País: Alemanha Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (69)
- {{country.name}}
- Todos os países
- Alemanha (69)
Frankfurt (69)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (69)
- Munich (2)
- Stuttgart (2)
- XETRA (5)
Consumo Cíclico (69)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (69)
Restaurantes (69)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (34)
- Fabricantes de Automóveis (64)
- Autopeças (136)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (42)
- Construção Residencial (39)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (44)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (54)
- Serviços Pessoais (14)
- Restaurantes (69)
- Varejo de Roupas (50)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (31)
- Varejo de Internet (70)
- Varejo Especializado (77)
- Jogos de Azar (38)
- Lazer (59)
- Hospedagem (31)
- Resorts e Cassinos (40)
- Serviços de Viagem (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's Corporation
MDO.F
DE
|
€244.40 282.12 USD |
-0.53
|
€173.65B 200.45B USD | €126.00 145.45 USD | €243.00 280.5 USD | €244.70 282.47 USD | €173.65B 200.45B USD | 23.36 | €10.46 12.07 USD | ||
Starbucks Corporation
SRB.F
DE
|
€87.57 101.09 USD |
-0.75
|
€99.80B 115.21B USD | €5.00 5.77 USD | €87.57 101.09 USD | €87.57 101.09 USD | €99.80B 115.21B USD | 77.49 | €1.13 1.3 USD | ||
Compass Group PLC
XGR2.F
DE
|
€28.30 32.67 USD |
-1.01
|
€48.12B 55.55B USD | €350.00 404.02 USD | €28.30 32.67 USD | €28.30 32.67 USD | €48.12B 55.55B USD | 27.74 | €1.02 1.18 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€28.00 32.32 USD |
+1.45
|
€47.61B 54.96B USD | €216.00 249.34 USD | €28.00 32.32 USD | €28.40 32.78 USD | €47.61B 54.96B USD | 27.18 | €1.03 1.19 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€132.45 152.89 USD |
-0.97
|
€36.51B 42.14B USD | €1.00 1.15 USD | €132.45 152.89 USD | €132.45 152.89 USD | €36.51B 42.14B USD | 24.75 | €5.35 6.18 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€28.25 32.61 USD |
+0.18
|
€36.24B 41.83B USD | €974.00 1.12K USD | €28.25 32.61 USD | €28.25 32.61 USD | €36.24B 41.83B USD | 30.05 | €0.94 1.09 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€63.78 73.62 USD |
-1.15
|
€29.11B 33.6B USD | €46.00 53.1 USD | €63.78 73.62 USD | €63.78 73.62 USD | €29.11B 33.6B USD | 23.71 | €2.69 3.11 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€185.25 213.84 USD |
+1.17
|
€21.85B 25.22B USD | €18.00 20.78 USD | €185.25 213.84 USD | €185.25 213.84 USD | €21.85B 25.22B USD | 22.59 | €8.20 9.47 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€37.10 42.83 USD |
-0.54
|
€12.85B 14.84B USD | €5.00 5.77 USD | €37.10 42.83 USD | €37.10 42.83 USD | €12.85B 14.84B USD | 16.48 | €2.25 2.6 USD | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€153.75 177.48 USD |
+1.96
|
€10.11B 11.67B USD | €7.00 8.08 USD | €153.75 177.48 USD | €153.75 177.48 USD | €10.11B 11.67B USD | 28.41 | €5.41 6.24 USD | ||
|
Domino's Pizza, Inc.
EZV.F
DE
|
€272.00 313.98 USD |
0
|
€9.05B 10.44B USD | €20.00 23.09 USD | €272.00 313.98 USD | €272.00 313.98 USD | €9.05B 10.44B USD | 18.14 | €14.99 17.3 USD | ||
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.25 1.44 USD |
+0.04
|
€6.77B 7.82B USD | €1.72K 1.99K USD | €1.25 1.44 USD | €1.25 1.44 USD | €6.77B 7.82B USD | 12.50 | €0.10 0.12 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€41.00 47.33 USD |
-1.44
|
€6.41B 7.41B USD | €103.00 118.9 USD | €40.80 47.1 USD | €41.00 47.33 USD | €6.41B 7.41B USD | 27.51 | €1.49 1.72 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€141.65 163.51 USD |
+3.58
|
€6.08B 7.01B USD | €6.00 6.93 USD | €141.65 163.51 USD | €141.65 163.51 USD | €6.08B 7.01B USD | 16.00 | €8.85 10.22 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€49.00 56.56 USD |
-1.61
|
€5.57B 6.43B USD | €467.00 539.07 USD | €49.00 56.56 USD | €49.20 56.79 USD | €5.57B 6.43B USD | 36.29 | €1.35 1.56 USD | ||
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€39.00 45.02 USD |
0
|
€5.19B 5.99B USD | €5.00 5.77 USD | €39.00 45.02 USD | €39.00 45.02 USD | €5.19B 5.99B USD | 28.46 | €1.37 1.58 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€14.30 16.51 USD |
+2.14
|
€3.34B 3.86B USD | €3.00 3.46 USD | €14.30 16.51 USD | €14.30 16.51 USD | €3.34B 3.86B USD | 35.75 | €0.40 0.46 USD | ||
|
The Cheesecake Factory Incorporated
CF2.F
DE
|
€66.18 76.39 USD |
+1.69
|
€3.29B 3.8B USD | €213.00 245.87 USD | €66.18 76.39 USD | €66.18 76.39 USD | €3.29B 3.8B USD | 22.51 | €2.94 3.39 USD | ||
|
Shake Shack Inc.
9SH.F
DE
|
€51.28 59.19 USD |
-0.04
|
€2.19B 2.53B USD | €7.00 8.08 USD | €51.28 59.19 USD | €51.28 59.19 USD | €2.19B 2.53B USD | 61.04 | €0.84 0.97 USD | ||
|
Greggs plc
41G1.F
DE
|
€18.45 21.3 USD |
-0.65
|
€1.88B 2.17B USD | €250.00 288.58 USD | €18.45 21.3 USD | €18.45 21.3 USD | €1.88B 2.17B USD | 13.36 | €1.38 1.59 USD | ||
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.28 2.63 USD |
-3.39
|
€1.82B 2.1B USD | €720.00 831.12 USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.82B 2.1B USD | 17.53 | €0.13 0.15 USD | ||
|
Mitchells & Butlers plc
MABB.F
DE
|
€2.72 3.14 USD |
0
|
€1.61B 1.86B USD | €10.00K 11.54K USD | €2.72 3.14 USD | €2.72 3.14 USD | €1.61B 1.86B USD | 7.77 | €0.35 0.4 USD | ||
|
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.35 8.48 USD |
-0.14
|
€1.55B 1.79B USD | €412.00 475.59 USD | €7.35 8.48 USD | €7.35 8.48 USD | €1.55B 1.79B USD | 7.65 | €0.96 1.11 USD | ||
SSP Group plc
83S2.F
DE
|
€1.98 2.29 USD |
+4.21
|
€1.52B 1.75B USD | €79.00 91.19 USD | €1.98 2.29 USD | €1.98 2.29 USD | €1.52B 1.75B USD | 0 | -€0.04 -0.04 USD | ||
The Wendy's Company
TQK.F
DE
|
€5.94 6.85 USD |
-1.03
|
€1.13B 1.31B USD | €300.00 346.3 USD | €5.94 6.85 USD | €5.94 6.85 USD | €1.13B 1.31B USD | 8.99 | €0.66 0.76 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€31.60 36.48 USD |
0
|
€1.04B 1.2B USD | €120.00 138.52 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.04B 1.2B USD | 43.88 | €0.72 0.83 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€47.20 54.48 USD |
-0.84
|
€992.00M 1.15B USD | €3.00 3.46 USD | €47.20 54.48 USD | €47.20 54.48 USD | €992.00M 1.15B USD | 27.44 | €1.72 1.99 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€9.95 11.49 USD |
+3.11
|
€942.73M 1.09B USD | €40.00 46.17 USD | €9.95 11.49 USD | €9.95 11.49 USD | €942.73M 1.09B USD | 25.51 | €0.39 0.45 USD | ||
|
Biglari Holdings Inc.
SQ7B.F
DE
|
€286.00 330.14 USD |
-0.69
|
€941.29M 1.09B USD | €1.00 1.15 USD | €286.00 330.14 USD | €286.00 330.14 USD | €941.29M 1.09B USD | 0 | -€12.64 -14.5 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€40.79 47.09 USD |
+7.88
|
€911.72M 1.05B USD | €50.00 57.72 USD | €40.79 47.09 USD | €40.79 47.09 USD | €911.72M 1.05B USD | 41.20 | €0.99 1.14 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.16 2.49 USD |
+0.93
|
€823.30M 950.36M USD | €6.00K 6.93K USD | €2.16 2.49 USD | €2.16 2.49 USD | €823.30M 950.36M USD | 12.70 | €0.17 0.2 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€7.65 8.83 USD |
+1.32
|
€806.35M 930.8M USD | €150.00 173.15 USD | €7.65 8.83 USD | €7.70 8.89 USD | €806.35M 930.8M USD | 11.59 | €0.66 0.76 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.15 5.94 USD |
0
|
€608.40M 702.3M USD | €400.00 461.73 USD | €5.15 5.94 USD | €5.15 5.94 USD | €608.40M 702.3M USD | 103.00 | €0.05 0.06 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€6.98 8.05 USD |
+5
|
€597.42M 689.62M USD | €350.00 404.02 USD | €6.98 8.05 USD | €6.98 8.05 USD | €597.42M 689.62M USD | 33.22 | €0.21 0.24 USD | ||
HelloFresh SE
HFG.F
DE
|
€4.09 4.72 USD |
-0.34
|
€585.70M 676.09M USD | €150.00 173.15 USD | €4.07 4.7 USD | €4.09 4.72 USD | €585.70M 676.09M USD | 0 | -€0.21 -0.2 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€9.40 10.85 USD |
+0.53
|
€567.82M 655.46M USD | €15.00 17.32 USD | €9.40 10.85 USD | €9.40 10.85 USD | €567.82M 655.46M USD | 18.07 | €0.52 0.6 USD | ||
|
HelloFresh SE
HFG0.F
DE
|
€0.93 1.07 USD |
-2.12
|
€563.08M 649.98M USD | €100.00 115.43 USD | €0.93 1.07 USD | €0.93 1.07 USD | €563.08M 649.98M USD | 0 | -€0.05 -0.05 USD | ||
|
MTY Food Group Inc.
9MF.F
DE
|
€24.40 28.17 USD |
+0.83
|
€557.33M 643.34M USD | €55.00 63.49 USD | €24.40 28.17 USD | €24.40 28.17 USD | €557.33M 643.34M USD | 5.87 | €4.15 4.79 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€11.70 13.51 USD |
-0.85
|
€514.10M 593.45M USD | €407.00 469.81 USD | €11.70 13.51 USD | €11.70 13.51 USD | €514.10M 593.45M USD | 0 | -€6.44 -7.4 USD | ||
|
Elior Group SA
21E.F
DE
|
€1.92 2.22 USD |
-1.08
|
€487.29M 562.49M USD | €10.00K 11.54K USD | €1.92 2.22 USD | €1.92 2.22 USD | €487.29M 562.49M USD | 7.69 | €0.25 0.29 USD | ||
|
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€13.80 15.93 USD |
+1.47
|
€420.28M 485.15M USD | €513.00 592.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €420.28M 485.15M USD | 16.23 | €0.85 0.98 USD | ||
|
Dine Brands Global, Inc.
IHP.F
DE
|
€29.52 34.08 USD |
+1.65
|
€374.47M 432.26M USD | €3.00 3.46 USD | €29.52 34.08 USD | €29.52 34.08 USD | €374.47M 432.26M USD | 29.81 | €0.99 1.14 USD | ||
|
Marston's PLC
WVDA.F
DE
|
€0.56 0.65 USD |
+1.82
|
€354.40M 409.1M USD | €6.00K 6.93K USD | €0.56 0.65 USD | €0.56 0.65 USD | €354.40M 409.1M USD | 4.00 | €0.14 0.16 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€85.50 98.7 USD |
-1.16
|
€350.07M 404.1M USD | €332.00 383.24 USD | €85.50 98.7 USD | €85.50 98.7 USD | €350.07M 404.1M USD | 20.45 | €4.18 4.83 USD | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
|
Jack in the Box Inc.
JBX.F
DE
|
€11.10 12.81 USD |
+3.74
|
€211.72M 244.39M USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.10 12.81 USD | €211.72M 244.39M USD | 0 | -€4.79 -5.5 USD | ||
|
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€24.44 28.21 USD |
+0.16
|
€187.00M 215.86M USD | €20.00 23.09 USD | €24.44 28.21 USD | €24.44 28.21 USD | €187.00M 215.86M USD | 0 | -€0.67 -0.7 USD | ||
|
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.11 0.13 USD |
-25.33
|
€149.81M 172.93M USD | €20.00K 23.09K USD | €0.11 0.13 USD | €0.11 0.13 USD | €149.81M 172.93M USD | 11.20 | €0.01 0.01 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€5.33 6.15 USD |
-1.3
|
€98.60M 113.82M USD | €25.00 28.86 USD | €5.33 6.15 USD | €5.33 6.15 USD | €98.60M 113.82M USD | 0 | -€1.29 -1.4 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.09 0.1 USD |
+1.72
|
€96.60M 111.51M USD | €4.50K 5.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €96.60M 111.51M USD | 0 | €0.00 0 USD | ||
|
Shepherd Neame Limited
43Y.F
DE
|
€5.70 6.58 USD |
+1.79
|
€83.53M 96.42M USD | €190.00 219.32 USD | €5.60 6.46 USD | €5.70 6.58 USD | €83.53M 96.42M USD | 16.28 | €0.35 0.4 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
-0.69
|
€67.50M 77.91M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €67.50M 77.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.17 1.35 USD |
+2.63
|
€66.92M 77.25M USD | €1.00K 1.15K USD | €1.17 1.35 USD | €1.17 1.35 USD | €66.92M 77.25M USD | 7.31 | €0.16 0.18 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€35.40 40.86 USD |
-1.67
|
€65.80M 75.95M USD | €160.00 184.69 USD | €35.40 40.86 USD | €35.40 40.86 USD | €65.80M 75.95M USD | 12.77 | €2.77 3.2 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.63 1.88 USD |
+2.52
|
€51.45M 59.39M USD | €90.00 103.89 USD | €1.63 1.88 USD | €1.63 1.88 USD | €51.45M 59.39M USD | 0 | -€3.48 -4.01 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.04 USD |
0
|
€33.10M 38.21M USD | €5.10K 5.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.10M 38.21M USD | 0 | -€0.04 -0.04 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.03 0.03 USD |
0
|
€32.24M 37.22M USD | €16.40K 18.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.24M 37.22M USD | 0 | €0.00 0 USD | ||
|
Tortilla Mexican Grill plc
73D.F
DE
|
€0.79 0.91 USD |
0
|
€30.54M 35.26M USD | €150.00 173.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €30.54M 35.26M USD | 0 | -€0.15 -0.1 USD | ||
|
Retail Food Group Limited
JUU.F
DE
|
€0.47 0.54 USD |
+3.52
|
€29.71M 34.29M USD | €7.00K 8.08K USD | €0.47 0.54 USD | €0.47 0.54 USD | €29.71M 34.29M USD | 0 | -€0.20 -0.2 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.13 0.15 USD |
0
|
€23.11M 26.67M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.13 0.15 USD | €23.11M 26.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
0
|
€21.30M 24.59M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.30M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.14 0.16 USD |
-9.87
|
€11.68M 13.49M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €11.68M 13.49M USD | 4.56 | €0.03 0.03 USD | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.03 0.03 USD |
-3.28
|
€9.58M 11.06M USD | €11.37K 13.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.58M 11.06M USD | 0 | €0.00 0 USD | ||
|
Comptoir Group PLC
5YK.F
DE
|
€0.05 0.06 USD |
0
|
€6.32M 7.29M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.32M 7.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Odd Burger Corporation
IA9.F
DE
|
€0.03 0.03 USD |
0
|
€2.46M 2.84M USD | €2.55K 2.94K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.46M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Bow Street Group plc
T9V.F
DE
|
€0.00 0.00057 USD |
0
|
€1.13M 1.31M USD | €10.00 11.54 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.13M 1.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Spot Coffee (Canada) Ltd.
33O.F
DE
|
€0.00 0.0051 USD |
0
|
€731.25K 844.11K USD | €13.00K 15.01K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €731.25K 844.11K USD | 0 | €0.00 0 USD | ||
|
Spackman Equities Group Inc.
6QH.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}