$3.41T
总市值
$88.63B
总容积
BTC 62.78%     ETH 8.66%
比特币主导

国家/地区:中国,交易所:Shanghai ,板块:原材料,行业:其他工业金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMOC Group Limited  603993.SS $8.15 1.13 USD
+2.77
$165.6B 23.03B USD $214.14M 29.77M USD $7.95 1.11 USD $8.23 1.14 USD $165.6B 23.03B USD 11.47 $0.71 0.1 USD
CNREHT  600111.SS $24.28 3.38 USD
-1.46
$87.77B 12.2B USD $45.44M 6.32M USD $24.27 3.37 USD $24.63 3.42 USD $87.77B 12.2B USD 63.89 $0.38 0.05 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $37.27 5.18 USD
-0.59
$63.42B 8.82B USD $32.16M 4.47M USD $37.26 5.18 USD $38.09 5.3 USD $63.42B 8.82B USD 13.50 $2.76 0.38 USD
Western Mining Co.,Ltd.  601168.SS $15.87 2.21 USD
+2.12
$37.82B 5.26B USD $47.11M 6.55M USD $15.77 2.19 USD $16.2 2.25 USD $37.82B 5.26B USD 12.59 $1.26 0.18 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $10.77 1.5 USD
+0.65
$34.75B 4.83B USD $16.15M 2.25M USD $10.7 1.49 USD $10.89 1.51 USD $34.75B 4.83B USD 11.58 $0.93 0.13 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $21.24 2.95 USD
-0.89
$33.72B 4.69B USD $30.35M 4.22M USD $21.17 2.94 USD $21.54 2.99 USD $33.72B 4.69B USD 18.46 $1.15 0.16 USD
JCHX Mining Management Co.,Ltd.  603979.SS $44.35 6.17 USD
+1.56
$27.66B 3.85B USD $5.36M 744.67K USD $43.06 5.99 USD $44.64 6.21 USD $27.66B 3.85B USD 16.73 $2.65 0.37 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.21 0.72 USD
+0.19
$26.53B 3.69B USD $49.16M 6.84M USD $5.18 0.72 USD $5.26 0.73 USD $26.53B 3.69B USD 20.03 $0.26 0.04 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $3.04 0.42 USD
+1.67
$22.51B 3.13B USD $84.7M 11.78M USD $3 0.42 USD $3.07 0.43 USD $22.51B 3.13B USD 152.00 $0.02 0.002 USD
SHENGHE RESOURCES  600392.SS $12.74 1.77 USD
-1.92
$22.33B 3.1B USD $48.27M 6.71M USD $12.71 1.77 USD $12.96 1.8 USD $22.33B 3.1B USD 37.47 $0.34 0.05 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.91 0.82 USD
-0.84
$18.27B 2.54B USD $54.55M 7.59M USD $5.93 0.82 USD $6.03 0.84 USD $18.27B 2.54B USD 9.23 $0.64 0.09 USD
RISING NONFERROUS   600259.SS $50.47 7.02 USD
-4.2
$16.98B 2.36B USD $19.53M 2.72M USD $50.26 6.99 USD $52.5 7.3 USD $16.98B 2.36B USD 336.46 $0.15 0.02 USD
HONGDA  600331.SS $7.97 1.11 USD
-0.38
$16.2B 2.25B USD $22.42M 3.12M USD $7.88 1.1 USD $8.06 1.12 USD $16.2B 2.25B USD 0 $0 0 USD
BAO TITANIUM  600456.SS $30.9 4.3 USD
+1.01
$14.76B 2.05B USD $18.31M 2.55M USD $30.59 4.25 USD $31.39 4.36 USD $14.76B 2.05B USD 29.71 $1.04 0.14 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $17.25 2.4 USD
-1.32
$14.14B 1.97B USD $27.17M 3.78M USD $17.22 2.39 USD $17.69 2.46 USD $14.14B 1.97B USD 52.27 $0.33 0.05 USD
China Kings Resources Group Co.,Ltd.  603505.SS $21.36 2.97 USD
-1.07
$12.85B 1.79B USD $3.55M 493.58K USD $21.3 2.96 USD $21.64 3.01 USD $12.85B 1.79B USD 48.54 $0.44 0.06 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $10.25 1.43 USD
-0.19
$11B 1.53B USD $15.28M 2.12M USD $10.19 1.42 USD $10.37 1.44 USD $11B 1.53B USD 13.31 $0.77 0.11 USD
XIZANG ZHUFENG  600338.SS $10.5 1.46 USD
-0.1
$9.6B 1.33B USD $18.03M 2.51M USD $10.48 1.46 USD $10.72 1.49 USD $9.6B 1.33B USD 25.00 $0.42 0.06 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $7.53 1.05 USD
+1.35
$8.21B 1.14B USD $37.73M 5.25M USD $7.37 1.02 USD $7.61 1.06 USD $8.21B 1.14B USD 10.60 $0.71 0.1 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $9.22 1.28 USD
-0.32
$4.72B 656.75M USD $18.92M 2.63M USD $9.18 1.28 USD $9.43 1.31 USD $4.72B 656.75M USD 0 -$0.15 -0.02 USD
BGRIMM Technology Co., Ltd.  600980.SS $21.78 3.03 USD
-1.58
$4.12B 573.16M USD $16.59M 2.31M USD $21.65 3.01 USD $22.13 3.08 USD $4.12B 573.16M USD 38.89 $0.56 0.08 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $11.76 1.64 USD
-3.05
$3.39B 471.21M USD $29.9M 4.16M USD $11.6 1.61 USD $12.08 1.68 USD $3.39B 471.21M USD 69.17 $0.17 0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看