国家/地区：中国，交易所：Shanghai ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $7.23 1.01 USD |
-3.98
|
$150.41B 20.91B USD | $260.18M 36.18M USD | $7.2 1 USD | $7.38 1.03 USD | $150.41B 20.91B USD | 11.47 | $0.63 0.09 USD | |
| CNREHT 600111.SS | $22.89 3.18 USD |
+0.75
|
$82.75B 11.51B USD | $31.07M 4.32M USD | $22.71 3.16 USD | $23.13 3.22 USD | $82.75B 11.51B USD | 58.69 | $0.39 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.23 4.62 USD |
-2.12
|
$56.54B 7.86B USD | $24.13M 3.35M USD | $33.18 4.61 USD | $33.93 4.72 USD | $56.54B 7.86B USD | 16.86 | $1.97 0.27 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.64 2.31 USD |
-1.6
|
$39.65B 5.51B USD | $34.58M 4.81M USD | $16.49 2.29 USD | $16.77 2.33 USD | $39.65B 5.51B USD | 11.88 | $1.4 0.19 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.37 1.44 USD |
-2.35
|
$33.46B 4.65B USD | $26.61M 3.7M USD | $10.35 1.44 USD | $10.6 1.47 USD | $33.46B 4.65B USD | 11.27 | $0.92 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.51 2.71 USD |
-0.2
|
$30.97B 4.31B USD | $15.96M 2.22M USD | $19.33 2.69 USD | $19.78 2.75 USD | $30.97B 4.31B USD | 15.00 | $1.3 0.18 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.43 0.76 USD |
-0.55
|
$27.65B 3.84B USD | $56.55M 7.86M USD | $5.4 0.75 USD | $5.45 0.76 USD | $27.65B 3.84B USD | 21.71 | $0.25 0.03 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $39.57 5.5 USD |
-3.58
|
$24.68B 3.43B USD | $8.41M 1.17M USD | $39.31 5.47 USD | $40.5 5.63 USD | $24.68B 3.43B USD | 18.06 | $2.19 0.3 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.91 0.4 USD |
+0.34
|
$21.55B 3B USD | $73.26M 10.19M USD | $2.88 0.4 USD | $2.96 0.41 USD | $21.55B 3B USD | 0 | -$0.02 -0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $10.99 1.53 USD |
+0.64
|
$19.26B 2.68B USD | $21.53M 2.99M USD | $10.89 1.51 USD | $11.11 1.54 USD | $19.26B 2.68B USD | 73.26 | $0.15 0.02 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.8 0.81 USD |
-0.17
|
$17.93B 2.49B USD | $55.14M 7.67M USD | $5.71 0.79 USD | $5.82 0.81 USD | $17.93B 2.49B USD | 9.06 | $0.64 0.09 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.84 2.62 USD |
-3.48
|
$15.45B 2.15B USD | $55.82M 7.76M USD | $18.79 2.61 USD | $19.59 2.72 USD | $15.45B 2.15B USD | 157.00 | $0.12 0.02 USD | |
| BAO TITANIUM 600456.SS | $31.94 4.44 USD |
-1.42
|
$15.26B 2.12B USD | $12.13M 1.69M USD | $31.7 4.41 USD | $32.39 4.5 USD | $15.26B 2.12B USD | 26.39 | $1.21 0.17 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $24.4 3.39 USD |
-0.73
|
$14.76B 2.05B USD | $2.1M 292.25K USD | $24.16 3.36 USD | $24.66 3.43 USD | $14.76B 2.05B USD | 41.35 | $0.59 0.08 USD | |
| HONGDA 600331.SS | $7.04 0.98 USD |
-0.85
|
$14.31B 1.99B USD | $17.79M 2.47M USD | $7.01 0.97 USD | $7.11 0.99 USD | $14.31B 1.99B USD | 352.00 | $0.02 0.002 USD | |
| RISING NONFERROUS 600259.SS | $36.19 5.03 USD |
+3.52
|
$12.18B 1.69B USD | $17.86M 2.48M USD | $34.59 4.81 USD | $36.6 5.09 USD | $12.18B 1.69B USD | 0 | -$0.89 -0.1 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $9.48 1.32 USD |
-0.52
|
$10.17B 1.41B USD | $23.2M 3.23M USD | $9.2 1.28 USD | $9.58 1.33 USD | $10.17B 1.41B USD | 17.55 | $0.54 0.08 USD | |
| XIZANG ZHUFENG 600338.SS | $10.07 1.4 USD |
0
|
$9.21B 1.28B USD | $11.65M 1.62M USD | $9.99 1.39 USD | $10.12 1.41 USD | $9.21B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.12 0.99 USD |
-1.93
|
$7.76B 1.08B USD | $26.17M 3.64M USD | $7.1 0.99 USD | $7.3 1.02 USD | $7.76B 1.08B USD | 12.06 | $0.59 0.08 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.08 1.26 USD |
-0.33
|
$4.68B 650.68M USD | $4.92M 683.59K USD | $8.98 1.25 USD | $9.13 1.27 USD | $4.68B 650.68M USD | 0 | -$0.17 -0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $17.11 2.38 USD |
-1.33
|
$3.24B 450.27M USD | $3.77M 523.88K USD | $16.9 2.35 USD | $17.4 2.42 USD | $3.24B 450.27M USD | 30.55 | $0.56 0.08 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $11.06 1.54 USD |
+0.55
|
$3.19B 443.16M USD | $6.67M 927.39K USD | $10.72 1.49 USD | $11.1 1.54 USD | $3.19B 443.16M USD | 138.25 | $0.08 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}