国家/地区：中国，交易所：Shanghai ，板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YUNTIANHUA 600096.SS | $22.37 3.11 USD |
+0.81
|
$40.78B 5.67B USD | $15.65M 2.18M USD | $21.89 3.04 USD | $22.39 3.11 USD | $40.78B 5.67B USD | 7.96 | $2.81 0.39 USD | |
| YANGNONG CHEM 600486.SS | $58.93 8.19 USD |
+1.39
|
$23.89B 3.32B USD | $2.33M 323.97K USD | $57.97 8.06 USD | $59.16 8.23 USD | $23.89B 3.32B USD | 19.70 | $2.99 0.42 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.34 1.16 USD |
0
|
$11.26B 1.57B USD | $8.49M 1.18M USD | $8.3 1.15 USD | $8.38 1.17 USD | $11.26B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.82 1.5 USD |
+0.19
|
$9.85B 1.37B USD | $6.59M 915.7K USD | $10.75 1.49 USD | $10.86 1.51 USD | $9.85B 1.37B USD | 13.69 | $0.79 0.11 USD | |
| JIANGSHAN 600389.SS | $19.9 2.77 USD |
-0.2
|
$8.57B 1.19B USD | $6.4M 890.37K USD | $19.7 2.74 USD | $20.27 2.82 USD | $8.57B 1.19B USD | 28.84 | $0.69 0.1 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.97 0.83 USD |
+1.88
|
$5.17B 719.34M USD | $7.72M 1.07M USD | $5.82 0.81 USD | $5.97 0.83 USD | $5.17B 719.34M USD | 31.42 | $0.19 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.32 1.99 USD |
+1.06
|
$4.87B 676.77M USD | $3.47M 483.13K USD | $14.1 1.96 USD | $14.33 1.99 USD | $4.87B 676.77M USD | 25.12 | $0.57 0.08 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $10.67 1.48 USD |
+10
|
$4.64B 645.09M USD | $71.84M 9.99M USD | $9.66 1.34 USD | $10.67 1.48 USD | $4.64B 645.09M USD | 533.50 | $0.02 0.002 USD | |
| CANGZHOU DAHUA 600230.SS | $10.49 1.46 USD |
+0.38
|
$4.34B 603.79M USD | $2.13M 296.79K USD | $10.43 1.45 USD | $10.53 1.46 USD | $4.34B 603.79M USD | 262.25 | $0.04 0.005 USD | |
| CHITIANHUA 600227.SS | $2.46 0.34 USD |
+0.41
|
$4.15B 577.62M USD | $24.62M 3.42M USD | $2.41 0.34 USD | $2.48 0.34 USD | $4.15B 577.62M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.2 1 USD |
+2.86
|
$4.02B 559.36M USD | $17.53M 2.44M USD | $6.96 0.97 USD | $7.21 1 USD | $4.02B 559.36M USD | 12.85 | $0.56 0.08 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.98 1.94 USD |
+0.94
|
$3.76B 522.5M USD | $2.22M 308.45K USD | $13.8 1.92 USD | $14.02 1.95 USD | $3.76B 522.5M USD | 18.64 | $0.75 0.1 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.07 0.84 USD |
-0.65
|
$3.17B 440.23M USD | $12.23M 1.7M USD | $6.01 0.84 USD | $6.13 0.85 USD | $3.17B 440.23M USD | 0 | -$0.09 -0.01 USD | |
| LIU CHEM 600423.SS | $3.8 0.53 USD |
+2.43
|
$3.04B 422M USD | $162.81M 22.64M USD | $3.6 0.5 USD | $3.96 0.55 USD | $3.04B 422M USD | 95.00 | $0.04 0.005 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.6 0.78 USD |
+2
|
$2.94B 408.16M USD | $7.35M 1.02M USD | $5.46 0.76 USD | $5.62 0.78 USD | $2.94B 408.16M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.7 2.32 USD |
+3.53
|
$2.76B 383.71M USD | $2.33M 324.32K USD | $16.14 2.24 USD | $16.78 2.33 USD | $2.76B 383.71M USD | 0 | -$0.07 -0.009 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.47 2.71 USD |
+1.25
|
$2.63B 366.01M USD | $4.1M 569.98K USD | $19.14 2.66 USD | $19.66 2.73 USD | $2.63B 366.01M USD | 121.68 | $0.16 0.02 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.57 0.64 USD |
+1.56
|
$1.91B 264.98M USD | $9.07M 1.26M USD | $4.43 0.62 USD | $4.64 0.65 USD | $1.91B 264.98M USD | 0 | -$0.05 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}