Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
มูลค่าตามราคาตลาดทั้งหมด
$73.38B
วอลุ่มทั้งหมด
BTC 61.28%     ETH 7.13%
การครองตลาด

ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ร้านอาหาร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (83)
วัฏจักรของผู้บริโภค (83)
ร้านอาหาร (83)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ajisen (China) Holdings Limited  AJN.F $0.08 0.09 USD
0
$96.88M 105.9M USD $90.8K 99.26K USD $0.08 0.09 USD $0.08 0.09 USD $96.88M 105.9M USD 0 $0 0 USD
McDonald's Corporation  MDO.F $277.85 303.73 USD
+0.47
$199.64B 218.24B USD $349 381.5 USD $277.8 303.67 USD $281.65 307.88 USD $199.64B 218.24B USD 27.61 $10.06 11 USD
Starbucks Corporation  SRB.F $73.58 80.43 USD
+0.48
$84.11B 91.94B USD $191 208.79 USD $72.92 79.71 USD $74.31 81.23 USD $84.11B 91.94B USD 26.85 $2.74 3 USD
Chipotle Mexican Grill, Inc.  C9F.F $43.64 47.7 USD
+5.03
$58.93B 64.42B USD $100 109.31 USD $43.64 47.7 USD $43.64 47.7 USD $58.93B 64.42B USD 43.64 $1 1.09 USD
Compass Group PLC  XGR2.F $29.45 32.19 USD
-0.67
$49.98B 54.64B USD $120 131.18 USD $29.65 32.41 USD $29.65 32.41 USD $49.98B 54.64B USD 40.90 $0.72 0.79 USD
Compass Group PLC  XGR.F $29.2 31.92 USD
+0.69
$49.56B 54.17B USD $0 0 USD $29 31.7 USD $29.4 32.14 USD $49.56B 54.17B USD 40.00 $0.73 0.8 USD
Yum! Brands, Inc.  TGR.F $129.1 141.12 USD
+0.16
$36.29B 39.67B USD $90 98.38 USD $129.1 141.12 USD $130.05 142.16 USD $36.29B 39.67B USD 28.00 $4.61 5.04 USD
Restaurant Brands International Inc.  0R6.F $54.94 60.06 USD
-1.12
$25.09B 27.42B USD $10 10.93 USD $54.94 60.06 USD $54.94 60.06 USD $25.09B 27.42B USD 19.55 $2.81 3.07 USD
Darden Restaurants, Inc.  DDN.F $176.7 193.16 USD
+0.06
$20.71B 22.64B USD $30 32.79 USD $176.7 193.16 USD $176.7 193.16 USD $20.71B 22.64B USD 22.50 $7.85 8.58 USD
Yum China Holdings, Inc.  0YU.F $40.72 44.51 USD
-0.42
$15.32B 16.74B USD $100 109.31 USD $40.72 44.51 USD $40.72 44.51 USD $15.32B 16.74B USD 19.76 $2.06 2.25 USD
Domino's Pizza, Inc.  EZV.F $426.9 466.66 USD
+0.15
$14.78B 16.15B USD $30 32.79 USD $426.9 466.66 USD $431.75 471.96 USD $14.78B 16.15B USD 28.98 $14.73 16.1 USD
Haidilao International Holding Ltd.  8HI.F $2.02 2.21 USD
+2.54
$10.99B 12.02B USD $4K 4.37K USD $2.02 2.21 USD $2.06 2.25 USD $10.99B 12.02B USD 18.36 $0.11 0.12 USD
Texas Roadhouse, Inc.  ROW.F $142.8 156.1 USD
-0.1
$9.49B 10.38B USD $42 45.91 USD $142.8 156.1 USD $142.8 156.1 USD $9.49B 10.38B USD 25.00 $5.71 6.24 USD
Zensho Holdings Co., Ltd.  5F7.F $53 57.94 USD
0
$8.43B 9.22B USD $0 0 USD $53 57.94 USD $53.5 58.48 USD $8.43B 9.22B USD 31.73 $1.67 1.83 USD
Brinker International, Inc.  BKJ.F $138 150.85 USD
0
$6.17B 6.74B USD $96 104.94 USD $138 150.85 USD $138 150.85 USD $6.17B 6.74B USD 27.16 $5.08 5.55 USD
Wingstop Inc.  EWG.F $195 213.16 USD
+3.17
$5.44B 5.95B USD $8 8.75 USD $191 208.79 USD $195 213.16 USD $5.44B 5.95B USD 59.45 $3.28 3.59 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $36.4 39.79 USD
-1.09
$4.88B 5.34B USD $30 32.79 USD $36.4 39.79 USD $36.4 39.79 USD $4.88B 5.34B USD 24.59 $1.48 1.62 USD
Skylark Holdings Co., Ltd.  SKX.F $17.3 18.91 USD
-1.7
$4.1B 4.49B USD $74 80.89 USD $17.3 18.91 USD $17.3 18.91 USD $4.1B 4.49B USD 45.52 $0.38 0.42 USD
Food & Life Companies Ltd.  2G0.F $30.2 33.01 USD
+1.34
$3.42B 3.73B USD $10 10.93 USD $30.2 33.01 USD $30.6 33.45 USD $3.42B 3.73B USD 32.12 $0.94 1.03 USD
Shake Shack Inc.  9SH.F $79.82 87.25 USD
+3.64
$3.38B 3.69B USD $7 7.65 USD $79.4 86.79 USD $79.82 87.25 USD $3.38B 3.69B USD 362.81 $0.22 0.24 USD
The Wendy's Company  TQK.F $11.2 12.24 USD
+0.72
$2.22B 2.43B USD $100 109.31 USD $11.2 12.24 USD $11.22 12.26 USD $2.22B 2.43B USD 13.33 $0.84 0.92 USD
The Cheesecake Factory Incorporated  CF2.F $44.41 48.55 USD
-1.18
$2.2B 2.41B USD $75 81.99 USD $44.41 48.55 USD $44.41 48.55 USD $2.2B 2.41B USD 15.74 $2.82 3.08 USD
Mitchells & Butlers plc  MABB.F $2.74 3 USD
+0.74
$1.7B 1.86B USD $348 380.41 USD $2.72 2.97 USD $2.74 3 USD $1.7B 1.86B USD 9.44 $0.29 0.32 USD
Alsea, S.A.B. de C.V.  4FU.F $1.9 2.08 USD
+2.15
$1.58B 1.72B USD $947 1.04K USD $1.9 2.08 USD $1.9 2.08 USD $1.58B 1.72B USD 38.00 $0.05 0.05 USD
Arcos Dorados Holdings Inc.  AD8.F $6.59 7.2 USD
+0.37
$1.4B 1.53B USD $136 148.67 USD $6.59 7.2 USD $6.59 7.2 USD $1.4B 1.53B USD 10.46 $0.63 0.69 USD
HelloFresh SE  HFG.F $8.48 9.27 USD
+3.67
$1.38B 1.51B USD $100 109.31 USD $8.4 9.18 USD $8.48 9.27 USD $1.38B 1.51B USD 0 -$0.83 -0.9 USD
Domino's Pizza Enterprises Limited  HQX.F $13.5 14.76 USD
+0.75
$1.35B 1.48B USD $463 506.12 USD $13.5 14.76 USD $13.5 14.76 USD $1.35B 1.48B USD 168.75 $0.08 0.09 USD
HelloFresh SE  HFG0.F $2.06 2.25 USD
+3.52
$1.34B 1.46B USD $64 69.96 USD $2.06 2.25 USD $2.06 2.25 USD $1.34B 1.46B USD 0 -$0.21 -0.2 USD
SSP Group plc  83S2.F $1.59 1.74 USD
+3.92
$1.32B 1.44B USD $1K 1.1K USD $1.5 1.64 USD $1.59 1.74 USD $1.32B 1.44B USD 39.75 $0.04 0.04 USD
Domino's Pizza Group plc  DKOB.F $3.14 3.43 USD
-4.27
$1.27B 1.39B USD $4.11K 4.49K USD $3.14 3.43 USD $3.14 3.43 USD $1.27B 1.39B USD 11.62 $0.27 0.3 USD
Cannae Holdings, Inc.  CQ2.F $15.4 16.83 USD
+0.65
$969.12M 1.06B USD $100 109.31 USD $15.2 16.62 USD $15.4 16.83 USD $969.12M 1.06B USD 0 -$4.18 -4.5 USD
Papa John's International, Inc.  PP1.F $28.55 31.21 USD
+1.06
$958.51M 1.05B USD $24 26.24 USD $28.55 31.21 USD $29.08 31.79 USD $958.51M 1.05B USD 12.74 $2.24 2.45 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $37.8 41.32 USD
-1.05
$849.95M 929.11M USD $468 511.59 USD $37.8 41.32 USD $37.8 41.32 USD $849.95M 929.11M USD 26.80 $1.41 1.54 USD
AmRest Holdings SE  1QT.F $3.75 4.09 USD
+1.35
$848.67M 927.71M USD $120 131.18 USD $3.75 4.09 USD $3.75 4.09 USD $848.67M 927.71M USD 93.62 $0.04 0.04 USD
J D Wetherspoon plc  0QW.F $7.3 7.98 USD
+0.69
$804.93M 879.89M USD $500 546.57 USD $7.25 7.93 USD $7.3 7.98 USD $804.93M 879.89M USD 12.16 $0.6 0.66 USD
BJ's Restaurants, Inc.  ZCG.F $29.2 31.92 USD
+0.69
$651.63M 712.32M USD $160 174.9 USD $28.8 31.48 USD $29.2 31.92 USD $651.63M 712.32M USD 47.09 $0.62 0.68 USD
Elior Group SA  21E.F $2.55 2.79 USD
+1.03
$645.25M 705.35M USD $1K 1.09K USD $2.55 2.79 USD $2.55 2.79 USD $645.25M 705.35M USD 0 -$0.16 -0.1 USD
Bloomin' Brands, Inc.  BOO.F $7.05 7.71 USD
-1.4
$621.64M 679.53M USD $74 80.89 USD $7.05 7.71 USD $7.2 7.87 USD $621.64M 679.53M USD 0 -$0.54 -0.5 USD
MTY Food Group Inc.  9MF.F $26.7 29.19 USD
+2.1
$614.06M 671.25M USD $1.25K 1.37K USD $26.25 28.69 USD $26.7 29.19 USD $614.06M 671.25M USD 116.08 $0.23 0.25 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Collins Foods Limited  6CF.F $4.54 4.96 USD
0
$545.8M 596.64M USD $0 0 USD $4.54 4.96 USD $4.54 4.96 USD $545.8M 596.64M USD 18.91 $0.24 0.26 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $9.7 10.6 USD
+1.57
$529.45M 578.76M USD $50 54.66 USD $9.7 10.6 USD $9.7 10.6 USD $529.45M 578.76M USD 38.79 $0.25 0.27 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $0 0 USD $0 0 USD $0 0 USD $464.22M 507.45M USD 0 $0 0 USD
Jiumaojiu International Holdings Limited  3YU.F $0.2999 0.33 USD
+2.04
$419.84M 458.94M USD $1.54K 1.68K USD $0.2999 0.33 USD $0.2999 0.33 USD $419.84M 458.94M USD 0 $0 0 USD
Loungers plc  LP0.F $3.84 4.2 USD
+0.52
$417.75M 456.66M USD $23 25.14 USD $3.84 4.2 USD $3.84 4.2 USD $417.75M 456.66M USD 32.00 $0.12 0.13 USD
Jack in the Box Inc.  JBX.F $21 22.96 USD
+5
$399.02M 436.18M USD $516 564.06 USD $21 22.96 USD $21 22.96 USD $399.02M 436.18M USD 0 -$1.65 -1.8 USD
Nathan's Famous, Inc.  NFA.F $83 90.73 USD
-1.78
$345.97M 378.2M USD $14 15.3 USD $81 88.54 USD $83 90.73 USD $345.97M 378.2M USD 16.21 $5.12 5.6 USD
RCI Hospitality Holdings, Inc.  RIK.F $35.2 38.48 USD
+1.68
$312.11M 341.18M USD $50 54.66 USD $34.86 38.11 USD $35.2 38.48 USD $312.11M 341.18M USD 70.40 $0.5 0.55 USD
Dine Brands Global, Inc.  IHP.F $17.7 19.35 USD
-2.75
$279.15M 305.15M USD $63 68.87 USD $17.7 19.35 USD $17.7 19.35 USD $279.15M 305.15M USD 4.74 $3.73 4.08 USD
Marston's PLC  WVDA.F $0.4299 0.47 USD
+1.42
$278.17M 304.08M USD $15K 16.4K USD $0.4299 0.47 USD $0.4299 0.47 USD $278.17M 304.08M USD 14.33 $0.03 0.03 USD
El Pollo Loco Holdings, Inc.  EP6.F $8.3 9.07 USD
+0.61
$251.58M 275.01M USD $1.64K 1.79K USD $8.3 9.07 USD $8.3 9.07 USD $251.58M 275.01M USD 10.92 $0.76 0.83 USD
Tam Jai International Co. Limited  29S.F $0.16 0.17 USD
0
$226.78M 247.91M USD $1K 1.09K USD $0.16 0.17 USD $0.16 0.17 USD $226.78M 247.91M USD 15.90 $0.01 0.01 USD
Denny's Corporation  DE8.F $3.08 3.37 USD
+4.76
$159.52M 174.38M USD $300 327.94 USD $3.08 3.37 USD $3.08 3.37 USD $159.52M 174.38M USD 8.55 $0.36 0.39 USD
Nordic Aqua Partners A/S  22L.F $6.92 7.56 USD
-1.14
$147.23M 160.94M USD $250 273.28 USD $6.88 7.52 USD $6.94 7.59 USD $147.23M 160.94M USD 0 -$1.01 -1.1 USD
DP Poland Plc  2OP.F $0.08999 0.1 USD
0
$101.91M 111.4M USD $1.08K 1.18K USD $0.08999 0.1 USD $0.08999 0.1 USD $101.91M 111.4M USD 0 $0 0 USD
Shepherd Neame Limited  43Y.F $5.45 5.96 USD
-0.91
$85.32M 93.27M USD $10 10.93 USD $5.45 5.96 USD $5.45 5.96 USD $85.32M 93.27M USD 13.97 $0.39 0.43 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.07 0.07 USD
+3.91
$81.16M 88.72M USD $789 862.48 USD $0.07 0.07 USD $0.07 0.07 USD $81.16M 88.72M USD 0 -$0.05 -0.05 USD
The ONE Group Hospitality, Inc.  XZ9.F $2.44 2.67 USD
-3.17
$78.89M 86.24M USD $100 109.31 USD $2.44 2.67 USD $2.52 2.75 USD $78.89M 86.24M USD 0 -$0.99 -1.08 USD
Retail Food Group Limited  JUU.F $0.9499 1.04 USD
-1.04
$61.7M 67.45M USD $60 65.59 USD $0.9499 1.04 USD $0.9499 1.04 USD $61.7M 67.45M USD 11.87 $0.08 0.09 USD
Flanigan's Enterprises, Inc.  0DY.F $20.6 22.52 USD
+1.98
$39.89M 43.61M USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $39.89M 43.61M USD 13.12 $1.57 1.72 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $2.16 2.36 USD
-5.26
$39.48M 43.16M USD $1K 1.09K USD $2.16 2.36 USD $2.3 2.51 USD $39.48M 43.16M USD 0 -$4.35 -4.7 USD
Noodles & Company  NO3.F $0.8299 0.9 USD
+1.23
$38.5M 42.09M USD $200 218.63 USD $0.8299 0.9 USD $0.8299 0.9 USD $38.5M 42.09M USD 0 -$0.71 -0.7 USD
Tao Heung Holdings Limited  BVI.F $0.02999 0.03 USD
+2.04
$37.51M 41M USD $6.02K 6.58K USD $0.02999 0.03 USD $0.02999 0.03 USD $37.51M 41M USD 0 -$0.01 -0.01 USD
Various Eateries PLC  63U.F $0.11 0.12 USD
+0.91
$27.12M 29.65M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $27.12M 29.65M USD 0 -$0.02 -0.02 USD
Lippo Limited  LIP.F $0.02999 0.03 USD
-4.84
$22.45M 24.54M USD $98K 107.13K USD $0.02999 0.03 USD $0.02999 0.03 USD $22.45M 24.54M USD 0 -$0.33 -0.3 USD
Aegis Brands Inc.  6I9.F $0.2099 0.23 USD
+8.72
$19.26M 21.06M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $19.26M 21.06M USD 21.19 $0.01 0.01 USD
Tortilla Mexican Grill plc  73D.F $0.4 0.44 USD
+0.5
$16.28M 17.79M USD $600 655.88 USD $0.4 0.44 USD $0.4 0.44 USD $16.28M 17.79M USD 0 -$0.02 -0.02 USD
Odd Burger Corporation  IA9.F $0.13 0.14 USD
-4.44
$14.09M 15.4M USD $2.5K 2.73K USD $0.13 0.14 USD $0.13 0.14 USD $14.09M 15.4M USD 0 -$0.01 -0.01 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
0
$11.62M 12.7M USD $515 562.96 USD $0.04 0.04 USD $0.04 0.04 USD $11.62M 12.7M USD 0 -$0.01 -0.01 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
Comptoir Group PLC  5YK.F $0.02 0.02 USD
-21.28
$4.09M 4.47M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $4.09M 4.47M USD 0 -$0.02 -0.02 USD
The Revel Collective Plc  R5B.F $0.0015 0.0016 USD
0
$3.07M 3.36M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $3.07M 3.36M USD 0 -$0.17 -0.1 USD
Sadot Group Inc.  0XJ.F $0.26 0.28 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.63M 1.78M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.63M 1.78M USD 0 $0 0 USD
Tasty plc  T9V.F $0.0005 0.00054 USD
-75
$1.44M 1.58M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.44M 1.58M USD 0.016 $0.03 0.03 USD
BurgerFi International, Inc.  0LS.F $0.05 0.05 USD
0
$1.37M 1.5M USD $5.7K 6.23K USD $0.05 0.05 USD $0.05 0.05 USD $1.37M 1.5M USD 0 -$0.94 -1.02 USD
Hostmore plc  9UX.F $0.001 0.0010 USD
0
$126.13K 137.87K USD $0 0 USD $0 0 USD $0 0 USD $126.13K 137.87K USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่