国家/地区：中国，交易所：Shanghai ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $15.73 2.19 USD |
-3.91
|
$332.64B 46.25B USD | $206.56M 28.72M USD | $15.56 2.16 USD | $16.3 2.27 USD | $332.64B 46.25B USD | 19.91 | $0.79 0.11 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $49.1 6.83 USD |
+0.41
|
$177.5B 24.68B USD | $81.32M 11.31M USD | $48.4 6.73 USD | $49.95 6.95 USD | $177.5B 24.68B USD | 83.22 | $0.59 0.08 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $59.9 8.33 USD |
-4.66
|
$113.58B 15.79B USD | $76.86M 10.69M USD | $59.59 8.29 USD | $63.63 8.85 USD | $113.58B 15.79B USD | 19.44 | $3.08 0.43 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $34.8 4.84 USD |
-2.49
|
$55.25B 7.68B USD | $43.03M 5.98M USD | $34.52 4.8 USD | $35.75 4.97 USD | $55.25B 7.68B USD | 25.97 | $1.34 0.19 USD | |
| Western Mining Co.,Ltd. 601168.SS | $22.51 3.13 USD |
-3.72
|
$53.64B 7.46B USD | $41.56M 5.78M USD | $22.31 3.1 USD | $23.34 3.25 USD | $53.64B 7.46B USD | 17.05 | $1.32 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $14.28 1.99 USD |
-4.61
|
$46.08B 6.41B USD | $31.08M 4.32M USD | $14.19 1.97 USD | $14.95 2.08 USD | $46.08B 6.41B USD | 15.03 | $0.95 0.13 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $22.51 3.13 USD |
-0.66
|
$39.46B 5.49B USD | $42.08M 5.85M USD | $22.22 3.09 USD | $22.86 3.18 USD | $39.46B 5.49B USD | 43.28 | $0.52 0.07 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $62.22 8.65 USD |
-2.11
|
$38.81B 5.4B USD | $9.11M 1.27M USD | $61.48 8.55 USD | $64.95 9.03 USD | $38.81B 5.4B USD | 18.30 | $3.4 0.47 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $5.01 0.7 USD |
-3.84
|
$37.1B 5.16B USD | $172.13M 23.93M USD | $4.96 0.69 USD | $5.23 0.73 USD | $37.1B 5.16B USD | 250.50 | $0.02 0.002 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $6.45 0.9 USD |
-2.71
|
$32.51B 4.52B USD | $87.98M 12.23M USD | $6.41 0.89 USD | $6.7 0.93 USD | $32.51B 4.52B USD | 28.04 | $0.23 0.03 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $10.3 1.43 USD |
-3.38
|
$31.83B 4.43B USD | $113.82M 15.83M USD | $10.23 1.42 USD | $10.66 1.48 USD | $31.83B 4.43B USD | 15.84 | $0.65 0.09 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $10.34 1.44 USD |
-3.72
|
$27.31B 3.8B USD | $38.58M 5.36M USD | $10.28 1.43 USD | $10.72 1.49 USD | $27.31B 3.8B USD | 0 | -$0.01 -0.001 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $27.22 3.78 USD |
-4.12
|
$22.32B 3.1B USD | $31.21M 4.34M USD | $27.05 3.76 USD | $28.47 3.96 USD | $22.32B 3.1B USD | 24.52 | $1.11 0.15 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $52.07 7.24 USD |
-0.31
|
$17.52B 2.44B USD | $5.91M 821.37K USD | $51.61 7.18 USD | $52.66 7.32 USD | $17.52B 2.44B USD | 167.96 | $0.31 0.04 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $14.59 2.03 USD |
-2.67
|
$15.65B 2.18B USD | $17.63M 2.45M USD | $14.39 2 USD | $15.02 2.09 USD | $15.65B 2.18B USD | 15.85 | $0.92 0.13 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $18.27 2.54 USD |
+0.88
|
$15.38B 2.14B USD | $14.81M 2.06M USD | $17.93 2.49 USD | $18.51 2.57 USD | $15.38B 2.14B USD | 63.00 | $0.29 0.04 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $31.8 4.42 USD |
-1.52
|
$15.19B 2.11B USD | $6.94M 964.77K USD | $31.7 4.41 USD | $32.5 4.52 USD | $15.19B 2.11B USD | 43.56 | $0.73 0.1 USD | |
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | $13.89 1.93 USD |
-1.84
|
$12.7B 1.77B USD | $42.86M 5.96M USD | $13.73 1.91 USD | $14.38 2 USD | $12.7B 1.77B USD | 28.34 | $0.49 0.07 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $11.6 1.61 USD |
-3.41
|
$12.65B 1.76B USD | $53.68M 7.46M USD | $11.49 1.6 USD | $11.95 1.66 USD | $12.65B 1.76B USD | 16.81 | $0.69 0.1 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $10.51 1.46 USD |
-0.85
|
$5.38B 748.63M USD | $18.19M 2.53M USD | $10.38 1.44 USD | $10.68 1.48 USD | $5.38B 748.63M USD | 0 | -$0.37 -0.05 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $23.78 3.31 USD |
-0.88
|
$4.5B 625.79M USD | $4.23M 588.54K USD | $23.53 3.27 USD | $24.06 3.35 USD | $4.5B 625.79M USD | 40.30 | $0.59 0.08 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | $24.68 3.43 USD |
-0.08
|
$4.42B 614.94M USD | $1.01M 140.3K USD | $24.48 3.4 USD | $24.88 3.46 USD | $4.42B 614.94M USD | 39.80 | $0.62 0.09 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $11.84 1.65 USD |
-1
|
$3.41B 474.42M USD | $4.05M 563.72K USD | $11.76 1.64 USD | $12.02 1.67 USD | $3.41B 474.42M USD | 59.20 | $0.2 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}