결과 페이지 4 - 거래소: Shenzhen 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
Shenzhen (368)
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI GRAND AGRIC 399814.SZ | 1064.85 CNY 148.06 USD |
-0.55
|
524.44M CNY 72.92M USD | 1063.8 CNY 147.91 USD | 1070.18 CNY 148.8 USD | — - | 524.44M CNY 72.92M USD |
| Bio-medicine 50 399280.SZ | 2047.65 CNY 284.71 USD |
-0.64
|
521.38M CNY 72.49M USD | 2041.47 CNY 283.85 USD | 2067.55 CNY 287.48 USD | — - | 521.38M CNY 72.49M USD |
| Vaccine and Biotech 980015.SZ | 6287.48 CNY 874.23 USD |
-0.87
|
512.88M CNY 71.31M USD | 6269.27 CNY 871.7 USD | 6358.66 CNY 884.13 USD | — - | 512.88M CNY 71.31M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1005.88 CNY 139.86 USD |
-0.17
|
506.63M CNY 70.44M USD | 1001.68 CNY 139.28 USD | 1017.36 CNY 141.46 USD | — - | 506.63M CNY 70.44M USD |
| SZFI 200 399703.SZ | 6324.52 CNY 879.38 USD |
+0.01
|
499.58M CNY 69.46M USD | 6308.51 CNY 877.16 USD | 6329.57 CNY 880.09 USD | — - | 499.58M CNY 69.46M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2870.98 CNY 399.19 USD |
-0.65
|
492.59M CNY 68.49M USD | 2867.63 CNY 398.72 USD | 2886.22 CNY 401.31 USD | — - | 492.59M CNY 68.49M USD |
| SZSE Corporate Governance 399328.SZ | 8529.95 CNY 1186.03 USD |
-0.34
|
491.71M CNY 68.37M USD | 8516.4 CNY 1184.15 USD | 8555.65 CNY 1189.61 USD | — - | 491.71M CNY 68.37M USD |
| EP Index 399244.SZ | 546.31 CNY 75.96 USD |
+0.16
|
489.63M CNY 68.08M USD | 542.52 CNY 75.43 USD | 548.06 CNY 76.2 USD | — - | 489.63M CNY 68.08M USD |
| CCTV 50 RETURN 399553.SZ | 6589.97 CNY 916.29 USD |
-0.44
|
483.58M CNY 67.24M USD | 6580.13 CNY 914.92 USD | 6609.52 CNY 919.01 USD | — - | 483.58M CNY 67.24M USD |
| Green Coal 399436.SZ | 3579.27 CNY 497.67 USD |
+0.04
|
478.26M CNY 66.5M USD | 3570.89 CNY 496.51 USD | 3600.33 CNY 500.6 USD | — - | 478.26M CNY 66.5M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3448.08 CNY 479.43 USD |
+0.09
|
467.07M CNY 64.94M USD | 3435.74 CNY 477.72 USD | 3453.37 CNY 480.17 USD | — - | 467.07M CNY 64.94M USD |
| Medical Health 980016.SZ | 6115.11 CNY 850.27 USD |
-0.9
|
460.79M CNY 64.07M USD | 6089.82 CNY 846.75 USD | 6179.8 CNY 859.26 USD | — - | 460.79M CNY 64.07M USD |
| SZSE Energy 399613.SZ | 2887.17 CNY 401.44 USD |
+0.76
|
438.52M CNY 60.97M USD | 2878.66 CNY 400.26 USD | 2909.21 CNY 404.51 USD | — - | 438.52M CNY 60.97M USD |
| DEFENCE INDEX 399959.SZ | 1472.89 CNY 204.8 USD |
+0.26
|
437.56M CNY 60.84M USD | 1452.01 CNY 201.89 USD | 1474.78 CNY 205.06 USD | — - | 437.56M CNY 60.84M USD |
| Intelligent Vehicle 399432.SZ | 4642.09 CNY 645.45 USD |
-0.42
|
424.18M CNY 58.98M USD | 4633.65 CNY 644.28 USD | 4659.35 CNY 647.85 USD | — - | 424.18M CNY 58.98M USD |
| Carbon Tech 30 399030.SZ | 2830.52 CNY 393.56 USD |
+0.16
|
417.45M CNY 58.04M USD | 2815.23 CNY 391.44 USD | 2836.27 CNY 394.36 USD | — - | 417.45M CNY 58.04M USD |
| Transportation Index 399237.SZ | 1180.77 CNY 164.18 USD |
+0.31
|
398.06M CNY 55.35M USD | 1169.5 CNY 162.61 USD | 1183.23 CNY 164.52 USD | — - | 398.06M CNY 55.35M USD |
| Agriculture Index 399231.SZ | 1267.43 CNY 176.23 USD |
-1.13
|
390.74M CNY 54.33M USD | 1262.69 CNY 175.57 USD | 1277.03 CNY 177.56 USD | — - | 390.74M CNY 54.33M USD |
| CSI CONS STAPLES 399932.SZ | 15599.39 CNY 2168.99 USD |
-0.73
|
384.74M CNY 53.5M USD | 15549.31 CNY 2162.03 USD | 15682.45 CNY 2180.54 USD | — - | 384.74M CNY 53.5M USD |
| CNI NEV Battery 980032.SZ | 9769.1 CNY 1358.33 USD |
-0.46
|
374.28M CNY 52.04M USD | 9750.1 CNY 1355.69 USD | 9795.9 CNY 1362.05 USD | — - | 374.28M CNY 52.04M USD |
| SZSE NON-SOE Development 399292.SZ | 1119.54 CNY 155.66 USD |
+1.2
|
372.82M CNY 51.84M USD | 1105.8 CNY 153.75 USD | 1123.12 CNY 156.16 USD | — - | 372.82M CNY 51.84M USD |
| R & D Index 399243.SZ | 1318.55 CNY 183.34 USD |
+0.19
|
370.48M CNY 51.51M USD | 1308.98 CNY 182.01 USD | 1330.95 CNY 185.06 USD | — - | 370.48M CNY 51.51M USD |
| Construction Index 399235.SZ | 913.76 CNY 127.05 USD |
+0.72
|
365.51M CNY 50.82M USD | 904.2 CNY 125.72 USD | 914.77 CNY 127.19 USD | — - | 365.51M CNY 50.82M USD |
| 300 REAL ESTATE EW 399983.SZ | 2069.31 CNY 287.72 USD |
+1.95
|
363.12M CNY 50.49M USD | 2031.99 CNY 282.53 USD | 2079.95 CNY 289.2 USD | — - | 363.12M CNY 50.49M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6584.05 CNY 915.47 USD |
-0.54
|
362.4M CNY 50.39M USD | 6566.01 CNY 912.96 USD | 6629.1 CNY 921.73 USD | — - | 362.4M CNY 50.39M USD |
| SZSE Utilities 399622.SZ | 1618.69 CNY 225.07 USD |
+0.23
|
353.1M CNY 49.1M USD | 1614.11 CNY 224.43 USD | 1624.46 CNY 225.87 USD | — - | 353.1M CNY 49.1M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6007.43 CNY 835.29 USD |
+0.75
|
352.03M CNY 48.95M USD | 5955.17 CNY 828.03 USD | 6013.29 CNY 836.11 USD | — - | 352.03M CNY 48.95M USD |
| IT Index 399239.SZ | 1866.43 CNY 259.51 USD |
+1.74
|
347.48M CNY 48.31M USD | 1827 CNY 254.03 USD | 1876.36 CNY 260.9 USD | — - | 347.48M CNY 48.31M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18056.74 CNY 2510.67 USD |
-0.6
|
338.51M CNY 47.07M USD | 17956.47 CNY 2496.73 USD | 18136.72 CNY 2521.79 USD | — - | 338.51M CNY 47.07M USD |
| SZSE Component Telecom Sector 399688.SZ | 2454.23 CNY 341.24 USD |
+2.59
|
331.43M CNY 46.08M USD | 2387.61 CNY 331.98 USD | 2484.45 CNY 345.45 USD | — - | 331.43M CNY 46.08M USD |
| SZSE Advantage Growth 399698.SZ | 44105.89 CNY 6132.63 USD |
+2.26
|
320.55M CNY 44.57M USD | 43217.34 CNY 6009.09 USD | 44115.58 CNY 6133.98 USD | — - | 320.55M CNY 44.57M USD |
| SZSE Component Utilities Sector 399689.SZ | 813.63 CNY 113.13 USD |
+0.17
|
317.7M CNY 44.17M USD | 811.37 CNY 112.82 USD | 817.1 CNY 113.61 USD | — - | 317.7M CNY 44.17M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2087.05 CNY 290.19 USD |
-0.71
|
315.82M CNY 43.91M USD | 2078.48 CNY 289 USD | 2110.69 CNY 293.48 USD | — - | 315.82M CNY 43.91M USD |
| SZSE Component Consumer Staples 399684.SZ | 1823.58 CNY 253.56 USD |
-1.05
|
305.08M CNY 42.42M USD | 1819.41 CNY 252.98 USD | 1835.78 CNY 255.25 USD | — - | 305.08M CNY 42.42M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8153.35 CNY 1133.67 USD |
-0.72
|
273.99M CNY 38.1M USD | 8118.48 CNY 1128.82 USD | 8213.38 CNY 1142.02 USD | — - | 273.99M CNY 38.1M USD |
| SZSE Consumer Staples 399617.SZ | 9295.74 CNY 1292.51 USD |
-1.04
|
267.82M CNY 37.24M USD | 9274.69 CNY 1289.58 USD | 9361.04 CNY 1301.59 USD | — - | 267.82M CNY 37.24M USD |
| ChiNext 300 399012.SZ | 3090.67 CNY 429.74 USD |
+0.66
|
264.57M CNY 36.79M USD | 3062.75 CNY 425.86 USD | 3103.27 CNY 431.49 USD | — - | 264.57M CNY 36.79M USD |
| CNI CONV BOND INDEX 399413.SZ | 161.24 CNY 22.42 USD |
+0.16
|
262.53M CNY 36.5M USD | 160.96 CNY 22.38 USD | 161.58 CNY 22.47 USD | — - | 262.53M CNY 36.5M USD |
| CNI ETF INDEX 399380.SZ | 1513.78 CNY 210.48 USD |
+0.24
|
251.12M CNY 34.92M USD | 1508.31 CNY 209.72 USD | 1516.36 CNY 210.84 USD | — - | 251.12M CNY 34.92M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5158.52 CNY 717.26 USD |
-0.55
|
240.27M CNY 33.41M USD | 5108.54 CNY 710.31 USD | 5186.64 CNY 721.17 USD | — - | 240.27M CNY 33.41M USD |
| SZSE Secondary New Share 399678.SZ | 484.16 CNY 67.32 USD |
+0.34
|
239.16M CNY 33.25M USD | 480.29 CNY 66.78 USD | 486.68 CNY 67.67 USD | — - | 239.16M CNY 33.25M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5401.8 CNY 751.08 USD |
+0.7
|
218.02M CNY 30.31M USD | 5356.51 CNY 744.79 USD | 5407.45 CNY 751.87 USD | — - | 218.02M CNY 30.31M USD |
| Top Household Appliances 980028.SZ | 10824.21 CNY 1505.03 USD |
-0.35
|
189.87M CNY 26.4M USD | 10807.79 CNY 1502.75 USD | 10884.14 CNY 1513.37 USD | — - | 189.87M CNY 26.4M USD |
| SZSE Convertible Bond 399307.SZ | 311.46 CNY 43.31 USD |
+0.12
|
182.95M CNY 25.44M USD | 310.75 CNY 43.21 USD | 312.38 CNY 43.43 USD | — - | 182.95M CNY 25.44M USD |
| CNI Chips 980017.SZ | 8615.94 CNY 1197.99 USD |
+0.15
|
173.96M CNY 24.19M USD | 8554.72 CNY 1189.48 USD | 8680.11 CNY 1206.91 USD | — - | 173.96M CNY 24.19M USD |
| Shenzhen Enterprises 399352.SZ | 8930.04 CNY 1241.66 USD |
+0.46
|
153.06M CNY 21.28M USD | 8866.45 CNY 1232.82 USD | 8946.65 CNY 1243.97 USD | — - | 153.06M CNY 21.28M USD |
| CNI 100 INDEX 399313.SZ | 4674.09 CNY 649.9 USD |
+0.07
|
145.5M CNY 20.23M USD | 4655.59 CNY 647.33 USD | 4677.85 CNY 650.42 USD | — - | 145.5M CNY 20.23M USD |
| SZSE Component Energy Sector 399680.SZ | 588.81 CNY 81.87 USD |
+0.38
|
121.41M CNY 16.88M USD | 587.39 CNY 81.67 USD | 593.53 CNY 82.53 USD | — - | 121.41M CNY 16.88M USD |
| CSI 1000 399852.SZ | 6132.7 CNY 852.71 USD |
+0.44
|
119.78M CNY 16.66M USD | 6089.96 CNY 846.77 USD | 6151.51 CNY 855.33 USD | — - | 119.78M CNY 16.66M USD |
| CSI LIQUOR 399997.SZ | 8877.71 CNY 1234.39 USD |
-0.67
|
116.93M CNY 16.26M USD | 8793.84 CNY 1222.73 USD | 8932.57 CNY 1242.01 USD | — - | 116.93M CNY 16.26M USD |
| LEFU Fund 399103.SZ | 7384.34 CNY 1026.74 USD |
+0.41
|
116.82M CNY 16.24M USD | 7349.71 CNY 1021.93 USD | 7397.11 CNY 1028.52 USD | — - | 116.82M CNY 16.24M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2008.94 CNY 279.33 USD |
+0.28
|
84.11M CNY 11.69M USD | 1999.2 CNY 277.98 USD | 2016.52 CNY 280.38 USD | — - | 84.11M CNY 11.69M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| CSI 500 INDEX 399905.SZ | 5754.75 CNY 800.16 USD |
+0.25
|
57.18M CNY 7.95M USD | 5725 CNY 796.02 USD | 5775.95 CNY 803.11 USD | — - | 57.18M CNY 7.95M USD |
| CSI 500 EW 399982.SZ | 7172.29 CNY 997.26 USD |
+0.16
|
57.18M CNY 7.95M USD | 7142.27 CNY 993.09 USD | 7198.85 CNY 1000.95 USD | — - | 57.18M CNY 7.95M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 165.66 CNY 23.03 USD |
+0.02
|
30.91M CNY 4.3M USD | 165.41 CNY 23 USD | 166.12 CNY 23.1 USD | — - | 30.91M CNY 4.3M USD |
| Hotel and Catering Index 399238.SZ | 1272.63 CNY 176.95 USD |
-0.03
|
23.66M CNY 3.29M USD | 1262.37 CNY 175.52 USD | 1273.69 CNY 177.1 USD | — - | 23.66M CNY 3.29M USD |
| CNI B SHARE INDEX 399318.SZ | 4894.45 CNY 680.54 USD |
<0.01
|
22.71M CNY 3.16M USD | 4880.09 CNY 678.54 USD | 4900.3 CNY 681.35 USD | — - | 22.71M CNY 3.16M USD |
| Conglomerates Index 399249.SZ | 2286.13 CNY 317.87 USD |
+0.86
|
21.87M CNY 3.04M USD | 2270.94 CNY 315.76 USD | 2299.65 CNY 319.75 USD | — - | 21.87M CNY 3.04M USD |
| CNI Corporate Bond 399481.SZ | 127.92 CNY 17.79 USD |
<0.01
|
13.01M CNY 1.81M USD | 127.92 CNY 17.79 USD | 127.92 CNY 17.79 USD | — - | 13.01M CNY 1.81M USD |
| SZSE B Share Index 399108.SZ | 1157.12 CNY 160.89 USD |
-0.31
|
11.39M CNY 1.58M USD | 1151.44 CNY 160.1 USD | 1159.53 CNY 161.22 USD | — - | 11.39M CNY 1.58M USD |
| SZSE Credit Bond 399301.SZ | 215.18 CNY 29.92 USD |
+0.03
|
9.9M CNY 1.38M USD | 215.18 CNY 29.92 USD | 215.18 CNY 29.92 USD | — - | 9.9M CNY 1.38M USD |
| SZSE M-H Credit Bond 399298.SZ | 211.37 CNY 29.39 USD |
+0.03
|
9.9M CNY 1.38M USD | 211.37 CNY 29.39 USD | 211.37 CNY 29.39 USD | — - | 9.9M CNY 1.38M USD |
| SZSE Corporate Bond 399302.SZ | 219.17 CNY 30.47 USD |
+0.03
|
9.4M CNY 1.31M USD | 219.17 CNY 30.47 USD | 219.18 CNY 30.48 USD | — - | 9.4M CNY 1.31M USD |
| SZSE Component B 399003.SZ | 7711.37 CNY 1072.21 USD |
-0.57
|
6.87M CNY 955.03K USD | 7662.84 CNY 1065.47 USD | 7745.08 CNY 1076.9 USD | — - | 6.87M CNY 955.03K USD |
| SZSE M-L Credit Bond 399299.SZ | 243.07 CNY 33.8 USD |
+0.03
|
585K CNY 81.34K USD | 243.07 CNY 33.8 USD | 243.07 CNY 33.8 USD | — - | 585K CNY 81.34K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 119.42 CNY 16.6 USD |
+0.03
|
510K CNY 70.91K USD | 119.42 CNY 16.6 USD | 119.42 CNY 16.6 USD | — - | 510K CNY 70.91K USD |
- {{ link.label }} {{link}}