Страница результатов 4 - Китай Биржа: Shenzhen Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (368)
- {{country.name}}
- Все страны
- Китай (368)
Shenzhen (368)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI COAL EW 399990.SZ | 2931.54 CNY 407.61 USD |
+0.1
|
644.29M CNY 89.58M USD | 2898.4 CNY 403 USD | 2935.9 CNY 408.22 USD | — - | 644.29M CNY 89.58M USD |
| CSI SOES REFORM 399974.SZ | 1864.23 CNY 259.21 USD |
+0.52
|
634.35M CNY 88.2M USD | 1855.98 CNY 258.06 USD | 1871.34 CNY 260.2 USD | — - | 634.35M CNY 88.2M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 17964.8 CNY 2497.89 USD |
+0.77
|
632.48M CNY 87.94M USD | 17752.31 CNY 2468.34 USD | 17983.58 CNY 2500.5 USD | — - | 632.48M CNY 87.94M USD |
| SZSE 700 Value 399629.SZ | 2846.13 CNY 395.73 USD |
+1.08
|
624.85M CNY 86.88M USD | 2816.91 CNY 391.67 USD | 2852.9 CNY 396.68 USD | — - | 624.85M CNY 86.88M USD |
| SZSE Component Telecom Sector 399688.SZ | 6478.18 CNY 900.75 USD |
+0.67
|
611.83M CNY 85.07M USD | 6433.51 CNY 894.54 USD | 6631.16 CNY 922.02 USD | — - | 611.83M CNY 85.07M USD |
| 300 REAL ESTATE EW 399983.SZ | 2027.46 CNY 281.9 USD |
+2.3
|
607.19M CNY 84.43M USD | 1981.05 CNY 275.45 USD | 2037.42 CNY 283.29 USD | — - | 607.19M CNY 84.43M USD |
| Bio-medicine 50 399280.SZ | 2089.26 CNY 290.5 USD |
+0.92
|
597.51M CNY 83.08M USD | 2069.99 CNY 287.82 USD | 2100.53 CNY 292.06 USD | — - | 597.51M CNY 83.08M USD |
| SZSE 1000 Value 399631.SZ | 2216.23 CNY 308.15 USD |
+0.74
|
586.29M CNY 81.52M USD | 2200.1 CNY 305.91 USD | 2222.66 CNY 309.05 USD | — - | 586.29M CNY 81.52M USD |
| SZSE Consumer Staples 399617.SZ | 9418.37 CNY 1309.56 USD |
+0.68
|
582.35M CNY 80.97M USD | 9335.26 CNY 1298.01 USD | 9455.23 CNY 1314.69 USD | — - | 582.35M CNY 80.97M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2654.81 CNY 369.13 USD |
+1.36
|
567.35M CNY 78.89M USD | 2616.69 CNY 363.83 USD | 2670.79 CNY 371.36 USD | — - | 567.35M CNY 78.89M USD |
| ChiNext Composite 399102.SZ | 3805.91 CNY 529.19 USD |
+0.74
|
556.32M CNY 77.35M USD | 3785.5 CNY 526.35 USD | 3827.52 CNY 532.19 USD | — - | 556.32M CNY 77.35M USD |
| SZSE 700 Growth 399628.SZ | 2303.01 CNY 320.22 USD |
+0.69
|
529.04M CNY 73.56M USD | 2285.84 CNY 317.83 USD | 2311.37 CNY 321.38 USD | — - | 529.04M CNY 73.56M USD |
| ChiNext Healthcare 399275.SZ | 2659.85 CNY 369.83 USD |
+1.07
|
514.5M CNY 71.54M USD | 2632.07 CNY 365.97 USD | 2671.13 CNY 371.4 USD | — - | 514.5M CNY 71.54M USD |
| Medical Health 980016.SZ | 6241 CNY 867.77 USD |
+1.33
|
511.3M CNY 71.09M USD | 6164.36 CNY 857.11 USD | 6273.49 CNY 872.29 USD | — - | 511.3M CNY 71.09M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2329.98 CNY 323.97 USD |
+0.87
|
505.95M CNY 70.35M USD | 2311.99 CNY 321.47 USD | 2334.55 CNY 324.6 USD | — - | 505.95M CNY 70.35M USD |
| Vaccine and Biotech 980015.SZ | 6443.98 CNY 895.99 USD |
+0.97
|
484.25M CNY 67.33M USD | 6378.05 CNY 886.83 USD | 6471.11 CNY 899.77 USD | — - | 484.25M CNY 67.33M USD |
| Green Coal 399436.SZ | 3863.2 CNY 537.15 USD |
-0.37
|
466.11M CNY 64.81M USD | 3836.99 CNY 533.51 USD | 3873.27 CNY 538.55 USD | — - | 466.11M CNY 64.81M USD |
| CNI Chips 980017.SZ | 12196.36 CNY 1695.82 USD |
-0.14
|
456.09M CNY 63.42M USD | 12195.92 CNY 1695.76 USD | 12387.98 CNY 1722.47 USD | — - | 456.09M CNY 63.42M USD |
| CSI 1000 399852.SZ | 7329.81 CNY 1019.16 USD |
+0.79
|
445.72M CNY 61.97M USD | 7279.99 CNY 1012.23 USD | 7357.04 CNY 1022.95 USD | — - | 445.72M CNY 61.97M USD |
| IT Index 399239.SZ | 1989.69 CNY 276.65 USD |
+1.28
|
435.77M CNY 60.59M USD | 1967.64 CNY 273.59 USD | 1995.92 CNY 277.52 USD | — - | 435.77M CNY 60.59M USD |
| CNI GROWTH INDEX 399370.SZ | 4947.28 CNY 687.89 USD |
+0.63
|
430.51M CNY 59.86M USD | 4913.4 CNY 683.18 USD | 4976.97 CNY 692.01 USD | — - | 430.51M CNY 59.86M USD |
| SZSE Secondary New Share 399678.SZ | 570.21 CNY 79.28 USD |
+0.45
|
408.73M CNY 56.83M USD | 569.01 CNY 79.12 USD | 573.27 CNY 79.71 USD | — - | 408.73M CNY 56.83M USD |
| Top Household Appliances 980028.SZ | 12377.08 CNY 1720.95 USD |
+0.61
|
403.53M CNY 56.11M USD | 12290.14 CNY 1708.86 USD | 12408.51 CNY 1725.32 USD | — - | 403.53M CNY 56.11M USD |
| CNI CONV BOND INDEX 399413.SZ | 180.25 CNY 25.06 USD |
+0.37
|
392.75M CNY 54.61M USD | 179.19 CNY 24.92 USD | 180.52 CNY 25.1 USD | — - | 392.75M CNY 54.61M USD |
| R & D Index 399243.SZ | 1427.35 CNY 198.46 USD |
+1.34
|
391.21M CNY 54.4M USD | 1408.53 CNY 195.85 USD | 1429.68 CNY 198.79 USD | — - | 391.21M CNY 54.4M USD |
| SZSE Utilities 399622.SZ | 1712.3 CNY 238.08 USD |
+0.68
|
374.65M CNY 52.09M USD | 1701.06 CNY 236.52 USD | 1715.92 CNY 238.59 USD | — - | 374.65M CNY 52.09M USD |
| Shenzhen Component EW 399659.SZ | 4580.89 CNY 636.94 USD |
+0.92
|
365.95M CNY 50.88M USD | 4546.02 CNY 632.09 USD | 4593.02 CNY 638.63 USD | — - | 365.95M CNY 50.88M USD |
| Shenzhen TRI 399002.SZ | 17639.03 CNY 2452.59 USD |
+0.66
|
365.95M CNY 50.88M USD | 17545.74 CNY 2439.62 USD | 17742.68 CNY 2467 USD | — - | 365.95M CNY 50.88M USD |
| Shenzhen Index 399001.SZ | 13140.22 CNY 1827.06 USD |
+0.66
|
365.95M CNY 50.88M USD | 13070.73 CNY 1817.4 USD | 13217.44 CNY 1837.8 USD | — - | 365.95M CNY 50.88M USD |
| CSI 300 FINANCIALS 399914.SZ | 6716.93 CNY 933.94 USD |
-0.08
|
361.44M CNY 50.26M USD | 6686.16 CNY 929.67 USD | 6751.68 CNY 938.78 USD | — - | 361.44M CNY 50.26M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1044.62 CNY 145.25 USD |
+0.98
|
359.65M CNY 50.01M USD | 1035.13 CNY 143.93 USD | 1051.06 CNY 146.14 USD | — - | 359.65M CNY 50.01M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7587.79 CNY 1055.03 USD |
+1.07
|
330.83M CNY 46M USD | 7496.3 CNY 1042.31 USD | 7598.99 CNY 1056.59 USD | — - | 330.83M CNY 46M USD |
| SZSE Component Utilities Sector 399689.SZ | 848.17 CNY 117.93 USD |
+0.66
|
325.07M CNY 45.2M USD | 842.55 CNY 117.15 USD | 849.87 CNY 118.17 USD | — - | 325.07M CNY 45.2M USD |
| SZSE Energy 399613.SZ | 3323.49 CNY 462.11 USD |
+0.69
|
318.26M CNY 44.25M USD | 3301.13 CNY 459 USD | 3330.7 CNY 463.11 USD | — - | 318.26M CNY 44.25M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2189.87 CNY 304.49 USD |
+1.56
|
301.89M CNY 41.98M USD | 2154.47 CNY 299.56 USD | 2198.71 CNY 305.72 USD | — - | 301.89M CNY 41.98M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8392.37 CNY 1166.9 USD |
+1.15
|
298.13M CNY 41.45M USD | 8298.2 CNY 1153.81 USD | 8446.37 CNY 1174.41 USD | — - | 298.13M CNY 41.45M USD |
| SME Strategic Emerging Industri 399642.SZ | 2243.43 CNY 311.93 USD |
+0.64
|
278.88M CNY 38.78M USD | 2237.33 CNY 311.09 USD | 2260.05 CNY 314.25 USD | — - | 278.88M CNY 38.78M USD |
| CNILCV 399373.SZ | 8594 CNY 1194.94 USD |
-0.17
|
246.16M CNY 34.23M USD | 8563.97 CNY 1190.76 USD | 8628.72 CNY 1199.77 USD | — - | 246.16M CNY 34.23M USD |
| CNI SERVICE INDEX 399320.SZ | 2174.38 CNY 302.33 USD |
+0.27
|
217.32M CNY 30.22M USD | 2164.02 CNY 300.89 USD | 2179.77 CNY 303.08 USD | — - | 217.32M CNY 30.22M USD |
| CNI VALUE INDEX 399371.SZ | 7148.3 CNY 993.92 USD |
+0.28
|
208.88M CNY 29.04M USD | 7103.58 CNY 987.71 USD | 7169.56 CNY 996.88 USD | — - | 208.88M CNY 29.04M USD |
| CNI DEFENSIVE 100 399403.SZ | 8864.79 CNY 1232.59 USD |
+0.81
|
198.9M CNY 27.66M USD | 8785.35 CNY 1221.54 USD | 8913.53 CNY 1239.37 USD | — - | 198.9M CNY 27.66M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5174.54 CNY 719.49 USD |
+0.39
|
192.08M CNY 26.71M USD | 5128.6 CNY 713.1 USD | 5184.19 CNY 720.83 USD | — - | 192.08M CNY 26.71M USD |
| Wholesale Retail Index 399236.SZ | 1564.59 CNY 217.55 USD |
+1.08
|
182.35M CNY 25.35M USD | 1539.26 CNY 214.02 USD | 1571.21 CNY 218.47 USD | — - | 182.35M CNY 25.35M USD |
| CNI 300 INDEX 399312.SZ | 5347.14 CNY 743.48 USD |
+0.43
|
182.04M CNY 25.31M USD | 5321.42 CNY 739.91 USD | 5376.49 CNY 747.56 USD | — - | 182.04M CNY 25.31M USD |
| SZSE Component Energy Sector 399680.SZ | 745.74 CNY 103.69 USD |
-1.04
|
168.01M CNY 23.36M USD | 743.19 CNY 103.34 USD | 760.81 CNY 105.79 USD | — - | 168.01M CNY 23.36M USD |
| SZSE Convertible Bond 399307.SZ | 353.49 CNY 49.15 USD |
+0.52
|
162.31M CNY 22.57M USD | 350.96 CNY 48.8 USD | 353.98 CNY 49.22 USD | — - | 162.31M CNY 22.57M USD |
| 300 SZSE 399972.SZ | 5573.48 CNY 774.96 USD |
+0.57
|
154.51M CNY 21.48M USD | 5549.11 CNY 771.57 USD | 5615.57 CNY 780.81 USD | — - | 154.51M CNY 21.48M USD |
| CNI SMALL CAP. LV 399408.SZ | 15230.63 CNY 2117.72 USD |
+0.91
|
109.41M CNY 15.21M USD | 15086.57 CNY 2097.69 USD | 15256 CNY 2121.25 USD | — - | 109.41M CNY 15.21M USD |
| CSI LIQUOR 399997.SZ | 9077.61 CNY 1262.18 USD |
+0.39
|
107.93M CNY 15.01M USD | 8999.45 CNY 1251.31 USD | 9094.07 CNY 1264.47 USD | — - | 107.93M CNY 15.01M USD |
| SZSE Venture Capital 399696.SZ | 4158.79 CNY 578.25 USD |
+0.58
|
106.13M CNY 14.76M USD | 4133.07 CNY 574.68 USD | 4191.88 CNY 582.85 USD | — - | 106.13M CNY 14.76M USD |
| MOBILE INTERNET 399970.SZ | 4276.65 CNY 594.64 USD |
+0.4
|
99.57M CNY 13.84M USD | 4265.48 CNY 593.09 USD | 4310.91 CNY 599.4 USD | — - | 99.57M CNY 13.84M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 198.78 USD |
0
|
67.86M CNY 9.44M USD | 1407.73 CNY 195.74 USD | 1436.36 CNY 199.72 USD | — - | 67.86M CNY 9.44M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| SZSE Information Technology 399620.SZ | 5345.36 CNY 743.24 USD |
+0.02
|
59.63M CNY 8.29M USD | 5337.81 CNY 742.19 USD | 5399.88 CNY 750.82 USD | — - | 59.63M CNY 8.29M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 189.61 CNY 26.36 USD |
+0.36
|
58.52M CNY 8.14M USD | 188.33 CNY 26.19 USD | 189.88 CNY 26.4 USD | — - | 58.52M CNY 8.14M USD |
| CNI B SHARE INDEX 399318.SZ | 5008.82 CNY 696.44 USD |
+0.42
|
40.75M CNY 5.67M USD | 4994.17 CNY 694.41 USD | 5023.36 CNY 698.46 USD | — - | 40.75M CNY 5.67M USD |
| Conglomerates Index 399249.SZ | 3222.4 CNY 448.05 USD |
0
|
33.24M CNY 4.62M USD | 3166.51 CNY 440.28 USD | 3231.56 CNY 449.33 USD | — - | 33.24M CNY 4.62M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| CNI Corporate Bond 399481.SZ | 127.72 CNY 17.76 USD |
<0.01
|
29M CNY 4.03M USD | 127.72 CNY 17.76 USD | 127.73 CNY 17.76 USD | — - | 29M CNY 4.03M USD |
| SZSE B Share Index 399108.SZ | 1260.84 CNY 175.31 USD |
+0.39
|
16.85M CNY 2.34M USD | 1257.45 CNY 174.84 USD | 1262.95 CNY 175.61 USD | — - | 16.85M CNY 2.34M USD |
| SZSE Credit Bond 399301.SZ | 217.64 CNY 30.26 USD |
<0.01
|
16.54M CNY 2.3M USD | 217.63 CNY 30.26 USD | 217.65 CNY 30.26 USD | — - | 16.54M CNY 2.3M USD |
| SZSE M-H Credit Bond 399298.SZ | 213.78 CNY 29.73 USD |
<0.01
|
16.54M CNY 2.3M USD | 213.77 CNY 29.72 USD | 213.79 CNY 29.73 USD | — - | 16.54M CNY 2.3M USD |
| CNI A SHARE INDEX 399317.SZ | 6684.32 CNY 929.41 USD |
+0.8
|
16.34M CNY 2.27M USD | 6641.17 CNY 923.41 USD | 6702.88 CNY 931.99 USD | — - | 16.34M CNY 2.27M USD |
| SZSE Corporate Bond 399302.SZ | 220.3 CNY 30.63 USD |
<0.01
|
15.94M CNY 2.22M USD | 220.28 CNY 30.63 USD | 220.31 CNY 30.63 USD | — - | 15.94M CNY 2.22M USD |
| SZSE Component B 399003.SZ | 8270.62 CNY 1149.98 USD |
+0.49
|
7.92M CNY 1.1M USD | 8242.44 CNY 1146.06 USD | 8301.72 CNY 1154.3 USD | — - | 7.92M CNY 1.1M USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 121 CNY 16.82 USD |
<0.01
|
2.71M CNY 376.81K USD | 121 CNY 16.82 USD | 121 CNY 16.82 USD | — - | 2.71M CNY 376.81K USD |
| SZSE M-L Credit Bond 399299.SZ | 246.24 CNY 34.24 USD |
<0.01
|
1.61M CNY 223.86K USD | 246.24 CNY 34.24 USD | 246.24 CNY 34.24 USD | — - | 1.61M CNY 223.86K USD |
- {{ link.label }} {{link}}