صفحة النتائج 4 منصة التبادل: Shenzhen مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (368)
Shenzhen (368)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Medical Health 980016.SZ | 5979.08 CNY 831.35 USD |
-2.29
|
672.41M CNY 93.49M USD | 5976.09 CNY 830.94 USD | 6166.38 CNY 857.39 USD | — - | 672.41M CNY 93.49M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6026.57 CNY 837.95 USD |
-0.14
|
668.38M CNY 92.93M USD | 6012.91 CNY 836.06 USD | 6044.74 CNY 840.48 USD | — - | 668.38M CNY 92.93M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3747.77 CNY 521.1 USD |
-0.27
|
663.4M CNY 92.24M USD | 3742.06 CNY 520.31 USD | 3767.51 CNY 523.85 USD | — - | 663.4M CNY 92.24M USD |
| CNI NEV Battery 980032.SZ | 9844.97 CNY 1368.88 USD |
+0.55
|
658.16M CNY 91.51M USD | 9770.12 CNY 1358.47 USD | 9911.3 CNY 1378.1 USD | — - | 658.16M CNY 91.51M USD |
| CSI GRAND AGRIC 399814.SZ | 1060.19 CNY 147.41 USD |
-0.4
|
657.97M CNY 91.49M USD | 1059.16 CNY 147.27 USD | 1071.71 CNY 149.01 USD | — - | 657.97M CNY 91.49M USD |
| Intelligent Vehicle 399432.SZ | 4647.46 CNY 646.2 USD |
-0.1
|
648.2M CNY 90.13M USD | 4640.64 CNY 645.25 USD | 4674.16 CNY 649.91 USD | — - | 648.2M CNY 90.13M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6518.65 CNY 906.38 USD |
-0.86
|
622.84M CNY 86.6M USD | 6513 CNY 905.59 USD | 6674.93 CNY 928.1 USD | — - | 622.84M CNY 86.6M USD |
| SZSE Real Estate 399637.SZ | 1640.37 CNY 228.08 USD |
-0.57
|
602.61M CNY 83.79M USD | 1633 CNY 227.06 USD | 1647.85 CNY 229.12 USD | — - | 602.61M CNY 83.79M USD |
| Carbon Tech 30 399030.SZ | 2832.36 CNY 393.82 USD |
-0.09
|
599.5M CNY 83.36M USD | 2824.77 CNY 392.77 USD | 2850.39 CNY 396.33 USD | — - | 599.5M CNY 83.36M USD |
| CCTV 50 RETURN 399553.SZ | 6573.33 CNY 913.98 USD |
-0.33
|
595.28M CNY 82.77M USD | 6563.46 CNY 912.61 USD | 6618.12 CNY 920.21 USD | — - | 595.28M CNY 82.77M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3794.6 CNY 527.61 USD |
-0.28
|
591.7M CNY 82.27M USD | 3789.62 CNY 526.92 USD | 3810.05 CNY 529.76 USD | — - | 591.7M CNY 82.27M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9486.63 CNY 1319.05 USD |
-0.23
|
584.87M CNY 81.32M USD | 9474.22 CNY 1317.33 USD | 9552.74 CNY 1328.24 USD | — - | 584.87M CNY 81.32M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2058.17 CNY 286.17 USD |
-1.45
|
561.58M CNY 78.08M USD | 2056.5 CNY 285.94 USD | 2131.89 CNY 296.43 USD | — - | 561.58M CNY 78.08M USD |
| Agriculture Index 399231.SZ | 1268.98 CNY 176.44 USD |
+0.22
|
548.07M CNY 76.21M USD | 1266.01 CNY 176.03 USD | 1277.36 CNY 177.61 USD | — - | 548.07M CNY 76.21M USD |
| R & D Index 399243.SZ | 1307.92 CNY 181.86 USD |
-0.94
|
541.05M CNY 75.23M USD | 1303.98 CNY 181.31 USD | 1334.5 CNY 185.55 USD | — - | 541.05M CNY 75.23M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1856.09 CNY 258.08 USD |
-0.53
|
513.98M CNY 71.47M USD | 1850.47 CNY 257.3 USD | 1873.05 CNY 260.43 USD | — - | 513.98M CNY 71.47M USD |
| CNI 1000 Real Estate 399367.SZ | 2626.82 CNY 365.24 USD |
-0.32
|
496.78M CNY 69.07M USD | 2623.06 CNY 364.72 USD | 2643.16 CNY 367.51 USD | — - | 496.78M CNY 69.07M USD |
| SZSE Advantage Growth 399698.SZ | 44306.43 CNY 6160.52 USD |
+0.37
|
494.13M CNY 68.71M USD | 43976.32 CNY 6114.62 USD | 44570.01 CNY 6197.16 USD | — - | 494.13M CNY 68.71M USD |
| SZSE Energy 399613.SZ | 2897.21 CNY 402.84 USD |
+0.52
|
481.63M CNY 66.97M USD | 2840.5 CNY 394.95 USD | 2900.14 CNY 403.25 USD | — - | 481.63M CNY 66.97M USD |
| SZSE A Software and Internet EW 399677.SZ | 5115.73 CNY 711.31 USD |
-0.25
|
462.34M CNY 64.29M USD | 5092.36 CNY 708.06 USD | 5157.3 CNY 717.09 USD | — - | 462.34M CNY 64.29M USD |
| SZSE A Software and Internet 399675.SZ | 3057.36 CNY 425.11 USD |
-0.29
|
461.17M CNY 64.12M USD | 3044.27 CNY 423.29 USD | 3081.75 CNY 428.5 USD | — - | 461.17M CNY 64.12M USD |
| Construction Index 399235.SZ | 911.42 CNY 126.73 USD |
-0.42
|
454.4M CNY 63.18M USD | 907.38 CNY 126.17 USD | 916.77 CNY 127.47 USD | — - | 454.4M CNY 63.18M USD |
| DEFENCE INDEX 399959.SZ | 1463.54 CNY 203.5 USD |
-0.4
|
442.1M CNY 61.47M USD | 1450.52 CNY 201.68 USD | 1472.25 CNY 204.71 USD | — - | 442.1M CNY 61.47M USD |
| SZSE Utilities 399622.SZ | 1637.08 CNY 227.63 USD |
+1.09
|
435.38M CNY 60.54M USD | 1623.97 CNY 225.8 USD | 1639.54 CNY 227.97 USD | — - | 435.38M CNY 60.54M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7988.95 CNY 1110.81 USD |
-1.94
|
424.69M CNY 59.05M USD | 7987.5 CNY 1110.61 USD | 8220.44 CNY 1143 USD | — - | 424.69M CNY 59.05M USD |
| CSI CONS STAPLES 399932.SZ | 15591.87 CNY 2167.95 USD |
-0.3
|
391.27M CNY 54.4M USD | 15579.73 CNY 2166.26 USD | 15717.93 CNY 2185.47 USD | — - | 391.27M CNY 54.4M USD |
| SZSE Component Utilities Sector 399689.SZ | 822.89 CNY 114.42 USD |
+1.12
|
388.53M CNY 54.02M USD | 816.62 CNY 113.55 USD | 824.09 CNY 114.58 USD | — - | 388.53M CNY 54.02M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4303.58 CNY 598.38 USD |
-0.13
|
382.12M CNY 53.13M USD | 4293.76 CNY 597.02 USD | 4316.26 CNY 600.15 USD | — - | 382.12M CNY 53.13M USD |
| CNI CONV BOND INDEX 399413.SZ | 161.47 CNY 22.45 USD |
+0.07
|
356.81M CNY 49.61M USD | 161.29 CNY 22.43 USD | 161.72 CNY 22.49 USD | — - | 356.81M CNY 49.61M USD |
| 800 REAL ESTATE 399965.SZ | 2504.16 CNY 348.19 USD |
-0.94
|
354.19M CNY 49.25M USD | 2501.14 CNY 347.77 USD | 2525.25 CNY 351.12 USD | — - | 354.19M CNY 49.25M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18067.38 CNY 2512.15 USD |
-0.31
|
344.84M CNY 47.95M USD | 18048.94 CNY 2509.59 USD | 18218.27 CNY 2533.13 USD | — - | 344.84M CNY 47.95M USD |
| SME Prime Market 399623.SZ | 7037.6 CNY 978.53 USD |
-0.22
|
341.82M CNY 47.53M USD | 7026.42 CNY 976.98 USD | 7076.75 CNY 983.97 USD | — - | 341.82M CNY 47.53M USD |
| SZSE Component Telecom Sector 399688.SZ | 2441.15 CNY 339.43 USD |
-0.71
|
318.95M CNY 44.35M USD | 2424.65 CNY 337.13 USD | 2468.35 CNY 343.21 USD | — - | 318.95M CNY 44.35M USD |
| SZSE Secondary New Share 399678.SZ | 480.59 CNY 66.82 USD |
-0.74
|
304.23M CNY 42.3M USD | 479.13 CNY 66.62 USD | 485.87 CNY 67.56 USD | — - | 304.23M CNY 42.3M USD |
| Top Household Appliances 980028.SZ | 10852.51 CNY 1508.97 USD |
+0.22
|
295.68M CNY 41.11M USD | 10824.49 CNY 1505.07 USD | 10898.76 CNY 1515.4 USD | — - | 295.68M CNY 41.11M USD |
| SZSE Component Consumer Staples 399684.SZ | 1823.48 CNY 253.54 USD |
-0.33
|
292.08M CNY 40.61M USD | 1821.65 CNY 253.29 USD | 1837.17 CNY 255.45 USD | — - | 292.08M CNY 40.61M USD |
| SZSE Information Technology 399620.SZ | 4109.82 CNY 571.44 USD |
+0.02
|
278.69M CNY 38.75M USD | 4100.31 CNY 570.12 USD | 4134.5 CNY 574.88 USD | — - | 278.69M CNY 38.75M USD |
| CSI OBOR 399991.SZ | 2012.14 CNY 279.77 USD |
+0.36
|
272.82M CNY 37.93M USD | 2001.88 CNY 278.35 USD | 2013.86 CNY 280.01 USD | — - | 272.82M CNY 37.93M USD |
| CNI 1000 IT 399388.SZ | 4492.53 CNY 624.66 USD |
-0.38
|
258.54M CNY 35.95M USD | 4483.47 CNY 623.4 USD | 4526.2 CNY 629.34 USD | — - | 258.54M CNY 35.95M USD |
| SZSE Consumer Staples 399617.SZ | 9292.79 CNY 1292.1 USD |
-0.31
|
246.73M CNY 34.31M USD | 9283.23 CNY 1290.77 USD | 9359.12 CNY 1301.32 USD | — - | 246.73M CNY 34.31M USD |
| CNI Chips 980017.SZ | 8567.18 CNY 1191.21 USD |
-0.69
|
241.16M CNY 33.53M USD | 8551.39 CNY 1189.01 USD | 8660.19 CNY 1204.14 USD | — - | 241.16M CNY 33.53M USD |
| CSI 100 INDEX 399903.SZ | 3681.01 CNY 511.82 USD |
-0.07
|
232.95M CNY 32.39M USD | 3672.28 CNY 510.61 USD | 3691.49 CNY 513.28 USD | — - | 232.95M CNY 32.39M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5198.88 CNY 722.87 USD |
+0.02
|
229.54M CNY 31.92M USD | 5184.17 CNY 720.82 USD | 5237.35 CNY 728.22 USD | — - | 229.54M CNY 31.92M USD |
| SZSE Convertible Bond 399307.SZ | 311.91 CNY 43.37 USD |
+0.05
|
227.63M CNY 31.65M USD | 311.57 CNY 43.32 USD | 312.6 CNY 43.47 USD | — - | 227.63M CNY 31.65M USD |
| Shenzhen Component EW 399659.SZ | 3648.11 CNY 507.25 USD |
-0.13
|
201.27M CNY 27.99M USD | 3641.18 CNY 506.28 USD | 3665.49 CNY 509.66 USD | — - | 201.27M CNY 27.99M USD |
| 300 REAL ESTATE EW 399983.SZ | 2056.95 CNY 286.01 USD |
-0.84
|
186.35M CNY 25.91M USD | 2053.42 CNY 285.51 USD | 2071.62 CNY 288.04 USD | — - | 186.35M CNY 25.91M USD |
| WELL-OFF INDEX 399901.SZ | 5806.4 CNY 807.34 USD |
+0.2
|
155.41M CNY 21.61M USD | 5785.9 CNY 804.49 USD | 5815.04 CNY 808.54 USD | — - | 155.41M CNY 21.61M USD |
| SZSE Component Energy Sector 399680.SZ | 590.62 CNY 82.12 USD |
+0.07
|
146.28M CNY 20.34M USD | 584.77 CNY 81.31 USD | 591.92 CNY 82.3 USD | — - | 146.28M CNY 20.34M USD |
| CNI ETF INDEX 399380.SZ | 1510.89 CNY 210.08 USD |
-0.31
|
116.16M CNY 16.15M USD | 1509.42 CNY 209.87 USD | 1518.23 CNY 211.1 USD | — - | 116.16M CNY 16.15M USD |
| CNI ANALYST INDEX 399354.SZ | 7176.91 CNY 997.9 USD |
-0.08
|
109.78M CNY 15.26M USD | 7157.45 CNY 995.2 USD | 7191.39 CNY 999.92 USD | — - | 109.78M CNY 15.26M USD |
| CSI LIQUOR 399997.SZ | 8958.97 CNY 1245.69 USD |
+0.05
|
108.05M CNY 15.02M USD | 8928.68 CNY 1241.47 USD | 9031 CNY 1255.7 USD | — - | 108.05M CNY 15.02M USD |
| SZSE 200 TRI 399679.SZ | 4551.44 CNY 632.85 USD |
-0.43
|
99.65M CNY 13.86M USD | 4544.13 CNY 631.83 USD | 4581.93 CNY 637.09 USD | — - | 99.65M CNY 13.86M USD |
| SZSE 200 399009.SZ | 3786.06 CNY 526.43 USD |
-0.47
|
99.65M CNY 13.86M USD | 3779.97 CNY 525.58 USD | 3811.41 CNY 529.95 USD | — - | 99.65M CNY 13.86M USD |
| Hotel and Catering Index 399238.SZ | 1287.81 CNY 179.06 USD |
+0.8
|
64.88M CNY 9.02M USD | 1276.23 CNY 177.45 USD | 1302.88 CNY 181.16 USD | — - | 64.88M CNY 9.02M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| MOBILE INTERNET 399970.SZ | 3103.24 CNY 431.48 USD |
-0.28
|
57.9M CNY 8.05M USD | 3096.29 CNY 430.52 USD | 3124.6 CNY 434.46 USD | — - | 57.9M CNY 8.05M USD |
| CNI Corporate Bond 399481.SZ | 127.92 CNY 17.79 USD |
<0.01
|
45.01M CNY 6.26M USD | 127.92 CNY 17.79 USD | 127.92 CNY 17.79 USD | — - | 45.01M CNY 6.26M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 166.04 CNY 23.09 USD |
+0.14
|
40.3M CNY 5.6M USD | 165.8 CNY 23.05 USD | 166.18 CNY 23.11 USD | — - | 40.3M CNY 5.6M USD |
| SZSE Credit Bond 399301.SZ | 215.2 CNY 29.92 USD |
<0.01
|
36.52M CNY 5.08M USD | 215.19 CNY 29.92 USD | 215.21 CNY 29.92 USD | — - | 36.52M CNY 5.08M USD |
| SZSE M-H Credit Bond 399298.SZ | 211.39 CNY 29.39 USD |
<0.01
|
36.52M CNY 5.08M USD | 211.38 CNY 29.39 USD | 211.39 CNY 29.39 USD | — - | 36.52M CNY 5.08M USD |
| SZSE Corporate Bond 399302.SZ | 219.2 CNY 30.48 USD |
<0.01
|
36.52M CNY 5.08M USD | 219.18 CNY 30.48 USD | 219.21 CNY 30.48 USD | — - | 36.52M CNY 5.08M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| Conglomerates Index 399249.SZ | 2320.56 CNY 322.66 USD |
+0.82
|
31.78M CNY 4.42M USD | 2281.47 CNY 317.22 USD | 2329.18 CNY 323.86 USD | — - | 31.78M CNY 4.42M USD |
| CNI B SHARE INDEX 399318.SZ | 4891.96 CNY 680.19 USD |
+0.02
|
27.91M CNY 3.88M USD | 4890.27 CNY 679.96 USD | 4908.58 CNY 682.51 USD | — - | 27.91M CNY 3.88M USD |
| SZSE B Share Index 399108.SZ | 1159.98 CNY 161.29 USD |
+0.21
|
11.39M CNY 1.58M USD | 1157.06 CNY 160.88 USD | 1164.09 CNY 161.86 USD | — - | 11.39M CNY 1.58M USD |
| SZSE Component B 399003.SZ | 7744.33 CNY 1076.8 USD |
+0.39
|
4.79M CNY 665.95K USD | 7709.66 CNY 1071.98 USD | 7773.21 CNY 1080.81 USD | — - | 4.79M CNY 665.95K USD |
| SZSE M-L Credit Bond 399299.SZ | 243.26 CNY 33.82 USD |
+0.03
|
2.46M CNY 342.05K USD | 243.2 CNY 33.82 USD | 243.26 CNY 33.82 USD | — - | 2.46M CNY 342.05K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 119.43 CNY 16.61 USD |
<0.01
|
120K CNY 16.69K USD | 119.43 CNY 16.61 USD | 119.43 CNY 16.61 USD | — - | 120K CNY 16.69K USD |
- {{ link.label }} {{link}}