$3.46T
มูลค่าตามราคาตลาดทั้งหมด
$87.59B
วอลุ่มทั้งหมด
BTC 61.32%     ETH 9.12%
การครองตลาด

ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ร้านอาหาร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (83)
วัฏจักรของผู้บริโภค (83)
ร้านอาหาร (83)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ajisen (China) Holdings Limited  AJN.F $0.08999 0.1 USD
0
$100.71M 110.09M USD $2.9K 3.17K USD $0.08999 0.1 USD $0.08999 0.1 USD $100.71M 110.09M USD 0 $0 0 USD
McDonald's Corporation  MDO.F $261.4 285.75 USD
-0.36
$186.91B 204.32B USD $355 388.06 USD $261.4 285.75 USD $261.95 286.35 USD $186.91B 204.32B USD 26.78 $9.76 10.67 USD
Starbucks Corporation  SRB.F $81.02 88.57 USD
+0.02
$92.07B 100.65B USD $1.06K 1.16K USD $80.96 88.5 USD $81.11 88.66 USD $92.07B 100.65B USD 34.18 $2.37 2.59 USD
Chipotle Mexican Grill, Inc.  C9F.F $43.51 47.56 USD
+0.02
$58.62B 64.08B USD $520 568.43 USD $43.51 47.56 USD $43.51 47.56 USD $58.62B 64.08B USD 44.85 $0.97 1.06 USD
Compass Group PLC  XGR2.F $29.95 32.74 USD
-1.67
$50.83B 55.56B USD $2.02K 2.21K USD $29.95 32.74 USD $30.13 32.94 USD $50.83B 55.56B USD 40.47 $0.74 0.81 USD
Compass Group PLC  XGR.F $29.8 32.58 USD
-0.67
$50.58B 55.29B USD $0 0 USD $29.8 32.58 USD $30 32.79 USD $50.58B 55.29B USD 40.27 $0.74 0.81 USD
Yum! Brands, Inc.  TGR.F $124.4 135.99 USD
+0.77
$34.77B 38.01B USD $3 3.28 USD $124.4 135.99 USD $124.4 135.99 USD $34.77B 38.01B USD 28.72 $4.33 4.73 USD
Restaurant Brands International Inc.  0R6.F $58.02 63.42 USD
-1.33
$25.99B 28.41B USD $20 21.86 USD $58.02 63.42 USD $58.02 63.42 USD $25.99B 28.41B USD 22.75 $2.55 2.79 USD
Darden Restaurants, Inc.  DDN.F $187.9 205.4 USD
-0.56
$21.99B 24.04B USD $6 6.56 USD $187.9 205.4 USD $187.9 205.4 USD $21.99B 24.04B USD 24.56 $7.65 8.36 USD
Yum China Holdings, Inc.  0YU.F $38.51 42.1 USD
+0.79
$14.31B 15.64B USD $2 2.19 USD $38.51 42.1 USD $38.51 42.1 USD $14.31B 15.64B USD 18.69 $2.06 2.25 USD
Domino's Pizza, Inc.  EZV.F $393.9 430.59 USD
+0.28
$13.49B 14.74B USD $8 8.75 USD $393.1 429.71 USD $393.9 430.59 USD $13.49B 14.74B USD 26.19 $15.04 16.44 USD
Texas Roadhouse, Inc.  ROW.F $157.7 172.39 USD
-0.47
$10.46B 11.44B USD $381 416.48 USD $157.7 172.39 USD $157.7 172.39 USD $10.46B 11.44B USD 28.21 $5.59 6.11 USD
Haidilao International Holding Ltd.  8HI.F $1.62 1.77 USD
0
$8.86B 9.69B USD $490 535.64 USD $1.62 1.77 USD $1.62 1.77 USD $8.86B 9.69B USD 16.19 $0.1 0.11 USD
Zensho Holdings Co., Ltd.  5F7.F $46.4 50.72 USD
-0.85
$7.38B 8.07B USD $0 0 USD $46.4 50.72 USD $46.6 50.94 USD $7.38B 8.07B USD 32.00 $1.45 1.59 USD
Brinker International, Inc.  BKJ.F $150 163.97 USD
+1.35
$6.78B 7.41B USD $18 19.68 USD $150 163.97 USD $150 163.97 USD $6.78B 7.41B USD 24.19 $6.2 6.78 USD
Wingstop Inc.  EWG.F $240 262.35 USD
+2.56
$6.7B 7.32B USD $8 8.75 USD $240 262.35 USD $240 262.35 USD $6.7B 7.32B USD 45.97 $5.22 5.71 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $35.8 39.13 USD
-1.1
$4.76B 5.2B USD $1 1.09 USD $35.8 39.13 USD $35.8 39.13 USD $4.76B 5.2B USD 24.68 $1.45 1.59 USD
Food & Life Companies Ltd.  2G0.F $39 42.63 USD
-0.51
$4.47B 4.89B USD $6 6.56 USD $39 42.63 USD $39.2 42.85 USD $4.47B 4.89B USD 38.61 $1.01 1.1 USD
Shake Shack Inc.  9SH.F $107.1 117.07 USD
-2.28
$4.45B 4.86B USD $5 5.47 USD $107.1 117.07 USD $107.1 117.07 USD $4.45B 4.86B USD 428.39 $0.25 0.27 USD
Skylark Holdings Co., Ltd.  SKX.F $17.9 19.57 USD
-0.56
$4.16B 4.54B USD $3 3.28 USD $17.9 19.57 USD $17.9 19.57 USD $4.16B 4.54B USD 45.89 $0.39 0.43 USD
The Cheesecake Factory Incorporated  CF2.F $48.72 53.26 USD
-2.29
$2.41B 2.64B USD $20 21.86 USD $48.72 53.26 USD $48.72 53.26 USD $2.41B 2.64B USD 17.71 $2.75 3.01 USD
Mitchells & Butlers plc  MABB.F $3.2 3.5 USD
0
$1.94B 2.12B USD $828 905.12 USD $3.2 3.5 USD $3.2 3.5 USD $1.94B 2.12B USD 9.69 $0.33 0.36 USD
Alsea, S.A.B. de C.V.  4FU.F $2.24 2.45 USD
+0.9
$1.88B 2.05B USD $343 374.95 USD $2.24 2.45 USD $2.24 2.45 USD $1.88B 2.05B USD 74.66 $0.03 0.03 USD
The Wendy's Company  TQK.F $9.61 10.51 USD
-0.97
$1.85B 2.02B USD $1K 1.09K USD $9.61 10.51 USD $9.61 10.51 USD $1.85B 2.02B USD 11.86 $0.81 0.89 USD
SSP Group plc  83S2.F $1.74 1.9 USD
-3.33
$1.52B 1.66B USD $1.78K 1.95K USD $1.74 1.9 USD $1.74 1.9 USD $1.52B 1.66B USD 0 -$0.04 -0.04 USD
HelloFresh SE  HFG.F $8.83 9.65 USD
-1.12
$1.43B 1.57B USD $145 158.5 USD $8.83 9.65 USD $8.83 9.65 USD $1.43B 1.57B USD 0 -$1.11 -1.2 USD
Papa John's International, Inc.  PP1.F $43.12 47.14 USD
+0.33
$1.43B 1.56B USD $24 26.24 USD $43.12 47.14 USD $43.12 47.14 USD $1.43B 1.56B USD 21.13 $2.04 2.23 USD
HelloFresh SE  HFG0.F $2.1 2.3 USD
-2.78
$1.41B 1.54B USD $64 69.96 USD $2.1 2.3 USD $2.1 2.3 USD $1.41B 1.54B USD 0 -$0.28 -0.3 USD
Arcos Dorados Holdings Inc.  AD8.F $6.53 7.14 USD
+0.59
$1.38B 1.51B USD $700 765.19 USD $6.53 7.14 USD $6.53 7.14 USD $1.38B 1.51B USD 11.87 $0.55 0.6 USD
Domino's Pizza Group plc  DKOB.F $2.98 3.26 USD
+1.36
$1.18B 1.29B USD $3.23K 3.53K USD $2.98 3.26 USD $2.98 3.26 USD $1.18B 1.29B USD 11.03 $0.27 0.3 USD
Cannae Holdings, Inc.  CQ2.F $16.8 18.36 USD
-0.59
$1.06B 1.16B USD $271 296.24 USD $16.8 18.36 USD $16.8 18.36 USD $1.06B 1.16B USD 0 -$3.7 -4.04 USD
Domino's Pizza Enterprises Limited  HQX.F $10.6 11.59 USD
-13.82
$1B 1.09B USD $92 100.57 USD $10.6 11.59 USD $10.6 11.59 USD $1B 1.09B USD 132.50 $0.08 0.09 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $44.6 48.75 USD
-4.29
$993.11M 1.09B USD $30 32.79 USD $44.6 48.75 USD $44.6 48.75 USD $993.11M 1.09B USD 20.09 $2.22 2.43 USD
J D Wetherspoon plc  0QW.F $8.45 9.24 USD
+2.42
$922.81M 1.01B USD $730 797.99 USD $8.25 9.02 USD $8.45 9.24 USD $922.81M 1.01B USD 14.08 $0.6 0.66 USD
BJ's Restaurants, Inc.  ZCG.F $37.4 40.88 USD
0
$827.13M 904.17M USD $74 80.89 USD $37.4 40.88 USD $37.4 40.88 USD $827.13M 904.17M USD 45.06 $0.83 0.91 USD
AmRest Holdings SE  1QT.F $3.49 3.81 USD
-0.85
$786.71M 859.99M USD $50 54.66 USD $3.49 3.81 USD $3.49 3.81 USD $786.71M 859.99M USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $11.6 12.68 USD
+11.54
$675.38M 738.28M USD $138 150.85 USD $10.6 11.59 USD $11.6 12.68 USD $675.38M 738.28M USD 61.05 $0.19 0.21 USD
Elior Group SA  21E.F $2.62 2.87 USD
-1.21
$674.66M 737.49M USD $1.7K 1.86K USD $2.62 2.87 USD $2.62 2.87 USD $674.66M 737.49M USD 262.19 $0.01 0.01 USD
Bloomin' Brands, Inc.  BOO.F $6.95 7.6 USD
-6.71
$591.18M 646.24M USD $74 80.89 USD $6.95 7.6 USD $6.95 7.6 USD $591.18M 646.24M USD 9.02 $0.77 0.84 USD
MTY Food Group Inc.  9MF.F $25.55 27.93 USD
0
$588.35M 643.15M USD $1.25K 1.37K USD $25.55 27.93 USD $25.55 27.93 USD $588.35M 643.15M USD 106.45 $0.24 0.26 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Collins Foods Limited  6CF.F $4.12 4.5 USD
-0.48
$491.17M 536.92M USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $491.17M 536.92M USD 17.16 $0.24 0.26 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $0 0 USD $0 0 USD $0 0 USD $464.22M 507.45M USD 0 $0 0 USD
Loungers plc  LP0.F $3.84 4.2 USD
+0.52
$417.75M 456.66M USD $23 25.14 USD $3.84 4.2 USD $3.84 4.2 USD $417.75M 456.66M USD 32.00 $0.12 0.13 USD
Nathan's Famous, Inc.  NFA.F $92.5 101.11 USD
-2.63
$382.95M 418.61M USD $165 180.37 USD $92.5 101.11 USD $92.5 101.11 USD $382.95M 418.61M USD 18.28 $5.06 5.53 USD
Jiumaojiu International Holdings Limited  3YU.F $0.26 0.28 USD
-7.8
$368M 402.27M USD $245 267.82 USD $0.26 0.28 USD $0.26 0.28 USD $368M 402.27M USD 0 $0 0 USD
Dine Brands Global, Inc.  IHP.F $22.6 24.7 USD
0
$355.92M 389.07M USD $177 193.48 USD $22.6 24.7 USD $22.6 24.7 USD $355.92M 389.07M USD 7.24 $3.12 3.41 USD
RCI Hospitality Holdings, Inc.  RIK.F $34.08 37.25 USD
-0.29
$300.56M 328.55M USD $100 109.31 USD $34.08 37.25 USD $34.08 37.25 USD $300.56M 328.55M USD 46.05 $0.74 0.81 USD
Marston's PLC  WVDA.F $0.4699 0.51 USD
-3.21
$296.22M 323.81M USD $15K 16.4K USD $0.4699 0.51 USD $0.4699 0.51 USD $296.22M 323.81M USD 5.18 $0.09 0.1 USD
Jack in the Box Inc.  JBX.F $15.6 17.05 USD
-4.29
$294.52M 321.95M USD $442 483.17 USD $15.6 17.05 USD $15.6 17.05 USD $294.52M 321.95M USD 0 -$9.3 -10.1 USD
El Pollo Loco Holdings, Inc.  EP6.F $8.8 9.62 USD
-1.68
$264.46M 289.09M USD $200 218.63 USD $8.8 9.62 USD $8.8 9.62 USD $264.46M 289.09M USD 11.89 $0.74 0.81 USD
Tam Jai International Co. Limited  29S.F $0.1499 0.16 USD
+1.35
$215.9M 236M USD $1K 1.09K USD $0.1499 0.16 USD $0.1499 0.16 USD $215.9M 236M USD 15.00 $0.01 0.01 USD
Denny's Corporation  DE8.F $3.56 3.89 USD
+4.09
$189.96M 207.65M USD $1.83K 2K USD $3.56 3.89 USD $3.56 3.89 USD $189.96M 207.65M USD 12.71 $0.28 0.31 USD
Nordic Aqua Partners A/S  22L.F $6.48 7.08 USD
-0.31
$137.46M 150.27M USD $1K 1.09K USD $6.4 7 USD $6.48 7.08 USD $137.46M 150.27M USD 0 -$1.21 -1.3 USD
DP Poland Plc  2OP.F $0.11 0.12 USD
0
$103.64M 113.3M USD $10K 10.93K USD $0.11 0.12 USD $0.14 0.15 USD $103.64M 113.3M USD 0 $0 0 USD
The ONE Group Hospitality, Inc.  XZ9.F $2.98 3.26 USD
-5.7
$92.09M 100.67M USD $250 273.28 USD $2.98 3.26 USD $2.98 3.26 USD $92.09M 100.67M USD 0 -$1.09 -1.1 USD
Shepherd Neame Limited  43Y.F $5.7 6.23 USD
+0.88
$86.47M 94.53M USD $10 10.93 USD $5.7 6.23 USD $5.7 6.23 USD $86.47M 94.53M USD 14.61 $0.39 0.43 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.05999 0.07 USD
+7.21
$79.05M 86.42M USD $675 737.87 USD $0.05999 0.07 USD $0.05999 0.07 USD $79.05M 86.42M USD 0 -$0.05 -0.05 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $4.18 4.57 USD
-8.33
$74.14M 81.04M USD $70 76.52 USD $4.18 4.57 USD $4.18 4.57 USD $74.14M 81.04M USD 0 -$3.66 -4.0008 USD
Retail Food Group Limited  JUU.F $0.9699 1.06 USD
+1.57
$63.31M 69.2M USD $60 65.59 USD $0.9699 1.06 USD $0.9699 1.06 USD $63.31M 69.2M USD 12.12 $0.08 0.09 USD
Flanigan's Enterprises, Inc.  0DY.F $25.6 27.98 USD
+0.79
$49.5M 54.11M USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $49.5M 54.11M USD 13.54 $1.89 2.07 USD
Tao Heung Holdings Limited  BVI.F $0.02 0.02 USD
+2.38
$34.22M 37.41M USD $6K 6.56K USD $0.02 0.02 USD $0.02 0.02 USD $34.22M 37.41M USD 0 -$0.01 -0.01 USD
Lippo Limited  LIP.F $0.05 0.06 USD
0
$32.5M 35.53M USD $2K 2.19K USD $0.05 0.06 USD $0.05 0.06 USD $32.5M 35.53M USD 0 -$0.31 -0.3 USD
Noodles & Company  NO3.F $0.68 0.74 USD
+0.75
$31.72M 34.68M USD $594 649.32 USD $0.68 0.74 USD $0.68 0.74 USD $31.72M 34.68M USD 0 -$0.74 -0.8 USD
Various Eateries PLC  63U.F $0.11 0.11 USD
-3.67
$26.83M 29.33M USD $0 0 USD $0.11 0.11 USD $0.11 0.12 USD $26.83M 29.33M USD 0 -$0.02 -0.02 USD
Aegis Brands Inc.  6I9.F $0.22 0.24 USD
+1.89
$19.83M 21.68M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $19.83M 21.68M USD 21.60 $0.01 0.01 USD
Tortilla Mexican Grill plc  73D.F $0.4299 0.47 USD
0
$17.96M 19.63M USD $600 655.88 USD $0.4299 0.47 USD $0.4299 0.47 USD $17.96M 19.63M USD 0 -$0.1 -0.1 USD
Odd Burger Corporation  IA9.F $0.11 0.12 USD
+4.76
$12.75M 13.94M USD $40 43.73 USD $0.11 0.12 USD $0.11 0.12 USD $12.75M 13.94M USD 0 -$0.01 -0.01 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
0
$12.43M 13.59M USD $515 562.96 USD $0.04 0.04 USD $0.04 0.04 USD $12.43M 13.59M USD 0 -$0.01 -0.01 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
Comptoir Group PLC  5YK.F $0.02 0.03 USD
0
$4.83M 5.28M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $4.83M 5.28M USD 0 -$0.02 -0.02 USD
The Revel Collective Plc  R5B.F $0.0005 0.00054 USD
0
$4.41M 4.82M USD $22K 24.05K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.41M 4.82M USD 0 -$0.17 -0.1 USD
Sadot Group Inc.  0XJ.F $0.26 0.28 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.63M 1.78M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.63M 1.78M USD 0 $0 0 USD
BurgerFi International, Inc.  0LS.F $0.05 0.05 USD
0
$1.37M 1.5M USD $0 0 USD $0 0 USD $0 0 USD $1.37M 1.5M USD 0 $0 0 USD
Tasty plc  T9V.F $0.0005 0.00054 USD
0
$1.1M 1.21M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.1M 1.21M USD 0.0050 $0.1 0.11 USD
Hostmore plc  9UX.F $0.001 0.0010 USD
0
$126.13K 137.87K USD $0 0 USD $0 0 USD $0 0 USD $126.13K 137.87K USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่