结果页面 86，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7530	Suilama SUILAMA	$0.00000495	2.07	$49.47K	$0.000005079	$0.000004789	$29.51	$49.47K	$49.47K
7531	Mu-Chan MU	$0.0000001486	-42.17	$49.43K	$0.0000002571	$0.0000001425	$12.56K	$62.66K	$49.43K
7532	suitard STD	$0.0004937	-1.50	$49.37K	$0.0005066	$0.0004905	$31.34	$49.37K	$49.37K
7533	One Token ONE	$0.05886	0	$31.29K	$0	$0	$21.09	$31.29K	$31.29K
7533	Kekius Maximus KEKIUS	$0.00004927	-5.25	$49.36K	$0.00005415	$0.00004919	$610.2	$49.36K	$49.36K
7534	ATLAM ATLAM	$0.000603	-15.72	$49.32K	$0.0007181	$0.0005999	$1.5K	$53.61K	$49.32K
7534	Soul Swap SOUL	$0.0001611 ₿0.000000036	2.66	$30.81K ₿5.98	$0.003976 ₿0.000000037	$0.003676 ₿0.000000034	$3.5 ₿0.04	$30.81K ₿5.98	$30.81K ₿5.98
7535	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.00138 ₿0.000000013	$0.001174 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7535	Zenith by Virtuals ZENITH	$0.00004932	4.40	$49.32K	$0.00005263	$0.00004626	$558.33	$49.32K	$49.32K
7535	Massa Bridged DAI (Massa) DAI	$0.9979	0	$43.76K	$0	$0	$4.4	$43.76K	$43.76K
7536	Bog BOG	$0.000000000117	0	$49.31K	$0	$0	$23.44	$49.31K	$49.31K
7537	Zero Exchange ZERO	$0.0001314 ₿0.0000000016	-0.76	$49.3K ₿0.62	$0.000133	$0.0001308	$53.6 ₿0	$74.17K ₿0.93	$49.3K ₿0.62
7538	Extractor-91 E91	$0.00004869	11.32	$49.28K	$0.0000593	$0.00003987	$55.37K	$49.28K	$49.28K
7539	NFTBooks NFTBS	$0.000000000829 ₿0.00000000000038	-17.92	$49.26K ₿26.2	$0.00000000101 ₿0.00000000000041	$0.000000000828 ₿0.00000000000038	$1.01K ₿0.44	$82.94K ₿38.8	$49.26K ₿26.2
7540	Monkey Taken By Police JORGIE	$0.00004928	-0.72	$49.25K	$0.00004982	$0.00004915	$3.73	$49.25K	$49.25K
7541	DOGE-1 DOGE1	$0.04915 ₿0.0000019	-3.10	$49.16K ₿1.91	$0.2079 ₿0.0000019	$0.2016 ₿0.0000019	$36.54 ₿0	$49.16K ₿1.91	$49.16K ₿1.91
7542	XBANKING USDE USDE	$0.999	-0.47	$49.12K	$1.01	$0.9979	$944.76	$49.12K	$49.12K
7543	Baby Pnut BABYPNUT	$0.00005	-0.29	$49.04K	$0.00005186	$0.00004961	$40.38	$49.04K	$49.04K
7544	jacky $JACKY	$0.00006341	2.30	$49.04K	$0.00006439	$0.00006138	$6.27	$49.04K	$49.04K
7545	Vatican Mascot LUCE	$0.0000001163	-0.33	$48.96K	$0.0000001176	$0.0000001161	$1.28	$48.96K	$48.96K
7546	Alchemist Accelerate ALCH	$0.00004449	-7.57	$48.95K	$0.00005293	$0.00004346	$195.8	$48.95K	$48.95K
7547	Crypto Cavemen CAVE	$0.01056 ₿0.00000063	0.01*	$48.89K ₿2.87	$0.01056 ₿0.00000063	$0.01055 ₿0.00000057	$24.21 ₿0.03	$1.06M ₿61.94	$48.89K ₿2.87
7548	CCTV CCTV	$0.00004975	-0.72	$48.81K	$0.00005149	$0.00004966	$138.62	$48.81K	$48.81K
7549	UME UME	$0.00004873	0.47	$48.79K	$0.00005233	$0.00004793	$851.27	$48.79K	$48.79K
7550	FiFi FIFI	$0.00005024	14.76	$48.74K	$0.00005098	$0.00004326	$1.44K	$48.74K	$48.74K
7551	Rabbit Finance RABBIT	$0.0004578 ₿0.000000022	-0.46	$48.74K ₿2.37	$0.0004632 ₿0.000000023	$0.0004564 ₿0.000000018	$6.73 ₿0.07	$81.98K ₿3.98	$48.74K ₿2.37
7552	Science Cult Mascot HELA	$0.00004874	0.16	$48.73K	$0.00005046	$0.0000481	$1.46	$48.73K	$48.73K
7553	Bitcoin Cat SASHA	$0.0000487	0	$48.67K	$0	$0	$11.94	$48.67K	$48.67K
7554	Faptax FAPTAX	$0.0001682	0	$48.58K	$0	$0	$2.13	$48.58K	$48.58K
7555	LOOPY LOOPY	$0.00000004856	-0.47	$48.57K	$0.00000004985	$0.00000004842	$8.82	$48.57K	$48.57K
7556	A51 Finance A51	$0.03 ₿0.0000044	-4.78	$48.57K ₿0	$0.4898 ₿0.0000046	$0.4644 ₿0.0000044	$191.23 ₿0.01	$112.36K ₿19.04	$48.57K ₿0
7557	Metarun MRUN	$0.0001377 ₿0.000000021	1.24	$48.56K ₿7.51	$0.002286 ₿0.000000021	$0.00222 ₿0.000000021	$902.03 ₿0.01	$137.77K ₿21.29	$48.56K ₿7.51
7558	10 figs FIGS	$4,846.62	-0.30	$48.53K	$4,883.62	$4,781.75	$1.57	$48.53K	$48.53K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01614 ₿0.00000015	$0.01541 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7559	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.006079 ₿0.000000057	$0.005542 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7559	Bumshaft BUMSHAFT	$0.000000485	-0.48	$48.51K	$0.0000004929	$0.0000004828	$1.97	$48.51K	$48.51K
7560	VISTADOG VISTADOG	$0.000307	0	$30.71K	$0	$0	$427.02	$30.71K	$30.71K
7560	SOCKS SOCKS	$0.00004898	-0.10	$48.43K	$0.00005077	$0.00004843	$23.18	$48.43K	$48.43K
7561	Beliefteam BELIEFTEAM	$0.00004832	1.22	$48.41K	$0.00004877	$0.00003911	$6.12K	$48.41K	$48.41K
7562	TWIN ASSET TOKEN COIN COIN	$246.77	0	$48.35K	$0	$0	$2.81	$48.35K	$48.35K
7563	Nitro League NITRO	$0.0002393 ₿0.000000033	-1.36	$48.33K ₿6.68	$0.0002435 ₿0.000000034	$0.000237 ₿0.000000032	$1.71K ₿0.44	$239.27K ₿33.07	$48.33K ₿6.68
7564	Defina Finance FINA	$0.0008205 ₿0.000000049	-0.38	$48.32K ₿0	$0.0008283 ₿0.000000050	$0.0008181 ₿0.000000047	$55.48 ₿0.39	$48.32K ₿2.88	$48.32K ₿0
7565	Axoria AX	$0.0004831	0	$48.32K	$0	$0	$92.74	$48.32K	$48.32K
7566	Buddha BUDDHA	$0.0000004828 ₿0.00000000011	-10.86	$48.28K ₿9.61	$0.00001388 ₿0.00000000013	$0.00001158 ₿0.00000000010	$477.28 ₿0.87	$482.83K ₿116.5	$48.28K ₿9.61
7567	Dawkoins DAW	$0.00004866 ₿0.000000011	-13.46	$48.21K ₿0	$0.00005827 ₿0.000000014	$0.00004876 ₿0.0000000098	$1.33K ₿0.96	$48.21K ₿11.27	$48.21K ₿0
7568	SuperRareBears RARE RARE	$0.001412 ₿0.00000015	-10.09	$48.14K ₿3.19	$0.001573 ₿0.00000017	$0.001394 ₿0.00000015	$624.1 ₿0.27	$68.81K ₿7.55	$48.14K ₿3.19
7569	ShibaPoconk CONK	$0.000000000048 ₿0.000000000000012	-0.26	$48.19K ₿0	$0.000000000049 ₿0.000000000000016	$0.000000000046 ₿0.0000000000000087	$619.49 ₿1.08	$48.19K ₿12.21	$48.19K ₿0
7570	StepEx SPEX	$0.0003638 ₿0.000000013	11.35	$43.67K ₿1.64	$0.001701 ₿0.000000016	$0.001296 ₿0.000000012	$578.29 ₿0.1	$1.09M ₿41.02	$43.67K ₿1.64
7570	Wrapped Samsunspor (Kayen) WSAM	$0.3198	2.40	$48.18K	$0.3234	$0.31	$1.5K	$48.18K	$48.18K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7571	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7572	INU INU	$0.00004814	1.23	$48.14K	$0.00004933	$0.00004733	$289.97	$48.14K	$48.14K
7573	Hiblocks HIBS	$0.00000406 ₿0.0000000018	-0.92	$48.14K ₿21.98	$0.000004109 ₿0.0000000019	$0.00000405 ₿0.0000000018	$101.99K ₿0.46	$81.07K	$48.14K ₿21.98
7574	Qudefi QUDEFI	$0.0004814	-0.72	$48.14K	$0.000485	$0.0004801	$121.59	$48.14K	$48.14K
7575	Bonk 2.0 (Sol) BONK2.0	$0.000000000646 ₿0.00000000000018	0.98	$48.08K ₿13.27	$0.000000000667 ₿0.00000000000020	$0.000000000635 ₿0.00000000000017	$169.12 ₿18.14	$53.08K ₿14.49	$48.08K ₿13.27
7576	POSTHUMAN PHMN	$3.94 ₿0.00019	-1.31	$48.08K ₿2.38	$4.05 ₿0.00021	$3.92 ₿0.00019	$192.68 ₿0.06	$260.65K ₿12.88	$48.08K ₿2.38
7577	Foxx Of Linea FOXX	$0.00004801	0	$48.02K	$0	$0	$530.7	$48.02K	$48.02K
7578	Meme TrumpCoin TRUMP	$0.000000712	-32.96	$48.02K	$0.00000134	$0.0000007139	$20.42K	$48.48K	$48.02K
7579	Croginal Cats CROGINAL	$0.00005101	2.30	$47.89K	$0.00005115	$0.00004955	$158.44	$47.89K	$47.89K
7580	IDLE IDLE	$0.005559 ₿0.0000043	8.57	$47.87K ₿36.52	$0.005637 ₿0.0000044	$0.00512 ₿0.0000042	$200.67 ₿0.01	$72.28K ₿57.08	$47.87K ₿36.52
7581	FARM FARM	$0.00004771	0.62	$47.87K	$0.00004915	$0.00004683	$106.71	$47.87K	$47.87K
7582	Blobana pet BLOB	$0.00004787	0	$47.85K	$0	$0	$0.99	$47.85K	$47.85K
7583	DEXTER DEXTER	$0.00004772	-57.16	$47.72K	$0.0001163	$0.00004657	$100.89K	$47.72K	$47.72K
7584	Sway Social SWAY	$0.0009642 ₿0.000000059	0.09	$47.7K ₿2.67	$0.0009679 ₿0.000000061	$0.0009628 ₿0.000000056	$98.82K ₿0.2	$96.43K ₿5.94	$47.7K ₿2.67
7585	CATERPILLAR CPL	$0.000000001259	0.35	$47.67K	$0.000000001271	$0.00000000125	$6.99	$47.67K	$47.67K
7586	arXiv ARXIV	$0.00004758	1.46	$47.64K	$0.00006042	$0.00004635	$7.71K	$47.64K	$47.64K
7587	Department of Government Inefficiency DOGIN	$0.00004754	-0.30	$47.62K	$0.00004788	$0.00004763	$5.22	$47.62K	$47.62K
7588	BitCat BTCAT	$0.00004974	-1.58	$47.6K	$0.00005148	$0.00004967	$255.37	$47.6K	$47.6K
7589	staring robot SONNY	$0.00004762	-3.27	$47.59K	$0.00004976	$0.00004754	$577.02	$47.59K	$47.59K
7590	The 4th Pillar FOUR	$0.0002313 ₿0.000000091	-0.03	$47.56K ₿18.73	$0.0002314 ₿0.000000098	$0.0002313 ₿0.000000089	$2.16 ₿0.03	$92.56K ₿36.45	$47.56K ₿18.73
7591	StaySAFU SAFU	$2.85 ₿0.000045	0.06	$47.44K ₿0.76	$2.86 ₿0.000045	$2.84 ₿0.000044	$8.65 ₿0	$54.55K ₿0.88	$47.44K ₿0.76
7592	Hat HAT	$0.003287	0.50	$47.41K	$0.003305	$0.003258	$1.35	$203.67K	$47.41K
7593	Volta Protocol VOLTA	$0.003425 ₿0.000000088	-0.45	$47.4K ₿1.22	$0.009379 ₿0.000000088	$0.009296 ₿0.000000088	$3.19 ₿0	$342.54K ₿8.81	$47.4K ₿1.22
7594	Moremoney Finance MORE	$0.0006948 ₿0.000000015	3.07	$47.37K ₿1.03	$0.001625 ₿0.000000015	$0.001544 ₿0.000000014	$11.48 ₿0	$694.82K ₿15.14	$47.37K ₿1.03
7595	Sanin SANIN	$0.0000001122	-2.67	$47.31K	$0.0000001153	$0.0000001121	$20.8	$47.31K	$47.31K
7596	Honkler HONKLER	$0.0006783	-0.57	$47.28K	$0.0006917	$0.0005975	$44.54K	$47.28K	$47.28K
7597	TROPPY TROPPY	$0.0000001117	1.86	$47.27K	$0.0000001128	$0.0000001093	$134.45K	$47.27K	$47.27K
7598	My Token MTK	$0.00004732	-0.66	$47.23K	$0.00004865	$0.00004699	$124.86	$47.23K	$47.23K
7599	Project AEON AEON	$0.0000472	1.06	$47.15K	$0.00004881	$0.0000464	$130.92K	$47.15K	$47.15K
7600	Huh cat HUHCAT	$0.0004711	3.44	$47.11K	$0.0004737	$0.0004501	$32.59	$47.11K	$47.11K
7601	Mugi MUGI	$0.00004706	0	$47.06K	$0	$0	$25.98	$47.06K	$47.06K
7602	Recursive Sigil Protocol GLYPH	$0.00004706	3.73	$47.06K	$0.00005004	$0.00004343	$9.92K	$47.06K	$47.06K
7603	Caitlyn Jenner JENNER	$0.00004704	0	$47.05K	$0	$0	$22.82	$47.05K	$47.05K
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002665 ₿0.0000000025	$0.0002326 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7604	MOLLY ANALYTICS by Virtuals MOLLY	$0.00004737	0.52	$47.03K	$0.0000502	$0.00004703	$86.26	$47.03K	$47.03K
7605	Africa Kids Token AKIDS	$0.00004716	2.94	$46.99K	$0.00004844	$0.00004569	$200.67	$47.15K	$46.99K
7606	ETH Printer ETHPRINTER	$0.00004692	-0.69	$46.93K	$0.00004758	$0.00004686	$9.33	$46.93K	$46.93K
7607	Inuko Finance INUKO	$0.01587 ₿0.00000027	1.47	$46.91K ₿1.7	$0.02929 ₿0.00000027	$0.02866 ₿0.00000027	$0 ₿0	$46.91K ₿1.7	$46.91K ₿1.7
7608	Social Lens Ai LENS	$0.0004684	-0.56	$46.85K	$0.0004743	$0.0004681	$23.15	$46.85K	$46.85K
7609	MAGA Pepe MAPE	$0.0000001112	-1.89	$46.79K	$0.0000001138	$0.0000001109	$156.21	$46.79K	$46.79K
7610	Agentwood AWS	$0.0006762	5.80	$46.79K	$0.0006894	$0.0006112	$170.46K	$67.63K	$46.79K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02847 ₿0.00000026	$0.02343 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	HiveSwap HIVP	$0.00004229	-0.25	$46.71K	$0.000043	$0.00004212	$105.55K	$88.82K	$46.71K
7612	WAGMI WAGMI	$0.00004669	0.04	$46.7K	$0.00004857	$0.00004586	$147.18	$46.7K	$46.7K
7613	gooch coin GOOCH COIN	$0.00004665	-1.29	$46.7K	$0.00004838	$0.00004619	$320.7	$46.7K	$46.7K
7614	Affi Network AFFI	$0.007786	0.02	$46.69K	$0.007787	$0.007785	$7.47	$778.69K	$46.69K
7615	The Notwork NOTWORK	$0.00000486	0	$46.68K	$0	$0	$1.37	$46.68K	$46.68K
7616	Fluffy Coin FLUF	$0.00007765 ₿0.0000000039	-0.05	$46.6K ₿2.35	$0.00007877	$0.00007744	$1.43 ₿0	$69.9K ₿3.53	$46.6K ₿2.35
7617	Zebi ZCO	$0.00009312 ₿0.0000000022	4.14	$46.56K ₿1.15	$0.0002437 ₿0.0000000023	$0.0002328 ₿0.0000000022	$4.66 ₿0	$46.56K ₿1.15	$46.56K ₿1.15
7618	Kalao KLO	$0.0003192 ₿0.000000064	0.96	$46.51K ₿9.46	$0.0003312 ₿0.000000070	$0.0003152 ₿0.000000063	$90.94K ₿1.46	$159.63K ₿32.49	$46.51K ₿9.46
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}