$3.38T
時価総額合計
$139.34B
総出来高
BTC 61.59%     ETH 8.91%
占有率

国:ドイツ 取引所:Frankfurt セクター:景気連動型消費財 産業:飲食店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ajisen (China) Holdings Limited  AJN.F $0.08 0.09 USD
+3.75
$98.59M 107.77M USD $2.9K 3.17K USD $0.08 0.09 USD $0.08 0.09 USD $98.59M 107.77M USD 0 $0 0 USD
McDonald's Corporation  MDO.F $270.5 295.69 USD
0
$193.44B 211.45B USD $1.08K 1.18K USD $268.8 293.83 USD $271.3 296.57 USD $193.44B 211.45B USD 27.24 $9.93 10.85 USD
Starbucks Corporation  SRB.F $78.36 85.66 USD
+1.61
$89.05B 97.34B USD $96 104.94 USD $76.11 83.2 USD $78.25 85.54 USD $89.05B 97.34B USD 32.51 $2.41 2.63 USD
Chipotle Mexican Grill, Inc.  C9F.F $46.13 50.42 USD
-0.77
$62.15B 67.94B USD $631 689.77 USD $46.13 50.42 USD $46.38 50.69 USD $62.15B 67.94B USD 46.59 $0.99 1.08 USD
Compass Group PLC  XGR2.F $31 33.89 USD
+0.39
$52.61B 57.51B USD $250 273.28 USD $31 33.89 USD $31 33.89 USD $52.61B 57.51B USD 41.33 $0.75 0.82 USD
Compass Group PLC  XGR.F $30.8 33.67 USD
+0.65
$52.36B 57.24B USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $52.36B 57.24B USD 41.06 $0.75 0.82 USD
Yum! Brands, Inc.  TGR.F $124.85 136.48 USD
-0.79
$34.7B 37.94B USD $75 81.99 USD $124.85 136.48 USD $124.85 136.48 USD $34.7B 37.94B USD 28.43 $4.39 4.8 USD
Restaurant Brands International Inc.  0R6.F $62.34 68.15 USD
-0.16
$28.35B 30.99B USD $15 16.4 USD $62.34 68.15 USD $62.34 68.15 USD $28.35B 30.99B USD 24.06 $2.59 2.83 USD
Darden Restaurants, Inc.  DDN.F $187.8 205.29 USD
-0.45
$21.98B 24.02B USD $6 6.56 USD $187.8 205.29 USD $187.8 205.29 USD $21.98B 24.02B USD 24.16 $7.77 8.49 USD
Yum China Holdings, Inc.  0YU.F $37.89 41.42 USD
-0.05
$14.09B 15.4B USD $14 15.3 USD $37.89 41.42 USD $37.89 41.42 USD $14.09B 15.4B USD 18.12 $2.09 2.28 USD
Domino's Pizza, Inc.  EZV.F $402.9 440.42 USD
+0.19
$13.8B 15.09B USD $15 16.4 USD $402.55 440.04 USD $402.55 440.04 USD $13.8B 15.09B USD 26.36 $15.28 16.7 USD
Texas Roadhouse, Inc.  ROW.F $167.35 182.94 USD
-2.51
$11.1B 12.14B USD $65 71.05 USD $167.35 182.94 USD $167.35 182.94 USD $11.1B 12.14B USD 29.46 $5.68 6.21 USD
Haidilao International Holding Ltd.  8HI.F $1.68 1.84 USD
0
$9.26B 10.12B USD $490 535.64 USD $1.68 1.84 USD $1.68 1.84 USD $9.26B 10.12B USD 15.27 $0.11 0.12 USD
Zensho Holdings Co., Ltd.  5F7.F $46.2 50.5 USD
-0.43
$7.41B 8.1B USD $0 0 USD $46.4 50.72 USD $46.6 50.94 USD $7.41B 8.1B USD 31.21 $1.48 1.62 USD
Wingstop Inc.  EWG.F $240 262.35 USD
+2.56
$6.81B 7.45B USD $8 8.75 USD $240 262.35 USD $240 262.35 USD $6.81B 7.45B USD 45.97 $5.22 5.71 USD
Brinker International, Inc.  BKJ.F $147 160.69 USD
-2
$6.53B 7.14B USD $18 19.68 USD $147 160.69 USD $147 160.69 USD $6.53B 7.14B USD 23.33 $6.3 6.89 USD
Shake Shack Inc.  9SH.F $113.1 123.63 USD
+2.03
$4.89B 5.35B USD $4 4.37 USD $112.4 122.87 USD $112.4 122.87 USD $4.89B 5.35B USD 452.39 $0.25 0.27 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $36.6 40.01 USD
-1.08
$4.87B 5.32B USD $1 1.09 USD $36.6 40.01 USD $36.6 40.01 USD $4.87B 5.32B USD 24.72 $1.48 1.62 USD
Food & Life Companies Ltd.  2G0.F $39 42.63 USD
+0.52
$4.49B 4.9B USD $6 6.56 USD $39 42.63 USD $39 42.63 USD $4.49B 4.9B USD 37.86 $1.03 1.13 USD
Skylark Holdings Co., Ltd.  SKX.F $18.8 20.55 USD
-1.05
$4.39B 4.8B USD $74 80.89 USD $18.8 20.55 USD $18.8 20.55 USD $4.39B 4.8B USD 46.99 $0.4 0.44 USD
The Cheesecake Factory Incorporated  CF2.F $48.94 53.5 USD
-0.69
$2.44B 2.67B USD $20 21.86 USD $48.94 53.5 USD $48.94 53.5 USD $2.44B 2.67B USD 17.54 $2.79 3.05 USD
Mitchells & Butlers plc  MABB.F $3.28 3.59 USD
0
$2.01B 2.2B USD $828 905.12 USD $3.28 3.59 USD $3.28 3.59 USD $2.01B 2.2B USD 9.93 $0.33 0.36 USD
The Wendy's Company  TQK.F $10.12 11.06 USD
-2.27
$1.94B 2.12B USD $100 109.31 USD $10.12 11.06 USD $10.12 11.06 USD $1.94B 2.12B USD 12.34 $0.82 0.9 USD
Alsea, S.A.B. de C.V.  4FU.F $2.24 2.45 USD
0
$1.86B 2.03B USD $3.06K 3.34K USD $2.24 2.45 USD $2.24 2.45 USD $1.86B 2.03B USD 74.66 $0.03 0.03 USD
SSP Group plc  83S2.F $1.82 1.99 USD
-0.55
$1.54B 1.69B USD $1.78K 1.95K USD $1.77 1.93 USD $1.82 1.99 USD $1.54B 1.69B USD 0 -$0.04 -0.04 USD
HelloFresh SE  HFG.F $9.47 10.35 USD
-2.35
$1.54B 1.68B USD $832 909.49 USD $9.47 10.35 USD $9.8 10.71 USD $1.54B 1.68B USD 0 -$1.11 -1.2 USD
HelloFresh SE  HFG0.F $2.34 2.56 USD
-2.5
$1.54B 1.68B USD $64 69.96 USD $2.34 2.56 USD $2.34 2.56 USD $1.54B 1.68B USD 0 -$0.28 -0.3 USD
Arcos Dorados Holdings Inc.  AD8.F $6.56 7.17 USD
+2.98
$1.43B 1.56B USD $700 765.19 USD $6.56 7.17 USD $6.56 7.17 USD $1.43B 1.56B USD 11.70 $0.56 0.61 USD
Papa John's International, Inc.  PP1.F $41.35 45.2 USD
+1
$1.38B 1.5B USD $24 26.24 USD $41.35 45.2 USD $41.35 45.2 USD $1.38B 1.5B USD 19.87 $2.08 2.27 USD
Domino's Pizza Group plc  DKOB.F $3.2 3.5 USD
+5.26
$1.27B 1.38B USD $360 393.53 USD $3.02 3.3 USD $3.02 3.3 USD $1.27B 1.38B USD 11.85 $0.27 0.3 USD
Domino's Pizza Enterprises Limited  HQX.F $11.2 12.24 USD
-1.75
$1.14B 1.25B USD $100 109.31 USD $11.2 12.24 USD $11.2 12.24 USD $1.14B 1.25B USD 140.00 $0.08 0.09 USD
Cannae Holdings, Inc.  CQ2.F $16.6 18.15 USD
-0.6
$1.05B 1.15B USD $271 296.24 USD $16.6 18.15 USD $16.6 18.15 USD $1.05B 1.15B USD 0 -$3.76 -4.1 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $47 51.38 USD
-7.84
$1.05B 1.14B USD $30 32.79 USD $47 51.38 USD $47 51.38 USD $1.05B 1.14B USD 20.79 $2.26 2.47 USD
J D Wetherspoon plc  0QW.F $8.55 9.35 USD
+0.59
$940.96M 1.03B USD $730 797.99 USD $8.5 9.29 USD $8.55 9.35 USD $940.96M 1.03B USD 14.01 $0.61 0.67 USD
BJ's Restaurants, Inc.  ZCG.F $38.4 41.98 USD
+1.05
$856.67M 936.46M USD $74 80.89 USD $37.4 40.88 USD $38.4 41.98 USD $856.67M 936.46M USD 45.71 $0.84 0.92 USD
AmRest Holdings SE  1QT.F $3.63 3.97 USD
+1.26
$840.05M 918.29M USD $50 54.66 USD $3.63 3.97 USD $3.63 3.97 USD $840.05M 918.29M USD 0 $0 0 USD
Elior Group SA  21E.F $2.82 3.08 USD
-1.05
$718.35M 785.25M USD $1.7K 1.86K USD $2.82 3.08 USD $2.82 3.08 USD $718.35M 785.25M USD 282.19 $0.01 0.01 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $10.7 11.7 USD
-1.83
$616.02M 673.39M USD $200 218.63 USD $10.7 11.7 USD $10.7 11.7 USD $616.02M 673.39M USD 56.31 $0.19 0.21 USD
MTY Food Group Inc.  9MF.F $26.45 28.91 USD
+0.95
$611.59M 668.55M USD $1.25K 1.37K USD $26.15 28.59 USD $26.45 28.91 USD $611.59M 668.55M USD 110.20 $0.24 0.26 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Bloomin' Brands, Inc.  BOO.F $6.5 7.11 USD
-5.11
$552.9M 604.39M USD $74 80.89 USD $6.5 7.11 USD $6.5 7.11 USD $552.9M 604.39M USD 8.33 $0.78 0.85 USD
Collins Foods Limited  6CF.F $4.3 4.7 USD
+0.47
$511.48M 559.11M USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $511.48M 559.11M USD 17.91 $0.24 0.26 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $0 0 USD $0 0 USD $0 0 USD $464.22M 507.45M USD 0 $0 0 USD
Loungers plc  LP0.F $3.84 4.2 USD
+0.52
$417.75M 456.66M USD $23 25.14 USD $3.84 4.2 USD $3.84 4.2 USD $417.75M 456.66M USD 32.00 $0.12 0.13 USD
Nathan's Famous, Inc.  NFA.F $90.5 98.93 USD
+2.26
$391.6M 428.07M USD $165 180.37 USD $89.5 97.84 USD $90.5 98.93 USD $391.6M 428.07M USD 17.81 $5.08 5.55 USD
Jiumaojiu International Holdings Limited  3YU.F $0.27 0.3 USD
-0.73
$390.24M 426.58M USD $1.02K 1.12K USD $0.27 0.3 USD $0.27 0.3 USD $390.24M 426.58M USD 0 $0 0 USD
Dine Brands Global, Inc.  IHP.F $20.8 22.74 USD
-2.8
$325.02M 355.29M USD $177 193.48 USD $20.8 22.74 USD $20.8 22.74 USD $325.02M 355.29M USD 6.56 $3.17 3.47 USD
Jack in the Box Inc.  JBX.F $16.8 18.36 USD
-4
$317.17M 346.71M USD $442 483.17 USD $16.8 18.36 USD $16.8 18.36 USD $317.17M 346.71M USD 0 -$9.45 -10.3 USD
RCI Hospitality Holdings, Inc.  RIK.F $35.14 38.41 USD
+0.4
$312.46M 341.56M USD $100 109.31 USD $35.14 38.41 USD $35.14 38.41 USD $312.46M 341.56M USD 46.85 $0.75 0.82 USD
Marston's PLC  WVDA.F $0.4899 0.53 USD
+1.68
$312.38M 341.47M USD $15K 16.4K USD $0.4899 0.53 USD $0.4899 0.53 USD $312.38M 341.47M USD 5.39 $0.09 0.1 USD
El Pollo Loco Holdings, Inc.  EP6.F $9.45 10.33 USD
+1.07
$289.87M 316.87M USD $200 218.63 USD $9.45 10.33 USD $9.45 10.33 USD $289.87M 316.87M USD 12.59 $0.75 0.82 USD
Tam Jai International Co. Limited  29S.F $0.1499 0.17 USD
+1.32
$220.83M 241.4M USD $1K 1.09K USD $0.1499 0.17 USD $0.1499 0.17 USD $220.83M 241.4M USD 15.40 $0.01 0.01 USD
Denny's Corporation  DE8.F $3.38 3.69 USD
-2.87
$173.23M 189.36M USD $1.83K 2K USD $3.38 3.69 USD $3.38 3.69 USD $173.23M 189.36M USD 11.65 $0.29 0.32 USD
Nordic Aqua Partners A/S  22L.F $6.64 7.26 USD
+0.61
$142.97M 156.29M USD $1K 1.09K USD $6.58 7.19 USD $6.64 7.26 USD $142.97M 156.29M USD 0 -$1.21 -1.3 USD
DP Poland Plc  2OP.F $0.11 0.12 USD
0
$106.39M 116.3M USD $2.27K 2.48K USD $0.11 0.12 USD $0.11 0.12 USD $106.39M 116.3M USD 0 $0 0 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $5.3 5.79 USD
-10.17
$94M 102.75M USD $80 87.45 USD $5.3 5.79 USD $5.3 5.79 USD $94M 102.75M USD 0 -$3.72 -4.06 USD
The ONE Group Hospitality, Inc.  XZ9.F $3.02 3.3 USD
-1.95
$93.33M 102.02M USD $250 273.28 USD $3.02 3.3 USD $3.02 3.3 USD $93.33M 102.02M USD 0 -$1.1 -1.2 USD
Shepherd Neame Limited  43Y.F $5.65 6.18 USD
0
$86.73M 94.81M USD $10 10.93 USD $5.65 6.18 USD $5.65 6.18 USD $86.73M 94.81M USD 14.48 $0.39 0.43 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.05999 0.06 USD
-1.79
$73.59M 80.45M USD $1.32K 1.44K USD $0.05999 0.06 USD $0.05999 0.06 USD $73.59M 80.45M USD 0 -$0.05 -0.05 USD
Retail Food Group Limited  JUU.F $1 1.09 USD
+2.58
$64.74M 70.77M USD $60 65.59 USD $1 1.09 USD $1 1.09 USD $64.74M 70.77M USD 12.43 $0.08 0.09 USD
Flanigan's Enterprises, Inc.  0DY.F $26.6 29.08 USD
+4.72
$53.51M 58.5M USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $53.51M 58.5M USD 13.85 $1.92 2.1 USD
Lippo Limited  LIP.F $0.07 0.08 USD
+33.33
$44.03M 48.14M USD $2K 2.19K USD $0.05 0.06 USD $0.07 0.08 USD $44.03M 48.14M USD 0 -$0.32 -0.3 USD
Tao Heung Holdings Limited  BVI.F $0.02 0.02 USD
-2.38
$32.6M 35.64M USD $6K 6.56K USD $0.02 0.02 USD $0.02 0.02 USD $32.6M 35.64M USD 0 -$0.01 -0.01 USD
Noodles & Company  NO3.F $0.67 0.73 USD
-2.19
$30.81M 33.67M USD $594 649.32 USD $0.67 0.73 USD $0.67 0.73 USD $30.81M 33.67M USD 0 -$0.75 -0.8 USD
Various Eateries PLC  63U.F $0.11 0.12 USD
+1.8
$28.59M 31.26M USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $28.59M 31.26M USD 0 -$0.02 -0.02 USD
Aegis Brands Inc.  6I9.F $0.2099 0.23 USD
-10.83
$18.25M 19.95M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $18.25M 19.95M USD 21.40 $0.01 0.01 USD
Tortilla Mexican Grill plc  73D.F $0.44 0.48 USD
0
$18.15M 19.84M USD $600 655.88 USD $0.44 0.48 USD $0.44 0.48 USD $18.15M 19.84M USD 0 -$0.1 -0.1 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
-1.33
$11.44M 12.51M USD $515 562.96 USD $0.04 0.04 USD $0.04 0.04 USD $11.44M 12.51M USD 0 -$0.01 -0.01 USD
Odd Burger Corporation  IA9.F $0.11 0.12 USD
-13.08
$11.12M 12.16M USD $40 43.73 USD $0.11 0.12 USD $0.11 0.12 USD $11.12M 12.16M USD 0 -$0.01 -0.01 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
The Revel Collective Plc  R5B.F $0.0005 0.00054 USD
0
$4.73M 5.17M USD $22K 24.05K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.73M 5.17M USD 0 -$0.18 -0.1 USD
Comptoir Group PLC  5YK.F $0.02 0.03 USD
-10.91
$4.35M 4.76M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $4.35M 4.76M USD 0 -$0.02 -0.02 USD
Sadot Group Inc.  0XJ.F $0.26 0.28 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.63M 1.78M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.63M 1.78M USD 0 $0 0 USD
BurgerFi International, Inc.  0LS.F $0.05 0.05 USD
0
$1.37M 1.5M USD $5.7K 6.23K USD $0.05 0.05 USD $0.05 0.05 USD $1.37M 1.5M USD 0 -$0.94 -1.02 USD
Tasty plc  T9V.F $0.0005 0.00054 USD
-75
$381.82K 417.38K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $381.82K 417.38K USD 0.0050 $0.1 0.11 USD
Hostmore plc  9UX.F $0.001 0.0010 USD
0
$126.13K 137.87K USD $0 0 USD $0 0 USD $0 0 USD $126.13K 137.87K USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください