结果页面 86，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7566	Fur-nancial advisor FUR	$0.00004266	0.87	$42.62K	$0.0000436	$0.00004189	$302.54	$42.62K	$42.62K
7567	All Your Base YOBASE	$0.00000203 ₿0.00000000042	0.15	$42.61K ₿8.82	$0.00004393 ₿0.00000000042	$0.00004301 ₿0.00000000041	$305.95 ₿0.02	$42.61K ₿8.82	$42.61K ₿8.82
7568	Pog POG	$0.00004261	-0.19	$42.6K	$0.00004466	$0.00004212	$521.41	$42.6K	$42.6K
7569	GM Everyday GM	$0.00004254	-1.66	$42.55K	$0.0000441	$0.00004245	$1.96K	$42.55K	$42.55K
7570	StepEx SPEX	$0.0003638 ₿0.000000013	11.35	$43.67K ₿1.64	$0.001669 ₿0.000000016	$0.001272 ₿0.000000012	$578.29 ₿0.1	$1.09M ₿41.02	$43.67K ₿1.64
7570	URANUS URANUS	$0.0000001011	1.35	$42.57K	$0.0000001022	$0.00000009985	$15.36	$42.57K	$42.57K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7571	Gecky GECKY	$0.0006107	-0.22	$42.4K	$0.0006159	$0.0006067	$61.07	$42.4K	$42.4K
7572	WAGMI WAGMI	$0.00004234	2.39	$42.35K	$0.00004237	$0.00003992	$360.17	$42.35K	$42.35K
7573	Desmos DSM	$0.0004791 ₿0.00000033	35.48	$42.3K ₿27.51	$0.0004886 ₿0.00000034	$0.0003492 ₿0.00000033	$710.76 ₿0	$77.59K ₿54	$42.3K ₿27.51
7574	can you see? MOON	$0.00004415	0.45	$42.28K	$0.00004541	$0.00004389	$95.37	$43.26K	$42.28K
7575	Strawberry Elephant صباح الفر	$0.04515 ₿0.0000012	0.68	$42.27K ₿1.14	$0.04515	$0.04446	$7.31 ₿0	$42.27K ₿1.14	$42.27K ₿1.14
7576	My life as Grok GROK	$0.0000001003	8.57	$42.21K	$0.0000001027	$0.00000009243	$305.97	$42.21K	$42.21K
7577	Night Riders RIDERS	$0.0000531	0.34	$42.23K	$0.00005434	$0.00005216	$19.93	$42.23K	$42.23K
7578	Robotics Intelligence RI	$0.00004429	-18.83	$42.08K	$0.00006425	$0.00004309	$15.02K	$44.29K	$42.08K
7579	Lyncoin LCN	$0.000001709 ₿0.00000000023	2.96	$42.08K ₿3.71	$0.000001819 ₿0.00000000024	$0.000001659 ₿0.00000000021	$3.11K ₿0.85	$42.12K ₿3.71	$42.08K ₿3.71
7580	Culo (ETH) CULO	$0.0000001008	2.12	$42.05K	$0.0000001009	$0.00000009797	$57.91	$42.05K	$42.05K
7581	MAD Bucks MAD	$0.003697 ₿0.00000076	-7.22	$42.03K ₿8.66	$0.08666 ₿0.00000083	$0.07867 ₿0.00000075	$5.35 ₿0.04	$55.46K ₿11.43	$42.03K ₿8.66
7582	Ordibank ORBK	$0.00009105 ₿0.00000087	7.23	$41.82K ₿226.59	$0.00009713 ₿0.00000098	$0.00007533 ₿0.00000081	$27.57K ₿18.64	$91.05K ₿867.77	$41.82K ₿226.59
7583	Donkey King DOKY	$0.000004819	1.28	$41.81K	$0.000004869	$0.00000468	$56.38	$41.81K	$41.81K
7584	LOTUS LOTUS	$0.00006776	2.21	$41.75K	$0.00007383	$0.00006465	$93.26	$41.75K	$41.75K
7585	Flame FLAME	$0.00004157	-1.24	$41.58K	$0.00004361	$0.00004144	$36.74	$41.58K	$41.58K
7586	kzl KZL	$0.00004161	0.98	$41.62K	$0.00004244	$0.00004081	$9.77	$41.62K	$41.62K
7587	Pnut PNUT	$0.0004161 ₿0.000000011	-1.13	$41.62K ₿0	$0.0004251 ₿0.000000012	$0.0004135 ₿0.000000011	$344.88 ₿0.01	$41.62K ₿1.14	$41.62K ₿0
7588	Binance Printer PRINTR	$0.0000416	0	$41.6K	$0	$0	$13.07	$41.6K	$41.6K
7589	Styro Steve SS	$0.0000416	4.03	$41.59K	$0.00004258	$0.00003926	$590.98	$41.59K	$41.59K
7590	KOLT $KOLT	$0.00004157	-6.95	$41.58K	$0.00004571	$0.00004135	$769.79	$41.58K	$41.58K
7591	Wrapped Natus Vincere (Kayen) WNAVI	$0.09311	1.10	$41.58K	$0.09311	$0.09209	$112.11	$41.58K	$41.58K
7592	Hootchain HOOT	$0.02183	-8.47	$41.4K	$0.02385	$0.02145	$267.81	$41.6K	$41.4K
7593	Raze Network RAZE	$0.0006154 ₿0.000000042	-0.03	$41.41K ₿2.84	$0.0006158 ₿0.000000046	$0.000615 ₿0.000000038	$15.39K ₿0.67	$73.85K ₿5.06	$41.41K ₿2.84
7594	MMOCoin MMO	$0.0006042 ₿0.0000000092	-0.95	$41.4K ₿0.38	$0.0006301 ₿0.0000000095	$0.000604 ₿0.0000000089	$21.7 ₿0	$71.93K ₿2.4	$41.4K ₿0.38
7595	Honkler HONKLER	$0.0005929	3.77	$41.33K	$0.000685	$0.000571	$44.19K	$41.33K	$41.33K
7596	SUIEET SUIEET	$0.00000413	0	$41.31K	$0	$0	$4.57	$41.31K	$41.31K
7597	Huckleberry FINN	$0.0005608 ₿0.000000022	-0.16	$41.3K ₿1.43	$0.0005808 ₿0.000000023	$0.0005533 ₿0.000000022	$12.84 ₿0.01	$56.09K ₿2.28	$41.3K ₿1.43
7598	MemeCoinGirl MIKO	$0.0000004128	0.59	$41.28K	$0.0000004194	$0.0000004063	$16.55	$41.28K	$41.28K
7599	PRCY Coin PRCY	$0.002617 ₿0.000000090	1.29	$41.27K ₿1.36	$0.002677 ₿0.000000095	$0.002576 ₿0.000000086	$57.44K ₿0.05	$161.95K ₿5.54	$41.27K ₿1.36
7600	Buttholes BHOLE	$0.00004128	1.79	$41.26K	$0.00004202	$0.00003996	$85.5	$41.26K	$41.26K
7601	Vicky VICKY	$0.00004118	1.23	$41.19K	$0.00004173	$0.00004001	$15.37	$41.19K	$41.19K
7602	SadCat SAD	$0.0004417	2.25	$41.14K	$0.0004863	$0.0004268	$1.17K	$43.92K	$41.14K
7603	Kung-Fucat KFUCAT	$0.00004118	0.18	$41.12K	$0.000042	$0.00004042	$6.56	$41.12K	$41.12K
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002615 ₿0.0000000025	$0.0002282 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7604	definitely a cat $CAT	$0.00004592	2.77	$41.08K	$0.00004673	$0.00004402	$191.52	$45.86K	$41.08K
7605	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4505	-3.05	$41.07K	$0.4678	$0.4527	$1.05K	$41.07K	$41.07K
7606	KPOP KPOP	$0.0000497	-2.26	$41.05K	$0.00005179	$0.00004958	$551.13	$41.05K	$41.05K
7607	Tethys Finance TETHYS	$0.003855 ₿0.0000032	0.62	$41.03K ₿35.04	$0.003863 ₿0.0000035	$0.003755 ₿0.0000032	$1.17 ₿0.15	$41.03K ₿35.04	$41.03K ₿35.04
7608	0xGen XGN	$0.00009629	0.81	$41.03K	$0.00009631	$0.00009551	$27.74K	$96.29K	$41.03K
7609	CoolCoin COOL	$0.000041	0	$41K	$0	$0	$1.02	$41K	$41K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02794 ₿0.00000026	$0.02299 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7610	CHAD CAT CHADCAT	$0.00005122	-0.46	$40.98K	$0.00005241	$0.00005033	$103.8	$51.22K	$40.98K
7611	Captain GOOFY GOOF	$0.000004099	-1.19	$40.96K	$0.00000415	$0.00000403	$32.91	$40.96K	$40.96K
7612	FARTMOMMY $FARTMOMMY	$0.00004097	1.37	$40.96K	$0.0000417	$0.00003962	$95.16	$40.96K	$40.96K
7613	Miya MIYA	$0.00004189	2.13	$40.96K	$0.00004237	$0.00004076	$16.05	$40.96K	$40.96K
7614	New Baby Elephant Houston Zoo KIRBY	$0.00004096	0.60	$40.94K	$0.00004389	$0.00004025	$1.27K	$40.94K	$40.94K
7615	Dusty DUSTY	$0.000000000097	0.33	$40.9K	$0.000000000099	$0.000000000096	$49.41	$40.9K	$40.9K
7616	COINE COINE	$0.00004106	2.42	$40.84K	$0.00004161	$0.00003936	$178.64	$40.84K	$40.84K
7617	Areon Bridged USDT (Areon Network) USDT	$0.9971	0.32	$40.74K	$1.08	$0.9661	$1.92K	$40.74K	$40.74K
7618	Aluna ALN	$0.001151 ₿0.000000048	-0.08	$40.82K ₿1.72	$0.001152 ₿0.000000053	$0.00115 ₿0.000000047	$32.02 ₿0.63	$114.88K ₿4.84	$40.82K ₿1.72
7619	Flat Earth Coin FLAT	$0.00004066	-1.40	$40.71K	$0.00004134	$0.00004063	$19.49	$40.71K	$40.71K
7620	SCHIZO SCHIZO	$0.00004075	0.61	$40.75K	$0.00004168	$0.00004	$5.3	$40.75K	$40.75K
7621	GOOFY GOOFY	$0.00005818	0.28	$40.72K	$0.0000592	$0.00005705	$19.94	$40.72K	$40.72K
7622	batcat BTC	$0.00004071 ₿1	0.84	$40.71K ₿0	$0.00004144 ₿1	$0.00003978 ₿1	$5.71 ₿1.43	$40.71K ₿2.83	$40.71K ₿0
7623	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0	$0	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
7623	PolkaWar PWAR	$0.0005673 ₿0.000000039	-0.14	$40.62K ₿2.85	$0.0005682 ₿0.000000043	$0.0005669 ₿0.000000038	$26.2K ₿0.25	$50.4K ₿3.53	$40.62K ₿2.85
7624	APOLLO AI by Virtuals APL	$0.0000405	-2.97	$40.58K	$0.00004325	$0.00003971	$4.39	$40.58K	$40.58K
7625	Sanko Bridged USDC (Sanko) USDC	$0.948	-5.93	$40.3K	$1.04	$0.9489	$116.95	$40.3K	$40.3K
7626	Maya MAYA	$0.0000406	-0.01*	$40.55K	$0.00004156	$0.00004001	$101.36	$40.55K	$40.55K
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7627	NetherFi NFI	$0.0001498 ₿0.000000070	-24.30	$40.54K ₿18.85	$0.009676 ₿0.000000093	$0.007244 ₿0.000000069	$18 ₿0.7	$59.93K ₿28.01	$40.54K ₿18.85
7628	Wrapped Hashtag United (Kayen) WHASHTAG	$0.6108	-1.03	$40.53K	$0.6268	$0.6117	$2.45	$40.53K	$40.53K
7629	Artto AI ARTTO	$0.0000405	2.39	$40.5K	$0.00004066	$0.00003932	$18.27	$40.5K	$40.5K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07064 ₿0.00000068	$0.06323 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7630	MoonStarter MNST	$0.0003346 ₿0.00000019	9.22	$40.47K ₿23.06	$0.02046 ₿0.00000019	$0.01856 ₿0.00000017	$24.34 ₿0.31	$66.93K ₿38.14	$40.47K ₿23.06
7631	tired of it all TIRED	$0.00004046	0	$40.46K	$0	$0	$357.86	$40.46K	$40.46K
7632	DÆTA DAETA	$0.000584	2.34	$40.44K	$0.0005846	$0.0005698	$61.91	$58.41K	$40.44K
7633	Baby Goatseus Maximus BABYGOAT	$0.00004043	1.13	$40.42K	$0.00004153	$0.00003922	$423.64	$40.42K	$40.42K
7634	Fusion AI FUSION	$0.00004139	0.19	$40.39K	$0.00004279	$0.00004092	$43.8	$40.39K	$40.39K
7635	Pollo POLLO	$0.00004033	-3.61	$40.33K	$0.00004318	$0.00003991	$33.98	$40.33K	$40.33K
7636	Fina.cash FINA	$0.00007896 ₿0.000000097	-0.70	$40.36K ₿19.98	$0.00008056 ₿0.00000010	$0.00007779 ₿0.000000097	$11.94K ₿0.03	$78.96K ₿98.85	$40.36K ₿19.98
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.06404 ₿0.00000061	$0.05379 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7637	Brett Gold BRETTGOLD	$0.0000403	-0.18	$40.32K	$0.00004101	$0.00003963	$102.35	$40.32K	$40.32K
7638	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.007951 ₿0.000000076	$0.007633 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7639	Spellfire SPELLFIRE	$0.0001108 ₿0.000000013	-2.50	$40.17K ₿4.81	$0.0001145 ₿0.000000013	$0.0001083 ₿0.000000012	$99.33K ₿1.75	$70.94K ₿8.49	$40.17K ₿4.81
7640	MOP MOP	$0.00004049	2.05	$40.09K	$0.00004174	$0.0000371	$2.05K	$40.09K	$40.09K
7641	BABY HIPPO BABYHIPPO	$0	0.18	$40.11K	$0	$0	$5.25	$40.11K	$40.11K
7642	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05039 ₿0.00000048	$0.007628 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7643	ETH Snek SNEK	$0.000007189	44.47	$39.95K	$0.00000725	$0.000004969	$1.97K	$39.95K	$39.95K
7644	American General Intelligence AGI	$0.00003995	-0.39	$39.95K	$0.00004025	$0.00003943	$12.7	$39.95K	$39.95K
7645	Quasar QUASAR	$0.00004012	1.64	$40.13K	$0.00004047	$0.00003903	$88.34	$40.13K	$40.13K
7646	EGG EGG	$0.000006669 ₿0.0000000027	-11.61	$39.91K ₿16.24	$0.000007639 ₿0.0000000030	$0.000006479 ₿0.0000000024	$1.26K ₿0.22	$39.91K ₿16.24	$39.91K ₿16.24
7647	XP XP	$0.0000399	0	$39.9K	$0	$0	$5.7	$39.9K	$39.9K
7648	Decentr DEC	$0.0003662 ₿0.00000013	-10.53	$39.84K ₿15.18	$0.0004861 ₿0.00000014	$0.0003397 ₿0.00000013	$1.17K ₿2.3	$73.26K ₿27.91	$39.84K ₿15.18
7649	Pizza PIZZA	$0.000003989	1.87	$39.86K	$0.000004069	$0.00000388	$51.7	$39.86K	$39.86K
7650	Decentral Games (Old) DG	$1.28 ₿0.00037	-2.01	$39.83K ₿11.79	$1.31 ₿0.00039	$1.26 ₿0.00037	$31.51 ₿0	$1.28M ₿377.73	$39.83K ₿11.79
7651	Booty $BOOTY	$0.0000005769	-1.53	$39.8K	$0.0000005985	$0.0000005769	$13.49	$39.8K	$39.8K
7652	ErgOne ERGONE	$0.04299 ₿0.0000031	-5.36	$39.8K ₿0	$0.04543 ₿0.0000032	$0.04295 ₿0.0000030	$185.3 ₿0	$43K ₿3.12	$39.8K ₿0
7653	Izumi-chan IZUMI	$0.0000000946	-3.94	$39.8K	$0.00000009886	$0.00000009209	$5.18	$39.8K	$39.8K
7654	LiquidLayer LILA	$0.006356 ₿0.0000079	-1.42	$39.73K ₿65.73	$0.006458 ₿0.0000088	$0.006356 ₿0.0000077	$110.87 ₿2	$50.85K ₿79.67	$39.73K ₿65.73
7655	Wrapped Fortuna Sittard (Kayen) WFOR	$0.144	-3.25	$39.75K	$0.1489	$0.1447	$144.01	$39.75K	$39.75K
7656	April APRIL	$0.0003719 ₿0.000000035	-1.18	$39.66K ₿3.83	$0.0003809 ₿0.000000036	$0.0003499 ₿0.000000032	$38.46K ₿0.09	$46.5K ₿4.48	$39.66K ₿3.83
7657	Stablecomp SCOMP	$0.000457 ₿0.00000022	-0.21	$39.59K ₿4	$0.0004581 ₿0.00000022	$0.000456 ₿0.00000021	$34.33K ₿0.86	$91.42K ₿45.28	$39.59K ₿4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}