Página de resultados 4 para o País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
- {{country.name}}
- Todos os países
- China (368)
Shenzhen (368)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Agriculture Index 399231.SZ | 1408.26 CNY 195.81 USD |
-0.98
|
213.26M CNY 29.65M USD | 1407.83 CNY 195.75 USD | 1419.02 CNY 197.31 USD | — - | 213.26M CNY 29.65M USD |
| Securities Top 399437.SZ | 6863.01 CNY 954.26 USD |
+0.31
|
212.26M CNY 29.51M USD | 6830.99 CNY 949.8 USD | 6863.18 CNY 954.28 USD | — - | 212.26M CNY 29.51M USD |
| CNI 1000 ENERGY 399381.SZ | 3055.55 CNY 424.85 USD |
-0.13
|
211.78M CNY 29.45M USD | 3054.16 CNY 424.66 USD | 3073.48 CNY 427.35 USD | — - | 211.78M CNY 29.45M USD |
| SZSE Advantage Growth 399698.SZ | 51965.98 CNY 7225.53 USD |
-0.18
|
210.95M CNY 29.33M USD | 51822.43 CNY 7205.57 USD | 52234.65 CNY 7262.88 USD | — - | 210.95M CNY 29.33M USD |
| SZSE Agriculture 399669.SZ | 8507.22 CNY 1182.87 USD |
-0.2
|
208.47M CNY 28.99M USD | 8496.57 CNY 1181.39 USD | 8533.29 CNY 1186.5 USD | — - | 208.47M CNY 28.99M USD |
| CSI ENERGY INDEX 399928.SZ | 2945.88 CNY 409.61 USD |
-0.15
|
206.82M CNY 28.76M USD | 2944.76 CNY 409.45 USD | 2964.95 CNY 412.26 USD | — - | 206.82M CNY 28.76M USD |
| Transportation Index 399237.SZ | 1103.14 CNY 153.38 USD |
-0.2
|
205.11M CNY 28.52M USD | 1101.24 CNY 153.12 USD | 1106.55 CNY 153.86 USD | — - | 205.11M CNY 28.52M USD |
| Mining Index 399232.SZ | 4065.91 CNY 565.34 USD |
+1.86
|
201.39M CNY 28M USD | 3991.74 CNY 555.03 USD | 4073.67 CNY 566.42 USD | — - | 201.39M CNY 28M USD |
| SZSE Growth 40 399326.SZ | 6448.11 CNY 896.57 USD |
-0.26
|
199.11M CNY 27.69M USD | 6418.54 CNY 892.46 USD | 6488.44 CNY 902.17 USD | — - | 199.11M CNY 27.69M USD |
| CNI 1000 Real Estate 399367.SZ | 2493.86 CNY 346.75 USD |
+0.09
|
183.16M CNY 25.47M USD | 2491.03 CNY 346.36 USD | 2511.1 CNY 349.15 USD | — - | 183.16M CNY 25.47M USD |
| CSI SPORT 399804.SZ | 1980.23 CNY 275.34 USD |
+0.1
|
182.84M CNY 25.42M USD | 1975.99 CNY 274.75 USD | 1983.43 CNY 275.78 USD | — - | 182.84M CNY 25.42M USD |
| SZSE Financials 399619.SZ | 7174.69 CNY 997.59 USD |
+0.21
|
170.09M CNY 23.65M USD | 7148.06 CNY 993.89 USD | 7175.37 CNY 997.69 USD | — - | 170.09M CNY 23.65M USD |
| Carbon Tech 30 399030.SZ | 4543.49 CNY 631.74 USD |
-0.96
|
166.37M CNY 23.13M USD | 4543.49 CNY 631.74 USD | 4595.68 CNY 639 USD | — - | 166.37M CNY 23.13M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1240.33 CNY 172.46 USD |
-0.12
|
162.51M CNY 22.6M USD | 1237.6 CNY 172.08 USD | 1242.63 CNY 172.78 USD | — - | 162.51M CNY 22.6M USD |
| Public Health 50 399277.SZ | 2706.4 CNY 376.31 USD |
-0.52
|
158.68M CNY 22.06M USD | 2704.6 CNY 376.06 USD | 2729.81 CNY 379.56 USD | — - | 158.68M CNY 22.06M USD |
| CNI Chips 980017.SZ | 12819.32 CNY 1782.44 USD |
-0.36
|
155.17M CNY 21.58M USD | 12708.23 CNY 1767 USD | 12997.93 CNY 1807.28 USD | — - | 155.17M CNY 21.58M USD |
| CSI CONS STAPLES 399932.SZ | 15267.21 CNY 2122.8 USD |
-0.53
|
154.85M CNY 21.53M USD | 15258.96 CNY 2121.66 USD | 15363.33 CNY 2136.17 USD | — - | 154.85M CNY 21.53M USD |
| Manufacturing Index 399233.SZ | 3514.16 CNY 488.62 USD |
-0.34
|
149.16M CNY 20.74M USD | 3509.78 CNY 488.01 USD | 3533.74 CNY 491.34 USD | — - | 149.16M CNY 20.74M USD |
| 800 REAL ESTATE 399965.SZ | 2606.96 CNY 362.48 USD |
+0.08
|
148.43M CNY 20.64M USD | 2603.8 CNY 362.04 USD | 2629.2 CNY 365.57 USD | — - | 148.43M CNY 20.64M USD |
| EP Index 399244.SZ | 606.65 CNY 84.35 USD |
-0.01
|
146.96M CNY 20.43M USD | 604.25 CNY 84.02 USD | 608.59 CNY 84.62 USD | — - | 146.96M CNY 20.43M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5691.53 CNY 791.37 USD |
-0.32
|
143.44M CNY 19.94M USD | 5689.7 CNY 791.11 USD | 5729.58 CNY 796.66 USD | — - | 143.44M CNY 19.94M USD |
| SUZHOU LEADING INDEX 399410.SZ | 2986.63 CNY 415.27 USD |
-0.39
|
140.83M CNY 19.58M USD | 2978.07 CNY 414.08 USD | 3011.34 CNY 418.71 USD | — - | 140.83M CNY 19.58M USD |
| CNI HEALTH CARE 399394.SZ | 8508.71 CNY 1183.08 USD |
-0.35
|
136.57M CNY 18.99M USD | 8506.08 CNY 1182.71 USD | 8566.66 CNY 1191.14 USD | — - | 136.57M CNY 18.99M USD |
| CSI HEALTH CARE 399933.SZ | 8116.95 CNY 1128.61 USD |
-0.31
|
125.76M CNY 17.49M USD | 8113.8 CNY 1128.17 USD | 8168.83 CNY 1135.82 USD | — - | 125.76M CNY 17.49M USD |
| SZSE Health Care 399618.SZ | 7945.08 CNY 1104.71 USD |
-0.64
|
117.13M CNY 16.29M USD | 7940.79 CNY 1104.11 USD | 8010.7 CNY 1113.83 USD | — - | 117.13M CNY 16.29M USD |
| CSI COAL 399998.SZ | 1978.14 CNY 275.05 USD |
-0.38
|
116.77M CNY 16.24M USD | 1974.7 CNY 274.57 USD | 1988.84 CNY 276.53 USD | — - | 116.77M CNY 16.24M USD |
| SZSE Secondary New Share 399678.SZ | 591.06 CNY 82.18 USD |
-0.65
|
111.99M CNY 15.57M USD | 589.98 CNY 82.03 USD | 596.65 CNY 82.96 USD | — - | 111.99M CNY 15.57M USD |
| CSI COAL EW 399990.SZ | 2883.36 CNY 400.91 USD |
-0.34
|
110.76M CNY 15.4M USD | 2874.63 CNY 399.7 USD | 2894.94 CNY 402.52 USD | — - | 110.76M CNY 15.4M USD |
| 300 REAL ESTATE EW 399983.SZ | 2014.14 CNY 280.05 USD |
+0.24
|
107.68M CNY 14.97M USD | 2010.55 CNY 279.55 USD | 2031.08 CNY 282.41 USD | — - | 107.68M CNY 14.97M USD |
| SZSE Component Consumer Staples 399684.SZ | 1799.27 CNY 250.18 USD |
-0.7
|
102.06M CNY 14.19M USD | 1797.46 CNY 249.93 USD | 1810.12 CNY 251.69 USD | — - | 102.06M CNY 14.19M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6788.9 CNY 943.95 USD |
-0.26
|
100.65M CNY 13.99M USD | 6786.38 CNY 943.6 USD | 6839.83 CNY 951.03 USD | — - | 100.65M CNY 13.99M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2610.2 CNY 362.93 USD |
-0.3
|
96.75M CNY 13.45M USD | 2608.87 CNY 362.75 USD | 2631.73 CNY 365.92 USD | — - | 96.75M CNY 13.45M USD |
| Bio-medicine 50 399280.SZ | 2041.5 CNY 283.86 USD |
-0.52
|
95.15M CNY 13.23M USD | 2040.8 CNY 283.76 USD | 2060.45 CNY 286.49 USD | — - | 95.15M CNY 13.23M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 17503.25 CNY 2433.71 USD |
-0.38
|
91.83M CNY 12.77M USD | 17490.66 CNY 2431.96 USD | 17606.5 CNY 2448.07 USD | — - | 91.83M CNY 12.77M USD |
| R & D Index 399243.SZ | 1437.8 CNY 199.92 USD |
-0.36
|
90.79M CNY 12.62M USD | 1436.3 CNY 199.71 USD | 1447.68 CNY 201.29 USD | — - | 90.79M CNY 12.62M USD |
| Green Coal 399436.SZ | 3803.4 CNY 528.84 USD |
-0.33
|
90.6M CNY 12.6M USD | 3797.29 CNY 527.99 USD | 3825.24 CNY 531.87 USD | — - | 90.6M CNY 12.6M USD |
| SZSE Component Health Care Sect 399685.SZ | 1615.12 CNY 224.57 USD |
-0.6
|
89.52M CNY 12.45M USD | 1614.32 CNY 224.46 USD | 1628.29 CNY 226.4 USD | — - | 89.52M CNY 12.45M USD |
| SZSE Health Care 50 399647.SZ | 7813.62 CNY 1086.43 USD |
-0.58
|
89.19M CNY 12.4M USD | 7809.8 CNY 1085.9 USD | 7876.75 CNY 1095.21 USD | — - | 89.19M CNY 12.4M USD |
| SZSE Utilities 399622.SZ | 1692.84 CNY 235.38 USD |
+0.13
|
88.53M CNY 12.31M USD | 1689.47 CNY 234.91 USD | 1696.13 CNY 235.84 USD | — - | 88.53M CNY 12.31M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| Vaccine and Biotech 980015.SZ | 6295.18 CNY 875.3 USD |
-0.29
|
81.24M CNY 11.3M USD | 6289.37 CNY 874.49 USD | 6343.31 CNY 881.99 USD | — - | 81.24M CNY 11.3M USD |
| ChiNext Healthcare 399275.SZ | 2609.37 CNY 362.82 USD |
-0.58
|
80.55M CNY 11.2M USD | 2607.71 CNY 362.59 USD | 2633.76 CNY 366.21 USD | — - | 80.55M CNY 11.2M USD |
| SZSE Consumer Staples 399617.SZ | 9268.45 CNY 1288.72 USD |
-0.7
|
79.9M CNY 11.11M USD | 9259.38 CNY 1287.46 USD | 9323.47 CNY 1296.37 USD | — - | 79.9M CNY 11.11M USD |
| CNI CONV BOND INDEX 399413.SZ | 182.75 CNY 25.41 USD |
+0.07
|
69.93M CNY 9.72M USD | 182.29 CNY 25.35 USD | 182.92 CNY 25.43 USD | — - | 69.93M CNY 9.72M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1028.52 CNY 143.01 USD |
-0.69
|
69.75M CNY 9.7M USD | 1027.81 CNY 142.91 USD | 1038.95 CNY 144.46 USD | — - | 69.75M CNY 9.7M USD |
| Medical Health 980016.SZ | 6107.27 CNY 849.18 USD |
-0.31
|
68.4M CNY 9.51M USD | 6104.17 CNY 848.74 USD | 6146.74 CNY 854.66 USD | — - | 68.4M CNY 9.51M USD |
| SZSE Component Utilities Sector 399689.SZ | 835.86 CNY 116.22 USD |
<0.01
|
68.06M CNY 9.46M USD | 834.32 CNY 116.01 USD | 837.65 CNY 116.47 USD | — - | 68.06M CNY 9.46M USD |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 198.78 USD |
0
|
67.86M CNY 9.44M USD | 1407.73 CNY 195.74 USD | 1436.36 CNY 199.72 USD | — - | 67.86M CNY 9.44M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| SZSE Energy 399613.SZ | 3351.09 CNY 465.95 USD |
-0.44
|
52.77M CNY 7.34M USD | 3346.76 CNY 465.34 USD | 3375.71 CNY 469.37 USD | — - | 52.77M CNY 7.34M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2149.93 CNY 298.93 USD |
-0.12
|
50.46M CNY 7.02M USD | 2148.84 CNY 298.78 USD | 2165.67 CNY 301.12 USD | — - | 50.46M CNY 7.02M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8257.69 CNY 1148.18 USD |
-0.23
|
46.31M CNY 6.44M USD | 8255.32 CNY 1147.85 USD | 8316.07 CNY 1156.29 USD | — - | 46.31M CNY 6.44M USD |
| SZSE Convertible Bond 399307.SZ | 358.29 CNY 49.82 USD |
-0.03
|
39.63M CNY 5.51M USD | 357.49 CNY 49.71 USD | 358.93 CNY 49.91 USD | — - | 39.63M CNY 5.51M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5014.53 CNY 697.24 USD |
-0.54
|
33.86M CNY 4.71M USD | 5008.38 CNY 696.38 USD | 5048.39 CNY 701.95 USD | — - | 33.86M CNY 4.71M USD |
| Conglomerates Index 399249.SZ | 3222.4 CNY 448.05 USD |
0
|
33.24M CNY 4.62M USD | 3166.51 CNY 440.28 USD | 3231.56 CNY 449.33 USD | — - | 33.24M CNY 4.62M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| SZSE Component Energy Sector 399680.SZ | 770.11 CNY 107.08 USD |
-0.27
|
29.51M CNY 4.1M USD | 768.72 CNY 106.89 USD | 778.18 CNY 108.2 USD | — - | 29.51M CNY 4.1M USD |
| CSI LIQUOR 399997.SZ | 8800.15 CNY 1223.6 USD |
-0.65
|
20.58M CNY 2.86M USD | 8789.49 CNY 1222.12 USD | 8865.82 CNY 1232.73 USD | — - | 20.58M CNY 2.86M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 191.44 CNY 26.62 USD |
-0.05
|
9.74M CNY 1.35M USD | 191.01 CNY 26.56 USD | 191.66 CNY 26.65 USD | — - | 9.74M CNY 1.35M USD |
| CNI B SHARE INDEX 399318.SZ | 5111.52 CNY 710.72 USD |
-0.22
|
3.41M CNY 473.55K USD | 5110.82 CNY 710.63 USD | 5122.81 CNY 712.29 USD | — - | 3.41M CNY 473.55K USD |
| CNI Corporate Bond 399481.SZ | 127.69 CNY 17.75 USD |
<0.01
|
1.99M CNY 276.7K USD | 127.69 CNY 17.75 USD | 127.69 CNY 17.75 USD | — - | 1.99M CNY 276.7K USD |
| SZSE Credit Bond 399301.SZ | 217.85 CNY 30.29 USD |
<0.01
|
1.54M CNY 214.54K USD | 217.85 CNY 30.29 USD | 217.85 CNY 30.29 USD | — - | 1.54M CNY 214.54K USD |
| SZSE M-H Credit Bond 399298.SZ | 213.98 CNY 29.75 USD |
<0.01
|
1.54M CNY 214.54K USD | 213.98 CNY 29.75 USD | 213.98 CNY 29.75 USD | — - | 1.54M CNY 214.54K USD |
| SZSE Corporate Bond 399302.SZ | 220.47 CNY 30.66 USD |
<0.01
|
1.54M CNY 214.54K USD | 220.47 CNY 30.66 USD | 220.47 CNY 30.66 USD | — - | 1.54M CNY 214.54K USD |
| SZSE B Share Index 399108.SZ | 1261.05 CNY 175.34 USD |
-0.19
|
811.38K CNY 112.82K USD | 1261 CNY 175.33 USD | 1263.34 CNY 175.66 USD | — - | 811.38K CNY 112.82K USD |
| SZSE M-L Credit Bond 399299.SZ | 246.49 CNY 34.27 USD |
<0.01
|
309K CNY 42.96K USD | 246.49 CNY 34.27 USD | 246.49 CNY 34.27 USD | — - | 309K CNY 42.96K USD |
| SZSE Component B 399003.SZ | 8265.47 CNY 1149.26 USD |
-0.26
|
138.57K CNY 19.27K USD | 8264.62 CNY 1149.14 USD | 8292.34 CNY 1152.99 USD | — - | 138.57K CNY 19.27K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 121.14 CNY 16.84 USD |
<0.01
|
50K CNY 6.95K USD | 121.14 CNY 16.84 USD | 121.14 CNY 16.84 USD | — - | 50K CNY 6.95K USD |
- {{ link.label }} {{link}}