国家/地区：中国，交易所：Shanghai ，板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YUNTIANHUA 600096.SS | $23.4 3.25 USD |
+0.39
|
$42.92B 5.97B USD | $26.99M 3.75M USD | $23.3 3.24 USD | $23.67 3.29 USD | $42.92B 5.97B USD | 8.32 | $2.81 0.39 USD | |
| YANGNONG CHEM 600486.SS | $51.8 7.2 USD |
-0.17
|
$21.07B 2.93B USD | $1.76M 244.52K USD | $51.66 7.18 USD | $52.33 7.28 USD | $21.07B 2.93B USD | 17.32 | $2.99 0.42 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.9 1.1 USD |
-0.25
|
$10.66B 1.48B USD | $9.87M 1.37M USD | $7.89 1.1 USD | $8.02 1.12 USD | $10.66B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.8 1.5 USD |
-0.28
|
$9.83B 1.37B USD | $4.33M 602.08K USD | $10.73 1.49 USD | $10.88 1.51 USD | $9.83B 1.37B USD | 13.67 | $0.79 0.11 USD | |
| JIANGSHAN 600389.SS | $16.69 2.32 USD |
-0.3
|
$7.19B 999.38M USD | $5.34M 741.83K USD | $16.5 2.29 USD | $16.92 2.35 USD | $7.19B 999.38M USD | 24.18 | $0.69 0.1 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.65 0.79 USD |
+0.36
|
$4.9B 680.79M USD | $5.41M 752.66K USD | $5.6 0.78 USD | $5.68 0.79 USD | $4.9B 680.79M USD | 29.73 | $0.19 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $13.24 1.84 USD |
+0.61
|
$4.5B 625.73M USD | $2.23M 310.4K USD | $13.11 1.82 USD | $13.35 1.86 USD | $4.5B 625.73M USD | 23.22 | $0.57 0.08 USD | |
| CANGZHOU DAHUA 600230.SS | $10.45 1.45 USD |
-0.57
|
$4.33B 601.49M USD | $4.58M 637.18K USD | $10.44 1.45 USD | $10.68 1.48 USD | $4.33B 601.49M USD | 261.25 | $0.04 0.005 USD | |
| CHITIANHUA 600227.SS | $2.3 0.32 USD |
-1.29
|
$3.88B 540.06M USD | $41.99M 5.84M USD | $2.29 0.32 USD | $2.4 0.33 USD | $3.88B 540.06M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $8.82 1.23 USD |
-2.33
|
$3.84B 533.24M USD | $57.82M 8.04M USD | $8.71 1.21 USD | $9.23 1.28 USD | $3.84B 533.24M USD | 441.00 | $0.02 0.002 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.53 1.88 USD |
-0.07
|
$3.64B 505.68M USD | $5.37M 746.55K USD | $13.52 1.88 USD | $13.85 1.93 USD | $3.64B 505.68M USD | 18.03 | $0.75 0.1 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.35 0.88 USD |
-1.85
|
$3.55B 493.33M USD | $12.52M 1.74M USD | $6.33 0.88 USD | $6.49 0.9 USD | $3.55B 493.33M USD | 11.33 | $0.56 0.08 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.13 0.85 USD |
+8.11
|
$3.2B 444.58M USD | $112.01M 15.57M USD | $5.69 0.79 USD | $6.24 0.87 USD | $3.2B 444.58M USD | 0 | -$0.09 -0.01 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.62 0.78 USD |
+0.36
|
$2.95B 409.62M USD | $6.4M 889.78K USD | $5.55 0.77 USD | $5.69 0.79 USD | $2.95B 409.62M USD | 0 | -$0.15 -0.02 USD | |
| LIU CHEM 600423.SS | $3.26 0.45 USD |
-0.61
|
$2.6B 362.03M USD | $22.08M 3.07M USD | $3.24 0.45 USD | $3.34 0.46 USD | $2.6B 362.03M USD | 81.50 | $0.04 0.005 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $14.37 2 USD |
+0.63
|
$2.37B 330.17M USD | $1.97M 274.43K USD | $14.11 1.96 USD | $14.66 2.04 USD | $2.37B 330.17M USD | 0 | -$0.07 -0.009 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $17.01 2.37 USD |
+0.12
|
$2.3B 320.14M USD | $3.16M 439.15K USD | $16.94 2.36 USD | $17.34 2.41 USD | $2.3B 320.14M USD | 106.31 | $0.16 0.02 USD | |
| FANLI TECHNOLOGY 600228.SS | $3.97 0.55 USD |
+5.03
|
$1.66B 231.44M USD | $29.15M 4.05M USD | $3.85 0.54 USD | $3.97 0.55 USD | $1.66B 231.44M USD | 0 | -$0.05 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}