结果页面 86，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8511	RainbowToken RAINBOWTOKEN	$0.000000000063 ₿0.0000000000000052	1.77	$46.22K ₿3.8	$0.000000000535 ₿0.0000000000000051	$0.000000000527 ₿0.0000000000000051	$0.39 ₿0	$62.58K ₿5.14	$46.22K ₿3.8
8512	Dejitaru Hoshi HOSHI	$0.00004622 ₿0.000000010	-3.60	$46.22K ₿10.25	$0.00004793 ₿0.000000013	$0.00004568 ₿0.000000010	$6.08 ₿0.15	$46.22K ₿10.25	$46.22K ₿10.25
8513	XChange XCHANGE	$0.00004623	-43.59	$46.2K	$0.00009024	$0.00004253	$18.95K	$46.2K	$46.2K
8514	BeffAI $BEFFAI	$0.00004611	-9.41	$46.1K	$0.00005143	$0.0000458	$12.68	$46.1K	$46.1K
8515	Rich RCH	$0.0001102 ₿0.0000000026	0	$46.04K ₿1.11	$0	$0	$0 ₿0	$125.63K ₿3.03	$46.04K ₿1.11
8516	Physical Gold GOLD	$0.00004598	-9.19	$45.94K	$0.0000512	$0.00004568	$25.29	$45.94K	$45.94K
8517	MyCroStrategy MCS	$0.00004592	-7.50	$45.92K	$0.00004976	$0.00004491	$23.03	$45.92K	$45.92K
8518	Sanko Bridged USDC (Sanko) USDC	$0.9836	-4.87	$45.84K	$1.05	$0.9812	$42.85	$45.84K	$45.84K
8519	Pugg PUGG	$0.00004582	-1.27	$45.83K	$0.00004863 ₿0.	$0.00004459 ₿0.	$52.92K ₿0	$45.83K	$45.83K
8520	Vendetta VDT	$0.003639 ₿0.0000042	7.69	$45.82K ₿0	$0.003639 ₿0.0000043	$0.003379 ₿0.0000040	$9.43K ₿0.86	$363.94K ₿427.68	$45.82K ₿0
8521	BLOX BLOX	$0.0005674 ₿0.00000043	-6.76	$45.81K ₿35.01	$0.0006109 ₿0.00000043	$0.0005668 ₿0.00000023	$286.72 ₿1.39	$56.74K ₿43.37	$45.81K ₿35.01
8522	2DAI.io 2DAI	$0.04581	-2.22	$45.81K	$0.04723	$0.04575	$25.28	$45.81K	$45.81K
8523	Department Of Gains Coin D.O.G.C	$0.0000497	0	$45.81K	$0	$0	$3.15	$45.81K	$45.81K
8524	Ninjas in Pyjamas DOJO	$0.08339	-6.52	$45.79K	$0.08945	$0.08323	$680.29	$416.96K	$45.79K
8525	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,379.63 ₿0.052	$5,308.49 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8526	Zoomer ZOOMER	$0.0001128	-15.38	$45.77K	$0.0001347	$0.0001122	$685.42	$45.77K	$45.77K
8527	XEXAMAI XEXAI	$0.00004576	-7.42	$45.75K	$0.0000542	$0.00004241	$4.62K	$45.75K	$45.75K
8528	WarpBeam WPLAY	$0.001253	23.54	$45.74K	$0.001263 ₿0.	$0.001001 ₿0.	$67.2 ₿0	$457.41K	$45.74K
8529	Cryptaine CRY	$0.1698	0	$45.73K	$0.1698	$0.1698	$588.05	$4.25M	$45.73K
8530	Fennec FNNC	$0.004559	24.39	$45.31K	$0.005313	$0.003645	$331.03	$45.31K	$45.31K
8531	BNB SUPER CYCLE BSC	$0.00004568	-6.33	$45.68K	$0.00004899	$0.00004547	$283.56	$45.68K	$45.68K
8532	Liquidus LIQ	$0.006964 ₿0.00000083	-3.53	$45.68K ₿5.49	$0.007237 ₿0.00000083	$0.00695 ₿0.00000080	$62.34 ₿0	$536.27K ₿64.4	$45.68K ₿5.49
8533	We Love Legs LEGS	$0.00004568	-13.18	$45.68K	$0.0000526	$0.0000456	$357.56	$45.68K	$45.68K
8534	KIRA KIRA	$0.00004568	-10.03	$45.66K	$0.00005076	$0.00004546	$259.84	$45.66K	$45.66K
8535	UniX UNIX	$0.0001863 ₿0.00000015	-6.49	$45.63K ₿43.63	$0.0001992 ₿0.00000018	$0.0001828 ₿0.00000015	$25.09 ₿0.84	$45.63K ₿154.96	$45.63K ₿43.63
8536	SC Internacional Fan Token SACI	$0.02511 ₿0.000012	-4.58	$45.59K ₿0	$0.02632 ₿0.000013	$0.02498 ₿0.000012	$130.27 ₿0	$376.72K ₿190.92	$45.59K ₿0
8537	Shrimp Paste SHRIMP	$0.00004554	0	$45.54K	$0	$0	$19.32	$45.54K	$45.54K
8538	BLCKMRKT $MRKT	$0.0000004552	0	$45.53K	$0	$0	$7	$45.53K	$45.53K
8539	CoolCoin COOL	$0.0000455	0	$45.5K	$0	$0	$13.74	$45.5K	$45.5K
8540	Wrapped Juventus (Kayen) WJUV	$0.7702	-2.89	$45.49K	$0.8159	$0.7574	$3.45K	$45.49K	$45.49K
8541	Defina Finance FINA	$0.0007724 ₿0.000000049	-1.63	$45.49K ₿0	$0.0007861 ₿0.000000050	$0.0007664 ₿0.000000047	$76.29 ₿0.39	$45.49K ₿2.88	$45.49K ₿0
8542	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.8357 ₿0.000014	-5.05	$45.43K ₿0	$0.885 ₿0.	$0.8297 ₿0.	$513.04 ₿0	$45.43K ₿4.11	$45.43K ₿0
8543	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8544	Ponzimon PONZI	$0.007682	7.00	$45.45K	$0.00838	$0.006607	$1.1K	$93.27K	$45.45K
8545	AIDA AIDA	$0.00004538	-14.47	$45.39K	$0.00005445	$0.00004009	$2.99K	$45.39K	$45.39K
8546	Hiero Terminal HTERM	$0.00005578	0.22	$45.32K	$0.00005661	$0.00005348	$1K	$45.32K	$45.32K
8547	ZORBY ZORBY	$0.00004531	-3.84	$45.32K	$0.00004712	$0.00004445	$92.51	$45.32K	$45.32K
8548	Blueprint BP	$0.00009378	-5.44	$45.3K	$0.00009958	$0.00009186	$373.25	$71.32K	$45.3K
8549	World Computer Money WCM	$0.00004895	-10.34	$45.28K	$0.00005622	$0.0000492	$2.41K	$45.28K	$45.28K
8550	Neirei NEIREI	$0.0000004561	0	$45.28K	$0	$0	$7.88	$45.28K	$45.28K
8551	Centric Cash CNS	$0.0000001223 ₿0.000000000062	-2.07	$45.21K ₿6.09	$0.0000001262 ₿0.000000000069	$0.0000001001 ₿0.000000000059	$158.53K ₿3.21	$45.21K ₿6.09	$45.21K ₿6.09
8552	Boys Club BOYS	$0.0000000452	0	$45.21K	$0	$0	$52.68	$45.21K	$45.21K
8553	Neiro NEIRO	$0.000000000107	-1.48	$45.2K	$0.00000000011	$0.000000000107	$10.77	$45.2K	$45.2K
8554	Petunia PETUNIA	$0.0000452	-8.50	$44.95K	$0.00005014	$0.00004495	$216.18	$44.95K	$44.95K
8555	Omni Consumer Protocol OCP	$0.003796 ₿0.00000013	-0.82	$45.19K ₿1.6	$0.003832 ₿0.00000013	$0.003767 ₿0.00000012	$369.22 ₿0	$379.67K ₿13.47	$45.19K ₿1.6
8556	RealGoat RGOAT	$0.000000002151	6.92	$45.18K	$0.000000002172	$0.000000002012	$204.16	$45.18K	$45.18K
8557	Deep AI DEEPAI	$0.00004534	-8.76	$45.18K	$0.00005026	$0.0000448	$60.42	$45.18K	$45.18K
8558	Agent Zeek by Virtuals ZEEK	$0.00004525	0	$45.17K	$0	$0	$310.95	$45.17K	$45.17K
8559	Silent Pass SP	$0.00005018	0	$45.16K	$0	$0	$3.98	$50.19K	$45.16K
8560	Kriya KDX	$0.0008052	8.26	$45.11K	$0.0008796	$0.0007437	$710.4	$77.32K	$45.11K
8561	崛起币 EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
8562	Genesis Worlds GENESIS	$0.000203 ₿0.000000022	-1.49	$45.09K ₿1.83	$0.002523 ₿0.000000024	$0.002206 ₿0.000000021	$1.44 ₿0.02	$45.09K ₿1.12	$45.09K ₿1.83
8563	Project AEON AEON	$0.00004509	3.21	$45.04K	$0.00004522	$0.00004367	$51.89K	$45.04K	$45.04K
8564	Boom Token BOOM	$0.001487	0	$45.03K	$0	$0	$316.97	$148.76K	$45.03K
8565	DREAM by Virtuals DREAM	$0.00004507	-8.98	$45K	$0.00004982	$0.00004452	$174.84	$45K	$45K
8566	Hermes DAO HMX	$0.000472 ₿0.000000059	2.13	$44.97K ₿4.13	$0.006243 ₿0.000000060	$0.005653 ₿0.000000054	$199.19 ₿0.01	$47.2K ₿6	$44.97K ₿4.13
8567	Fire FIRE	$0.004586	-1.27	$44.95K	$0.004696	$0.004575	$1.99	$45.86K	$44.95K
8568	FOAM FOAM	$0.0001264 ₿0.00000061	0	$44.94K ₿219.53	$0.0001264 ₿0.00000063	$0.0001264 ₿0.00000061	$153.3 ₿0.01	$126.45K ₿617.77	$44.94K ₿219.53
8569	SmartCash SMART	$0.00001519 ₿0.0000000020	32.44	$44.87K ₿5.91	$0.0003094 ₿0.0000000029	$0.0001031 ₿0.0000000010	$0 ₿0	$75.95K ₿10	$44.87K ₿5.91
8570	Lets Get This Bread LGTB	$0.00000449	-7.71	$44.86K	$0.00000486	$0.00000449	$18.99	$44.86K	$44.86K
8571	Bitcoin Bob BOB	$0.00004479	-16.72	$44.78K	$0.00005438	$0.00004456	$991.85	$44.78K	$44.78K
8572	Open Source OS	$0.0004477	0	$44.77K	$0	$0	$1.51K	$44.77K	$44.77K
8573	MangoMan Intelligent MMIT	$0.000000000246 ₿0.00000000000097	-4.20	$44.77K ₿177.77	$0.000000000257 ₿0.00000000000097	$0.000000000245 ₿0.00000000000094	$5.64 ₿55.01	$515.85K ₿2.05K	$44.77K ₿177.77
8574	Living the Dream LTD	$0.000000223	0	$44.75K	$0	$0	$58.04	$73.65K	$44.75K
8575	H4SHFund H4SH	$0.000045	0	$44.73K	$0	$0	$81.19	$45K	$44.73K
8576	aarna atv 808 ATV808	$110.27	-8.27	$44.73K	$120.5	$109.83	$0	$44.73K	$44.73K
8577	staring robot SONNY	$0.00004474	-8.77	$44.72K	$0.00004954	$0.00004445	$97.78	$44.72K	$44.72K
8578	WORT WORT	$0.0000447	-11.96	$44.7K	$0.00005076	$0.00004425	$376.31	$44.7K	$44.7K
8579	TrackedBio TRACKEDBIO	$0.00004509	-10.55	$44.69K	$0.00005081	$0.0000448	$399.57	$45.09K	$44.69K
8581	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.06203 ₿0.00000060	$0.05805 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8582	dancing triangle TRIANGLE	$0.00004741	-6.99	$44.63K	$0.00005101	$0.0000466	$661.23	$44.63K	$44.63K
8583	Book of DYOR DYOR	$0.00004467	0	$44.55K	$0	$0	$222.34	$44.55K	$44.55K
8584	This is fine FINE	$0.00004462	-4.56	$44.5K	$0.00004675	$0.00004422	$263.92	$44.5K	$44.5K
8585	FROGO FROGO	$0.0000001057	-2.57	$44.5K	$0.000000111	$0.0000001054	$27.63	$44.5K	$44.5K
8586	Banana N	$0.00004449	0	$44.49K	$0	$0	$6.34	$44.49K	$44.49K
8587	Astro Fuel ASTRO	$0.00000106	-4.96	$44.44K	$0.00000112	$0.000001049	$73.63	$44.44K	$44.44K
8589	UNLUCKY UNLUCKY	$0.0000003416	-11.23	$44.42K	$0.0000003884	$0.0000003397	$980.28	$44.42K	$44.42K
8590	Mead MEAD	$0.9949	0	$44.42K	$0	$0	$0.1	$44.42K	$44.42K
8591	Oracle ORCL	$0.002112	-4.25	$44.37K	$0.002218	$0.002078	$101.75	$44.37K	$44.37K
8592	ABSGLORP GLORP	$0.00004462	-0.89	$44.32K	$0.00004512	$0.00004462	$71.06	$44.32K	$44.32K
8593	Hashtagger MOOO	$0.02231 ₿0.00000071	-1.54	$44.32K ₿1.43	$0.02337 ₿0.00000072	$0.02184 ₿0.00000067	$9.96K ₿0.21	$669.37K ₿21.57	$44.32K ₿1.43
8594	BARKcoin BARKCOIN	$0.00004431	-7.56	$44.3K	$0.00004846	$0.00004402	$198.87	$44.3K	$44.3K
8595	Senku Ishigami by Virtuals SENKU	$0.00004428	-9.21	$44.28K	$0.00004894	$0.00004405	$10.96	$44.28K	$44.28K
8596	DXAI.app by Virtuals DXAI	$0.00004541	-7.97	$44.24K	$0.00004953	$0.00004476	$1.04	$44.24K	$44.24K
8597	Isaac X ISAACX	$0.00006039	-15.32	$44.23K	$0.00009886	$0.00005629	$48.17K	$60.4K	$44.23K
8598	PUFF PUFF	$0.000847 ₿0.00000022	-5.26	$44.22K ₿0	$0.0008978 ₿0.00000022	$0.0008454 ₿0.00000021	$450 ₿0.04	$120.37K ₿93.91	$44.22K ₿0
8599	Taraxa Bridged USDT (Taraxa) USDT	$0.9998	0	$44.19K	$0	$0	$113.47	$44.19K	$44.19K
8600	duk DUK	$0.00004418 ₿0.000000017	-5.96	$44.18K ₿0	$0.00004708 ₿0.000000061	$0.00004418 ₿0.000000011	$14.59 ₿53.59	$44.18K ₿17.5	$44.18K ₿0
8601	Valentine VALENTINE	$0.00004414	-4.68	$44.14K	$0.00004651	$0.0000439	$41.12	$44.14K	$44.14K
8602	Eat Trade Fart ETF	$0.00004415	-8.79	$44.09K	$0.00004894	$0.00004393	$64.46	$44.09K	$44.09K
8603	Waterfall Governance Token WTF	$0.0007025 ₿0.000000012	-0.63	$44.06K ₿0.8	$0.00071 ₿0.000000012	$0.0006981 ₿0.000000012	$52.73K ₿0.06	$70.26K ₿1.28	$44.06K ₿0.8
8604	Reactor ARC	$0.00007537	-5.04	$44.01K	$0.00008027	$0.00007252	$82.57	$70.8K	$44.01K
8605	Real Sociedad Fan Token RSO	$0.04179 ₿0.000062	0	$43.98K ₿0	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$417.96K ₿626.79	$43.98K ₿0
8606	Shardus ULT	$0.00009995 ₿0.0000027	0	$43.93K ₿1.22K	$0.00009995 ₿0.0000028	$0.00009995 ₿0.0000027	$2.64K ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8607	Eggdog EGG	$0.00004391 ₿0.000000030	-14.31	$43.92K ₿30.55	$0.00005177 ₿0.000000037	$0.00004361 ₿0.000000030	$962.24 ₿13.59	$43.92K ₿30.55	$43.92K ₿30.55
8608	Vault Finance VFI	$0.00001416	-2.98	$43.87K	$0.0000147	$0.00001415	$26.62	$70.84K	$43.87K
8609	Internosaur $INTERN	$0.00004754	-3.17	$43.83K	$0.00004915	$0.00004741	$51.94	$43.83K	$43.83K
8610	Helix HELIX	$0.00004381	-14.70	$43.82K	$0.00005165	$0.00004355	$1.91K	$43.82K	$43.82K
8611	Gabin Noosum NOOSUM	$0.00005479	-9.90	$43.81K	$0.00006148	$0.00005441	$90.51	$43.81K	$43.81K
8612	Breakout Bro by Virtuals BOB	$0.0000438	-6.64	$43.81K	$0.00004709	$0.0000438	$0.98	$43.81K	$43.81K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}