$3.6T
Capitalização total de mercado
$147.56B
Volume total
BTC 62.64%     ETH 9.45%
Dominância

País: Alemanha Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's Corporation  MDO.F $255.25 279.02 USD
+2.16
$183.05B 200.1B USD $477 521.43 USD $251.55 274.98 USD $255.25 279.02 USD $183.05B 200.1B USD 26.53 $9.62 10.52 USD
Starbucks Corporation  SRB.F $81.67 89.28 USD
+0.52
$92.81B 101.45B USD $112 122.43 USD $80.28 87.76 USD $81.67 89.28 USD $92.81B 101.45B USD 35.35 $2.31 2.53 USD
Chipotle Mexican Grill, Inc.  C9F.F $47.32 51.73 USD
+0.45
$63.77B 69.71B USD $320 349.8 USD $47.32 51.73 USD $47.32 51.73 USD $63.77B 69.71B USD 49.29 $0.96 1.05 USD
Compass Group PLC  XGR.F $29.2 31.92 USD
+0.69
$49.88B 54.53B USD $0 0 USD $28.8 31.48 USD $29.2 31.92 USD $49.88B 54.53B USD 40.00 $0.73 0.8 USD
Compass Group PLC  XGR2.F $29.2 31.92 USD
+0.31
$49.56B 54.17B USD $170 185.83 USD $29.2 31.92 USD $29.2 31.92 USD $49.56B 54.17B USD 39.45 $0.74 0.81 USD
Yum! Brands, Inc.  TGR.F $128.15 140.09 USD
0
$35.62B 38.94B USD $435 475.51 USD $128.15 140.09 USD $128.15 140.09 USD $35.62B 38.94B USD 30.01 $4.27 4.67 USD
Restaurant Brands International Inc.  0R6.F $57.08 62.4 USD
-1.72
$25.98B 28.4B USD $29 31.7 USD $57.08 62.4 USD $57.08 62.4 USD $25.98B 28.4B USD 22.83 $2.5 2.73 USD
Darden Restaurants, Inc.  DDN.F $182.6 199.61 USD
-1.11
$21.38B 23.38B USD $30 32.79 USD $182.6 199.61 USD $182.6 199.61 USD $21.38B 23.38B USD 24.31 $7.51 8.21 USD
Yum China Holdings, Inc.  0YU.F $40.22 43.97 USD
+0.05
$15.01B 16.41B USD $300 327.94 USD $40.22 43.97 USD $40.22 43.97 USD $15.01B 16.41B USD 19.81 $2.03 2.22 USD
Domino's Pizza, Inc.  EZV.F $401.35 438.73 USD
+1.58
$13.74B 15.02B USD $3 3.28 USD $392.9 429.49 USD $401.35 438.73 USD $13.74B 15.02B USD 27.64 $14.52 15.87 USD
Texas Roadhouse, Inc.  ROW.F $157.75 172.44 USD
-1.28
$10.47B 11.44B USD $100 109.31 USD $157.75 172.44 USD $157.75 172.44 USD $10.47B 11.44B USD 28.37 $5.56 6.08 USD
Haidilao International Holding Ltd.  8HI.F $1.51 1.65 USD
-3.21
$8.2B 8.97B USD $39.9K 43.62K USD $1.51 1.65 USD $1.51 1.65 USD $8.2B 8.97B USD 15.09 $0.1 0.11 USD
Zensho Holdings Co., Ltd.  5F7.F $46 50.28 USD
-1.71
$7.48B 8.17B USD $40 43.73 USD $45.8 50.07 USD $46 50.28 USD $7.48B 8.17B USD 32.62 $1.41 1.54 USD
Wingstop Inc.  EWG.F $240 262.35 USD
+2.56
$6.7B 7.32B USD $8 8.75 USD $240 262.35 USD $240 262.35 USD $6.7B 7.32B USD 45.97 $5.22 5.71 USD
Brinker International, Inc.  BKJ.F $142 155.23 USD
-2.07
$6.36B 6.96B USD $19 20.77 USD $142 155.23 USD $142 155.23 USD $6.36B 6.96B USD 22.97 $6.18 6.76 USD
Shake Shack Inc.  9SH.F $122.9 134.35 USD
+4.02
$5.27B 5.76B USD $13 14.21 USD $119.1 130.19 USD $122.9 134.35 USD $5.27B 5.76B USD 491.60 $0.25 0.27 USD
Food & Life Companies Ltd.  2G0.F $43.2 47.22 USD
-2.7
$4.89B 5.34B USD $23 25.14 USD $43.2 47.22 USD $43.4 47.44 USD $4.89B 5.34B USD 45.00 $0.96 1.05 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $33.6 36.73 USD
-0.59
$4.61B 5.04B USD $1 1.09 USD $33.6 36.73 USD $33.6 36.73 USD $4.61B 5.04B USD 24.00 $1.4 1.53 USD
Skylark Holdings Co., Ltd.  SKX.F $16.6 18.15 USD
-1.19
$3.95B 4.32B USD $74 80.89 USD $16.6 18.15 USD $16.6 18.15 USD $3.95B 4.32B USD 43.68 $0.38 0.42 USD
The Cheesecake Factory Incorporated  CF2.F $53.76 58.77 USD
+1.13
$2.66B 2.91B USD $336 367.29 USD $53.76 58.77 USD $53.76 58.77 USD $2.66B 2.91B USD 19.06 $2.82 3.08 USD
Mitchells & Butlers plc  MABB.F $3.28 3.59 USD
-0.61
$1.95B 2.13B USD $12 13.12 USD $3.26 3.56 USD $3.28 3.59 USD $1.95B 2.13B USD 10.25 $0.32 0.35 USD
The Wendy's Company  TQK.F $9.44 10.32 USD
-0.23
$1.82B 1.99B USD $113 123.52 USD $9.44 10.32 USD $9.44 10.32 USD $1.82B 1.99B USD 11.65 $0.81 0.89 USD
Alsea, S.A.B. de C.V.  4FU.F $2.18 2.38 USD
0
$1.79B 1.96B USD $343 374.95 USD $2.18 2.38 USD $2.18 2.38 USD $1.79B 1.96B USD 72.66 $0.03 0.03 USD
SSP Group plc  83S2.F $1.99 2.18 USD
-3.4
$1.6B 1.74B USD $12 13.12 USD $1.99 2.18 USD $1.99 2.18 USD $1.6B 1.74B USD 0 -$0.04 -0.04 USD
HelloFresh SE  HFG0.F $2.1 2.3 USD
+1.94
$1.42B 1.56B USD $64 69.96 USD $2.1 2.3 USD $2.1 2.3 USD $1.42B 1.56B USD 0 -$0.28 -0.3 USD
HelloFresh SE  HFG.F $8.7 9.51 USD
+0.18
$1.42B 1.55B USD $2.7K 2.95K USD $8.7 9.51 USD $8.79 9.61 USD $1.42B 1.55B USD 0 -$1.11 -1.2 USD
Arcos Dorados Holdings Inc.  AD8.F $6.47 7.07 USD
-1.1
$1.36B 1.49B USD $1.04K 1.14K USD $6.47 7.07 USD $6.47 7.07 USD $1.36B 1.49B USD 11.75 $0.55 0.6 USD
Papa John's International, Inc.  PP1.F $41.11 44.94 USD
+0.64
$1.36B 1.48B USD $24 26.24 USD $40.44 44.21 USD $41.11 44.94 USD $1.36B 1.48B USD 20.76 $1.98 2.16 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $56 61.22 USD
0
$1.26B 1.38B USD $48 52.47 USD $56 61.22 USD $56 61.22 USD $1.26B 1.38B USD 25.92 $2.16 2.36 USD
Domino's Pizza Group plc  DKOB.F $2.88 3.15 USD
-0.69
$1.13B 1.24B USD $2.58K 2.82K USD $2.88 3.15 USD $2.88 3.15 USD $1.13B 1.24B USD 10.66 $0.27 0.3 USD
Cannae Holdings, Inc.  CQ2.F $17.8 19.46 USD
+1.14
$1.13B 1.23B USD $271 296.24 USD $17.8 19.46 USD $17.8 19.46 USD $1.13B 1.23B USD 0 -$3.66 -4.0008 USD
J D Wetherspoon plc  0QW.F $8.95 9.78 USD
-0.56
$966.01M 1.06B USD $730 797.99 USD $8.95 9.78 USD $8.95 9.78 USD $966.01M 1.06B USD 15.43 $0.58 0.63 USD
Domino's Pizza Enterprises Limited  HQX.F $9.1 9.95 USD
-5.7
$921.2M 1.01B USD $10 10.93 USD $9.1 9.95 USD $9.1 9.95 USD $921.2M 1.01B USD 130.00 $0.07 0.08 USD
AmRest Holdings SE  1QT.F $3.84 4.2 USD
+8.17
$869.65M 950.65M USD $9K 9.84K USD $3.84 4.2 USD $3.84 4.2 USD $869.65M 950.65M USD 0 $0 0 USD
BJ's Restaurants, Inc.  ZCG.F $36.8 40.23 USD
0
$813.91M 889.72M USD $74 80.89 USD $36.6 40.01 USD $37.2 40.66 USD $813.91M 889.72M USD 43.80 $0.84 0.92 USD
Bloomin' Brands, Inc.  BOO.F $8.45 9.24 USD
+1.81
$718.77M 785.71M USD $74 80.89 USD $8.3 9.07 USD $8.45 9.24 USD $718.77M 785.71M USD 11.26 $0.75 0.82 USD
Elior Group SA  21E.F $2.65 2.9 USD
+0.99
$680.48M 743.85M USD $1.7K 1.86K USD $2.65 2.9 USD $2.65 2.9 USD $680.48M 743.85M USD 265.40 $0.01 0.01 USD
MTY Food Group Inc.  9MF.F $28.5 31.15 USD
+1.42
$654.98M 715.98M USD $72 78.71 USD $28.05 30.66 USD $28.75 31.43 USD $654.98M 715.98M USD 129.54 $0.22 0.24 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $11 12.02 USD
+6.8
$632.07M 690.94M USD $64 69.96 USD $10.4 11.37 USD $11 12.02 USD $632.07M 690.94M USD 61.11 $0.18 0.2 USD
Collins Foods Limited  6CF.F $5 5.47 USD
-0.99
$589.72M 644.64M USD $0 0 USD $4.96 5.42 USD $5 5.47 USD $589.72M 644.64M USD 125.00 $0.04 0.04 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $0 0 USD $0 0 USD $0 0 USD $464.22M 507.45M USD 0 $0 0 USD
Jiumaojiu International Holdings Limited  3YU.F $0.2999 0.33 USD
+0.66
$426.88M 466.64M USD $245 267.82 USD $0.2999 0.33 USD $0.2999 0.33 USD $426.88M 466.64M USD 0 $0 0 USD
Loungers plc  LP0.F $3.84 4.2 USD
+0.52
$417.75M 456.66M USD $23 25.14 USD $3.84 4.2 USD $3.84 4.2 USD $417.75M 456.66M USD 32.00 $0.12 0.13 USD
Nathan's Famous, Inc.  NFA.F $92.5 101.11 USD
-1.07
$397.53M 434.56M USD $165 180.37 USD $92.5 101.11 USD $94 102.75 USD $397.53M 434.56M USD 18.87 $4.9 5.36 USD
Jack in the Box Inc.  JBX.F $18.6 20.33 USD
+2.76
$354.85M 387.9M USD $73 79.8 USD $18.6 20.33 USD $18.6 20.33 USD $354.85M 387.9M USD 0 -$8.44 -9.2 USD
Dine Brands Global, Inc.  IHP.F $21.4 23.39 USD
-1.83
$336.93M 368.31M USD $111 121.34 USD $21.4 23.39 USD $21.4 23.39 USD $336.93M 368.31M USD 7.06 $3.03 3.31 USD
Marston's PLC  WVDA.F $0.5 0.54 USD
+2.17
$317.33M 346.88M USD $10K 10.93K USD $0.4899 0.53 USD $0.5 0.54 USD $317.33M 346.88M USD 5.50 $0.09 0.1 USD
RCI Hospitality Holdings, Inc.  RIK.F $34.72 37.95 USD
+2.42
$304.25M 332.59M USD $100 109.31 USD $34.18 37.36 USD $34.72 37.95 USD $304.25M 332.59M USD 46.91 $0.74 0.81 USD
El Pollo Loco Holdings, Inc.  EP6.F $9.45 10.33 USD
-0.53
$285.7M 312.3M USD $200 218.63 USD $9.45 10.33 USD $9.45 10.33 USD $285.7M 312.3M USD 13.12 $0.72 0.79 USD
Tam Jai International Co. Limited  29S.F $0.16 0.18 USD
-0.62
$228.67M 249.96M USD $1K 1.09K USD $0.16 0.18 USD $0.16 0.18 USD $228.67M 249.96M USD 16.10 $0.01 0.01 USD
Denny's Corporation  DE8.F $3.56 3.89 USD
-3.78
$182.64M 199.65M USD $1.83K 2K USD $3.56 3.89 USD $3.56 3.89 USD $182.64M 199.65M USD 12.71 $0.28 0.31 USD
Nordic Aqua Partners A/S  22L.F $6.4 7 USD
-0.93
$135.77M 148.41M USD $1K 1.09K USD $6.26 6.84 USD $6.4 7 USD $135.77M 148.41M USD 0 -$1.26 -1.3 USD
The ONE Group Hospitality, Inc.  XZ9.F $3.76 4.11 USD
-1.57
$116.39M 127.24M USD $250 273.28 USD $3.76 4.11 USD $3.98 4.35 USD $116.39M 127.24M USD 0 -$1.13 -1.2 USD
DP Poland Plc  2OP.F $0.11 0.12 USD
0
$115.05M 125.77M USD $2.33K 2.54K USD $0.11 0.12 USD $0.11 0.12 USD $115.05M 125.77M USD 0 $0 0 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $5.2 5.68 USD
-2.8
$93.22M 101.9M USD $250 273.28 USD $5.2 5.68 USD $5.35 5.85 USD $93.22M 101.9M USD 0 -$3.63 -3.9 USD
Ajisen (China) Holdings Limited  AJN.F $0.08 0.09 USD
-7.78
$90.6M 99.04M USD $10.5K 11.48K USD $0.08 0.09 USD $0.08 0.09 USD $90.6M 99.04M USD 0 $0 0 USD
Shepherd Neame Limited  43Y.F $5.45 5.96 USD
0
$84.72M 92.61M USD $41 44.82 USD $5.45 5.96 USD $5.45 5.96 USD $84.72M 92.61M USD 14.34 $0.38 0.42 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.07 0.08 USD
+0.71
$84.49M 92.35M USD $3.34K 3.65K USD $0.07 0.08 USD $0.07 0.08 USD $84.49M 92.35M USD 0 -$0.05 -0.05 USD
Retail Food Group Limited  JUU.F $1.09 1.19 USD
+3.81
$72.96M 79.76M USD $2 2.19 USD $1.09 1.19 USD $1.09 1.19 USD $72.96M 79.76M USD 13.62 $0.08 0.09 USD
Flanigan's Enterprises, Inc.  0DY.F $27.8 30.39 USD
+5.3
$53M 57.94M USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $53M 57.94M USD 16.35 $1.7 1.86 USD
The Revel Collective Plc  R5B.F $0.004 0.0043 USD
+700
$34.88M 38.12M USD $10K 10.93K USD $0.0005 0.00054 USD $0.004 0.0043 USD $34.88M 38.12M USD 0 -$0.17 -0.1 USD
Tao Heung Holdings Limited  BVI.F $0.02 0.02 USD
0
$34.11M 37.29M USD $26.86K 29.36K USD $0.02 0.02 USD $0.02 0.02 USD $34.11M 37.29M USD 0 -$0.01 -0.01 USD
Noodles & Company  NO3.F $0.7199 0.79 USD
+7.46
$33.74M 36.89M USD $594 649.32 USD $0.7199 0.79 USD $0.7199 0.79 USD $33.74M 36.89M USD 0 -$0.72 -0.7 USD
Lippo Limited  LIP.F $0.05 0.06 USD
+1.92
$33.7M 36.84M USD $2K 2.19K USD $0.05 0.06 USD $0.05 0.06 USD $33.7M 36.84M USD 0 -$0.31 -0.3 USD
Various Eateries PLC  63U.F $0.11 0.12 USD
-0.93
$25.99M 28.41M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $25.99M 28.41M USD 0 -$0.01 -0.01 USD
Tortilla Mexican Grill plc  73D.F $0.4799 0.53 USD
+2.12
$19.89M 21.75M USD $600 655.88 USD $0.4799 0.53 USD $0.4799 0.53 USD $19.89M 21.75M USD 0 -$0.1 -0.1 USD
Aegis Brands Inc.  6I9.F $0.22 0.24 USD
-12.2
$19.56M 21.38M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $19.56M 21.38M USD 21.60 $0.01 0.01 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
-1.3
$11.72M 12.81M USD $515 562.96 USD $0.04 0.04 USD $0.04 0.04 USD $11.72M 12.81M USD 0 -$0.01 -0.01 USD
Odd Burger Corporation  IA9.F $0.1 0.11 USD
+1
$11.33M 12.39M USD $40 43.73 USD $0.1 0.11 USD $0.1 0.11 USD $11.33M 12.39M USD 0 -$0.01 -0.01 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
Comptoir Group PLC  5YK.F $0.02999 0.03 USD
-12.31
$4.68M 5.12M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.68M 5.12M USD 0 -$0.02 -0.02 USD
Sadot Group Inc.  0XJ.F $0.26 0.28 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.63M 1.78M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.63M 1.78M USD 0 $0 0 USD
BurgerFi International, Inc.  0LS.F $0.05 0.05 USD
0
$1.37M 1.5M USD $0 0 USD $0 0 USD $0 0 USD $1.37M 1.5M USD 0 $0 0 USD
Tasty plc  T9V.F $0.0005 0.00054 USD
0
$1.15M 1.25M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.15M 1.25M USD 0.0050 $0.1 0.11 USD
Hostmore plc  9UX.F $0.001 0.0010 USD
0
$126.13K 137.87K USD $0 0 USD $0 0 USD $0 0 USD $126.13K 137.87K USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.