Ergebnisseite 4 für Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- China (368)
Shenzhen (368)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Green Coal 399436.SZ | 3612.31 CNY 502.27 USD |
+0.91
|
667.28M CNY 92.78M USD | 3561.05 CNY 495.14 USD | 3619.5 CNY 503.27 USD | — - | 667.28M CNY 92.78M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2290.88 CNY 318.53 USD |
+0.11
|
658.5M CNY 91.56M USD | 2284.1 CNY 317.59 USD | 2296.73 CNY 319.34 USD | — - | 658.5M CNY 91.56M USD |
| CSI GRAND AGRIC 399814.SZ | 1060.19 CNY 147.41 USD |
-0.4
|
657.97M CNY 91.49M USD | 1059.16 CNY 147.27 USD | 1071.71 CNY 149.01 USD | — - | 657.97M CNY 91.49M USD |
| Transportation Index 399237.SZ | 1188.74 CNY 165.29 USD |
+0.46
|
648.43M CNY 90.16M USD | 1180.47 CNY 164.14 USD | 1191.12 CNY 165.62 USD | — - | 648.43M CNY 90.16M USD |
| EP Index 399244.SZ | 545.91 CNY 75.91 USD |
-0.23
|
644.36M CNY 89.59M USD | 545 CNY 75.78 USD | 549.74 CNY 76.44 USD | — - | 644.36M CNY 89.59M USD |
| SZSE Telecommunication services 399621.SZ | 5066.14 CNY 704.41 USD |
-0.88
|
643.07M CNY 89.42M USD | 5038.95 CNY 700.63 USD | 5123.81 CNY 712.43 USD | — - | 643.07M CNY 89.42M USD |
| CNI NEV Battery 980032.SZ | 9839.84 CNY 1368.16 USD |
+0.5
|
630.52M CNY 87.67M USD | 9770.12 CNY 1358.47 USD | 9911.3 CNY 1378.1 USD | — - | 630.52M CNY 87.67M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6518.65 CNY 906.38 USD |
-0.86
|
622.84M CNY 86.6M USD | 6513 CNY 905.59 USD | 6674.93 CNY 928.1 USD | — - | 622.84M CNY 86.6M USD |
| Intelligent Vehicle 399432.SZ | 4644.84 CNY 645.83 USD |
-0.16
|
618.98M CNY 86.06M USD | 4640.64 CNY 645.25 USD | 4674.16 CNY 649.91 USD | — - | 618.98M CNY 86.06M USD |
| Carbon Tech 30 399030.SZ | 2832.36 CNY 393.82 USD |
-0.09
|
599.5M CNY 83.36M USD | 2824.77 CNY 392.77 USD | 2850.39 CNY 396.33 USD | — - | 599.5M CNY 83.36M USD |
| CCTV 50 RETURN 399553.SZ | 6573.33 CNY 913.98 USD |
-0.33
|
595.28M CNY 82.77M USD | 6563.46 CNY 912.61 USD | 6618.12 CNY 920.21 USD | — - | 595.28M CNY 82.77M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1444.95 CNY 200.91 USD |
-0.15
|
591.46M CNY 82.24M USD | 1441.77 CNY 200.47 USD | 1455.34 CNY 202.36 USD | — - | 591.46M CNY 82.24M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9486.63 CNY 1319.05 USD |
-0.23
|
584.87M CNY 81.32M USD | 9474.22 CNY 1317.33 USD | 9552.74 CNY 1328.24 USD | — - | 584.87M CNY 81.32M USD |
| SZSE Real Estate 399637.SZ | 1634.67 CNY 227.29 USD |
-0.91
|
567.34M CNY 78.89M USD | 1633 CNY 227.06 USD | 1647.85 CNY 229.12 USD | — - | 567.34M CNY 78.89M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3792.61 CNY 527.34 USD |
-0.33
|
562.3M CNY 78.18M USD | 3790.27 CNY 527.01 USD | 3810.05 CNY 529.76 USD | — - | 562.3M CNY 78.18M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2058.17 CNY 286.17 USD |
-1.45
|
561.58M CNY 78.08M USD | 2056.5 CNY 285.94 USD | 2131.89 CNY 296.43 USD | — - | 561.58M CNY 78.08M USD |
| Agriculture Index 399231.SZ | 1268.98 CNY 176.44 USD |
+0.22
|
548.07M CNY 76.21M USD | 1266.01 CNY 176.03 USD | 1277.36 CNY 177.61 USD | — - | 548.07M CNY 76.21M USD |
| R & D Index 399243.SZ | 1307.92 CNY 181.86 USD |
-0.94
|
541.05M CNY 75.23M USD | 1303.98 CNY 181.31 USD | 1334.5 CNY 185.55 USD | — - | 541.05M CNY 75.23M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1854.39 CNY 257.84 USD |
-0.62
|
489.4M CNY 68.05M USD | 1850.47 CNY 257.3 USD | 1873.05 CNY 260.43 USD | — - | 489.4M CNY 68.05M USD |
| CNI 1000 Real Estate 399367.SZ | 2627.37 CNY 365.32 USD |
-0.3
|
477.6M CNY 66.41M USD | 2623.06 CNY 364.72 USD | 2643.16 CNY 367.51 USD | — - | 477.6M CNY 66.41M USD |
| SZSE Advantage Growth 399698.SZ | 44168.91 CNY 6141.39 USD |
+0.06
|
472.89M CNY 65.75M USD | 43976.32 CNY 6114.62 USD | 44570.01 CNY 6197.16 USD | — - | 472.89M CNY 65.75M USD |
| SZSE Energy 399613.SZ | 2895.97 CNY 402.66 USD |
+0.48
|
460.69M CNY 64.06M USD | 2840.5 CNY 394.95 USD | 2900.14 CNY 403.25 USD | — - | 460.69M CNY 64.06M USD |
| Construction Index 399235.SZ | 910.66 CNY 126.62 USD |
-0.51
|
432.92M CNY 60.2M USD | 907.38 CNY 126.17 USD | 916.77 CNY 127.47 USD | — - | 432.92M CNY 60.2M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7988.95 CNY 1110.81 USD |
-1.94
|
424.69M CNY 59.05M USD | 7987.5 CNY 1110.61 USD | 8220.44 CNY 1143 USD | — - | 424.69M CNY 59.05M USD |
| DEFENCE INDEX 399959.SZ | 1462.47 CNY 203.35 USD |
-0.47
|
422.31M CNY 58.72M USD | 1450.52 CNY 201.68 USD | 1472.25 CNY 204.71 USD | — - | 422.31M CNY 58.72M USD |
| SZSE Utilities 399622.SZ | 1635.12 CNY 227.35 USD |
+0.97
|
411.55M CNY 57.22M USD | 1623.97 CNY 225.8 USD | 1639.54 CNY 227.97 USD | — - | 411.55M CNY 57.22M USD |
| CSI CONS STAPLES 399932.SZ | 15591.87 CNY 2167.95 USD |
-0.3
|
391.27M CNY 54.4M USD | 15579.73 CNY 2166.26 USD | 15717.93 CNY 2185.47 USD | — - | 391.27M CNY 54.4M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4303.58 CNY 598.38 USD |
-0.13
|
382.12M CNY 53.13M USD | 4293.76 CNY 597.02 USD | 4316.26 CNY 600.15 USD | — - | 382.12M CNY 53.13M USD |
| SZSE Component Utilities Sector 399689.SZ | 822.43 CNY 114.35 USD |
+1.06
|
366.06M CNY 50.9M USD | 816.62 CNY 113.55 USD | 824.09 CNY 114.58 USD | — - | 366.06M CNY 50.9M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18067.38 CNY 2512.15 USD |
-0.31
|
344.84M CNY 47.95M USD | 18048.94 CNY 2509.59 USD | 18218.27 CNY 2533.13 USD | — - | 344.84M CNY 47.95M USD |
| CNI CONV BOND INDEX 399413.SZ | 161.41 CNY 22.44 USD |
+0.04
|
340.73M CNY 47.38M USD | 161.29 CNY 22.43 USD | 161.72 CNY 22.49 USD | — - | 340.73M CNY 47.38M USD |
| 800 REAL ESTATE 399965.SZ | 2503.65 CNY 348.12 USD |
-0.96
|
339.5M CNY 47.21M USD | 2501.14 CNY 347.77 USD | 2525.25 CNY 351.12 USD | — - | 339.5M CNY 47.21M USD |
| SZSE Component Telecom Sector 399688.SZ | 2435.94 CNY 338.7 USD |
-0.92
|
305.36M CNY 42.46M USD | 2424.65 CNY 337.13 USD | 2468.35 CNY 343.21 USD | — - | 305.36M CNY 42.46M USD |
| Top Household Appliances 980028.SZ | 10852.51 CNY 1508.97 USD |
+0.22
|
295.68M CNY 41.11M USD | 10824.49 CNY 1505.07 USD | 10898.76 CNY 1515.4 USD | — - | 295.68M CNY 41.11M USD |
| SZSE Component Consumer Staples 399684.SZ | 1823.48 CNY 253.54 USD |
-0.33
|
292.08M CNY 40.61M USD | 1821.65 CNY 253.29 USD | 1837.17 CNY 255.45 USD | — - | 292.08M CNY 40.61M USD |
| SZSE Secondary New Share 399678.SZ | 479.65 CNY 66.69 USD |
-0.93
|
288.14M CNY 40.06M USD | 479.28 CNY 66.64 USD | 485.87 CNY 67.56 USD | — - | 288.14M CNY 40.06M USD |
| SZSE A Software and Internet 399675.SZ | 3049.46 CNY 424.01 USD |
-0.54
|
287.46M CNY 39.97M USD | 3044.27 CNY 423.29 USD | 3081.75 CNY 428.5 USD | — - | 287.46M CNY 39.97M USD |
| SZSE A Software and Internet EW 399677.SZ | 5102.47 CNY 709.47 USD |
-0.51
|
286.79M CNY 39.88M USD | 5092.36 CNY 708.06 USD | 5157.3 CNY 717.09 USD | — - | 286.79M CNY 39.88M USD |
| SME-ChiNext 400 399624.SZ | 1978.81 CNY 275.14 USD |
-0.37
|
279.51M CNY 38.86M USD | 1977.4 CNY 274.94 USD | 1995.12 CNY 277.41 USD | — - | 279.51M CNY 38.86M USD |
| SZSE Consumer Staples 399617.SZ | 9292.79 CNY 1292.1 USD |
-0.31
|
246.73M CNY 34.31M USD | 9283.23 CNY 1290.77 USD | 9359.12 CNY 1301.32 USD | — - | 246.73M CNY 34.31M USD |
| CSI 100 INDEX 399903.SZ | 3681.01 CNY 511.82 USD |
-0.07
|
232.95M CNY 32.39M USD | 3672.28 CNY 510.61 USD | 3691.49 CNY 513.28 USD | — - | 232.95M CNY 32.39M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5198.88 CNY 722.87 USD |
+0.02
|
229.54M CNY 31.92M USD | 5184.17 CNY 720.82 USD | 5237.35 CNY 728.22 USD | — - | 229.54M CNY 31.92M USD |
| CNI Chips 980017.SZ | 8555.31 CNY 1189.56 USD |
-0.83
|
229.35M CNY 31.89M USD | 8551.39 CNY 1189.01 USD | 8660.19 CNY 1204.14 USD | — - | 229.35M CNY 31.89M USD |
| SZSE Convertible Bond 399307.SZ | 311.8 CNY 43.35 USD |
+0.01
|
217.46M CNY 30.24M USD | 311.57 CNY 43.32 USD | 312.6 CNY 43.47 USD | — - | 217.46M CNY 30.24M USD |
| 300 REAL ESTATE EW 399983.SZ | 2055.44 CNY 285.8 USD |
-0.91
|
177.07M CNY 24.62M USD | 2054.02 CNY 285.6 USD | 2071.62 CNY 288.04 USD | — - | 177.07M CNY 24.62M USD |
| WELL-OFF INDEX 399901.SZ | 5806.4 CNY 807.34 USD |
+0.2
|
155.41M CNY 21.61M USD | 5785.9 CNY 804.49 USD | 5815.04 CNY 808.54 USD | — - | 155.41M CNY 21.61M USD |
| SZSE Component Energy Sector 399680.SZ | 590.57 CNY 82.11 USD |
+0.06
|
138.25M CNY 19.22M USD | 584.77 CNY 81.31 USD | 591.92 CNY 82.3 USD | — - | 138.25M CNY 19.22M USD |
| CNI ETF INDEX 399380.SZ | 1510.89 CNY 210.08 USD |
-0.31
|
116.16M CNY 16.15M USD | 1509.42 CNY 209.87 USD | 1518.23 CNY 211.1 USD | — - | 116.16M CNY 16.15M USD |
| CNI ANALYST INDEX 399354.SZ | 7176.91 CNY 997.9 USD |
-0.08
|
109.78M CNY 15.26M USD | 7157.45 CNY 995.2 USD | 7191.39 CNY 999.92 USD | — - | 109.78M CNY 15.26M USD |
| CSI LIQUOR 399997.SZ | 8958.97 CNY 1245.69 USD |
+0.05
|
108.05M CNY 15.02M USD | 8928.68 CNY 1241.47 USD | 9031 CNY 1255.7 USD | — - | 108.05M CNY 15.02M USD |
| SZSE Information Technology 399620.SZ | 4104.16 CNY 570.66 USD |
-0.12
|
100.59M CNY 13.99M USD | 4102.3 CNY 570.4 USD | 4134.5 CNY 574.88 USD | — - | 100.59M CNY 13.99M USD |
| CSI OBOR 399991.SZ | 2010.28 CNY 279.52 USD |
+0.27
|
96.97M CNY 13.48M USD | 2001.88 CNY 278.35 USD | 2013.86 CNY 280.01 USD | — - | 96.97M CNY 13.48M USD |
| CNI 1000 IT 399388.SZ | 4487.01 CNY 623.89 USD |
-0.5
|
70.13M CNY 9.75M USD | 4485.07 CNY 623.62 USD | 4526.2 CNY 629.34 USD | — - | 70.13M CNY 9.75M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| Hotel and Catering Index 399238.SZ | 1285.94 CNY 178.8 USD |
+0.65
|
62.79M CNY 8.73M USD | 1276.23 CNY 177.45 USD | 1302.88 CNY 181.16 USD | — - | 62.79M CNY 8.73M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 165.98 CNY 23.08 USD |
+0.1
|
38.38M CNY 5.34M USD | 165.8 CNY 23.05 USD | 166.18 CNY 23.11 USD | — - | 38.38M CNY 5.34M USD |
| CNI Corporate Bond 399481.SZ | 127.92 CNY 17.79 USD |
<0.01
|
37.41M CNY 5.2M USD | 127.92 CNY 17.79 USD | 127.92 CNY 17.79 USD | — - | 37.41M CNY 5.2M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| SZSE Credit Bond 399301.SZ | 215.2 CNY 29.92 USD |
<0.01
|
30.18M CNY 4.2M USD | 215.19 CNY 29.92 USD | 215.21 CNY 29.92 USD | — - | 30.18M CNY 4.2M USD |
| SZSE M-H Credit Bond 399298.SZ | 211.39 CNY 29.39 USD |
<0.01
|
30.18M CNY 4.2M USD | 211.38 CNY 29.39 USD | 211.39 CNY 29.39 USD | — - | 30.18M CNY 4.2M USD |
| SZSE Corporate Bond 399302.SZ | 219.2 CNY 30.48 USD |
<0.01
|
30.18M CNY 4.2M USD | 219.18 CNY 30.48 USD | 219.21 CNY 30.48 USD | — - | 30.18M CNY 4.2M USD |
| Conglomerates Index 399249.SZ | 2314.64 CNY 321.83 USD |
+0.56
|
30.06M CNY 4.18M USD | 2281.47 CNY 317.22 USD | 2329.18 CNY 323.86 USD | — - | 30.06M CNY 4.18M USD |
| CNI B SHARE INDEX 399318.SZ | 4891.96 CNY 680.19 USD |
+0.02
|
27.91M CNY 3.88M USD | 4890.27 CNY 679.96 USD | 4908.58 CNY 682.51 USD | — - | 27.91M CNY 3.88M USD |
| Shenzhen TRI 399002.SZ | 13487.1 CNY 1875.29 USD |
-0.22
|
15.19M CNY 2.11M USD | 13474.86 CNY 1873.59 USD | 13567.42 CNY 1886.46 USD | — - | 15.19M CNY 2.11M USD |
| SZSE B Share Index 399108.SZ | 1162.07 CNY 161.58 USD |
+0.39
|
9.49M CNY 1.32M USD | 1157.06 CNY 160.88 USD | 1164.09 CNY 161.86 USD | — - | 9.49M CNY 1.32M USD |
| SZSE Component B 399003.SZ | 7752.31 CNY 1077.91 USD |
+0.5
|
4.39M CNY 610.78K USD | 7709.66 CNY 1071.98 USD | 7773.21 CNY 1080.81 USD | — - | 4.39M CNY 610.78K USD |
| SZSE M-L Credit Bond 399299.SZ | 243.25 CNY 33.82 USD |
+0.03
|
1.46M CNY 203K USD | 243.2 CNY 33.82 USD | 243.25 CNY 33.82 USD | — - | 1.46M CNY 203K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 119.43 CNY 16.61 USD |
<0.01
|
110K CNY 15.3K USD | 119.43 CNY 16.61 USD | 119.43 CNY 16.61 USD | — - | 110K CNY 15.3K USD |
- {{ link.label }} {{link}}