1.89B USD | CN¥9.08M 1.26M USD | CN¥5.75 0.8 USD | CN¥5.90 0.82 USD | CN¥13.58B 1.89B USD | 15.86 | CN¥0.37 0.05 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.46 0.2 USD |
+0.69
|
CN¥12.92B 1.8B USD | CN¥60.33M 8.39M USD | CN¥1.44 0.2 USD | CN¥1.47 0.2 USD | CN¥12.92B 1.8B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥4.91 0.68 USD |
0
|
CN¥12.58B 1.75B USD | CN¥2.02M 281.03K USD | CN¥4.87 0.68 USD | CN¥4.92 0.68 USD | CN¥12.58B 1.75B USD | 23.38 | CN¥0.21 0.03 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥3.85 0.54 USD |
+0.26
|
CN¥12.25B 1.7B USD | CN¥7.71M 1.07M USD | CN¥3.81 0.53 USD | CN¥3.86 0.54 USD | CN¥12.25B 1.7B USD | 12.41 | CN¥0.31 0.04 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.23 0.73 USD |
+0.77
|
CN¥10.31B 1.43B USD | CN¥4.80M 667.42K USD | CN¥5.17 0.72 USD | CN¥5.24 0.73 USD | CN¥10.31B 1.43B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.62 0.23 USD |
+0.62
|
CN¥10.15B 1.41B USD | CN¥10.39M 1.44M USD | CN¥1.60 0.22 USD | CN¥1.63 0.23 USD | CN¥10.15B 1.41B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.41 0.89 USD |
-1.54
|
CN¥9.30B 1.29B USD | CN¥5.38M 747.4K USD | CN¥6.37 0.89 USD | CN¥6.54 0.91 USD | CN¥9.30B 1.29B USD | 10.86 | CN¥0.59 0.08 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.83 0.39 USD |
+0.35
|
CN¥9.21B 1.28B USD | CN¥6.21M 863.41K USD | CN¥2.80 0.39 USD | CN¥2.84 0.39 USD | CN¥9.21B 1.28B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥8.58 1.19 USD |
+1.9
|
CN¥9.20B 1.28B USD | CN¥2.56M 355.29K USD | CN¥8.39 1.17 USD | CN¥8.61 1.2 USD | CN¥9.20B 1.28B USD | 429.00 | CN¥0.02 0.002 USD | ||
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.72 1.35 USD |
+0.31
|
CN¥8.33B 1.16B USD | CN¥2.79M 387.53K USD | CN¥9.61 1.34 USD | CN¥9.77 1.36 USD | CN¥8.33B 1.16B USD | 24.30 | CN¥0.40 0.06 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.32 0.32 USD |
+0.87
|
CN¥6.66B 926.59M USD | CN¥4.71M 655.12K USD | CN¥2.29 0.32 USD | CN¥2.32 0.32 USD | CN¥6.66B 926.59M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.76 0.38 USD |
+0.73
|
CN¥6.54B 909.11M USD | CN¥6.01M 835.41K USD | CN¥2.72 0.38 USD | CN¥2.76 0.38 USD | CN¥6.54B 909.11M USD | 55.20 | CN¥0.05 0.006 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥13.00 1.81 USD |
-0.08
|
CN¥6.41B 890.82M USD | CN¥658.90K 91.62K USD | CN¥12.88 1.79 USD | CN¥13.05 1.81 USD | CN¥6.41B 890.82M USD | 18.05 | CN¥0.72 0.1 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥17.13 2.38 USD |
+0.18
|
CN¥6.26B 870.83M USD | CN¥853.05K 118.61K USD | CN¥17.02 2.37 USD | CN¥17.16 2.39 USD | CN¥6.26B 870.83M USD | 9.16 | CN¥1.87 0.26 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.16 0.3 USD |
+0.93
|
CN¥6.16B 855.84M USD | CN¥6.72M 934.25K USD | CN¥2.13 0.3 USD | CN¥2.17 0.3 USD | CN¥6.16B 855.84M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.88 1.51 USD |
+0.28
|
CN¥6.10B 848.79M USD | CN¥6.93M 963.58K USD | CN¥10.74 1.49 USD | CN¥11.13 1.55 USD | CN¥6.10B 848.79M USD | 155.42 | CN¥0.07 0.009 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥21.71 3.02 USD |
+1.12
|
CN¥6.09B 846.69M USD | CN¥1.35M 187.11K USD | CN¥21.31 2.96 USD | CN¥21.84 3.04 USD | CN¥6.09B 846.69M USD | 17.94 | CN¥1.21 0.17 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.44 0.48 USD |
0
|
CN¥5.27B 733.2M USD | CN¥9.94M 1.38M USD | CN¥3.39 0.47 USD | CN¥3.45 0.48 USD | CN¥5.27B 733.2M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥14.13 1.96 USD |
+0.86
|
CN¥4.53B 629.54M USD | CN¥2.94M 409.23K USD | CN¥13.77 1.91 USD | CN¥14.27 1.98 USD | CN¥4.53B 629.54M USD | 94.20 | CN¥0.15 0.02 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.53 0.91 USD |
+0.31
|
CN¥4.41B 613.46M USD | CN¥982.30K 136.58K USD | CN¥6.48 0.9 USD | CN¥6.55 0.91 USD | CN¥4.41B 613.46M USD | 21.06 | CN¥0.31 0.04 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.19 1.14 USD |
-0.36
|
CN¥4.19B 582.39M USD | CN¥1.10M 152.88K USD | CN¥8.12 1.13 USD | CN¥8.24 1.15 USD | CN¥4.19B 582.39M USD | 25.59 | CN¥0.32 0.04 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥13.51 1.88 USD |
+0.52
|
CN¥3.31B 460.4M USD | CN¥1.46M 203.46K USD | CN¥13.30 1.85 USD | CN¥13.57 1.89 USD | CN¥3.31B 460.4M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.85 1.09 USD |
+0.38
|
CN¥2.25B 313.3M USD | CN¥1.62M 224.78K USD | CN¥7.68 1.07 USD | CN¥7.88 1.1 USD | CN¥2.25B 313.3M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.48 0.76 USD |
+0.92
|
CN¥2.14B 298.17M USD | CN¥4.33M 601.75K USD | CN¥5.37 0.75 USD | CN¥5.49 0.76 USD | CN¥2.14B 298.17M USD | 0 | -CN¥0.48 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}