国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (83)
- {{item.name}}
- 全取引所
- Frankfurt (83)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
景気連動型消費財 (83)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (83)
飲食店 (83)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
+3.75
|
$98.59M 107.77M USD | $2.9K 3.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $98.59M 107.77M USD | 0 | $0 0 USD | |
| McDonald's Corporation MDO.F | $270.5 295.69 USD |
0
|
$193.44B 211.45B USD | $1.08K 1.18K USD | $268.8 293.83 USD | $271.3 296.57 USD | $193.44B 211.45B USD | 27.24 | $9.93 10.85 USD | |
| Starbucks Corporation SRB.F | $78.36 85.66 USD |
+1.61
|
$89.05B 97.34B USD | $96 104.94 USD | $76.11 83.2 USD | $78.25 85.54 USD | $89.05B 97.34B USD | 32.51 | $2.41 2.63 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $46.13 50.42 USD |
-0.77
|
$62.15B 67.94B USD | $631 689.77 USD | $46.13 50.42 USD | $46.38 50.69 USD | $62.15B 67.94B USD | 46.59 | $0.99 1.08 USD | |
| Compass Group PLC XGR2.F | $31 33.89 USD |
+0.39
|
$52.61B 57.51B USD | $250 273.28 USD | $31 33.89 USD | $31 33.89 USD | $52.61B 57.51B USD | 41.33 | $0.75 0.82 USD | |
| Compass Group PLC XGR.F | $30.8 33.67 USD |
+0.65
|
$52.36B 57.24B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $52.36B 57.24B USD | 41.06 | $0.75 0.82 USD | |
| Yum! Brands, Inc. TGR.F | $124.85 136.48 USD |
-0.79
|
$34.7B 37.94B USD | $75 81.99 USD | $124.85 136.48 USD | $124.85 136.48 USD | $34.7B 37.94B USD | 28.43 | $4.39 4.8 USD | |
| Restaurant Brands International Inc. 0R6.F | $62.34 68.15 USD |
-0.16
|
$28.35B 30.99B USD | $15 16.4 USD | $62.34 68.15 USD | $62.34 68.15 USD | $28.35B 30.99B USD | 24.06 | $2.59 2.83 USD | |
| Darden Restaurants, Inc. DDN.F | $187.8 205.29 USD |
-0.45
|
$21.98B 24.02B USD | $6 6.56 USD | $187.8 205.29 USD | $187.8 205.29 USD | $21.98B 24.02B USD | 24.16 | $7.77 8.49 USD | |
| Yum China Holdings, Inc. 0YU.F | $37.89 41.42 USD |
-0.05
|
$14.09B 15.4B USD | $14 15.3 USD | $37.89 41.42 USD | $37.89 41.42 USD | $14.09B 15.4B USD | 18.12 | $2.09 2.28 USD | |
| Domino's Pizza, Inc. EZV.F | $402.9 440.42 USD |
+0.19
|
$13.8B 15.09B USD | $15 16.4 USD | $402.55 440.04 USD | $402.55 440.04 USD | $13.8B 15.09B USD | 26.36 | $15.28 16.7 USD | |
| Texas Roadhouse, Inc. ROW.F | $167.35 182.94 USD |
-2.51
|
$11.1B 12.14B USD | $65 71.05 USD | $167.35 182.94 USD | $167.35 182.94 USD | $11.1B 12.14B USD | 29.46 | $5.68 6.21 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.68 1.84 USD |
0
|
$9.26B 10.12B USD | $490 535.64 USD | $1.68 1.84 USD | $1.68 1.84 USD | $9.26B 10.12B USD | 15.27 | $0.11 0.12 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $46.2 50.5 USD |
-0.43
|
$7.41B 8.1B USD | $0 0 USD | $46.4 50.72 USD | $46.6 50.94 USD | $7.41B 8.1B USD | 31.21 | $1.48 1.62 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.81B 7.45B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.81B 7.45B USD | 45.97 | $5.22 5.71 USD | |
| Brinker International, Inc. BKJ.F | $147 160.69 USD |
-2
|
$6.53B 7.14B USD | $18 19.68 USD | $147 160.69 USD | $147 160.69 USD | $6.53B 7.14B USD | 23.33 | $6.3 6.89 USD | |
| Shake Shack Inc. 9SH.F | $113.1 123.63 USD |
+2.03
|
$4.89B 5.35B USD | $4 4.37 USD | $112.4 122.87 USD | $112.4 122.87 USD | $4.89B 5.35B USD | 452.39 | $0.25 0.27 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $36.6 40.01 USD |
-1.08
|
$4.87B 5.32B USD | $1 1.09 USD | $36.6 40.01 USD | $36.6 40.01 USD | $4.87B 5.32B USD | 24.72 | $1.48 1.62 USD | |
| Food & Life Companies Ltd. 2G0.F | $39 42.63 USD |
+0.52
|
$4.49B 4.9B USD | $6 6.56 USD | $39 42.63 USD | $39 42.63 USD | $4.49B 4.9B USD | 37.86 | $1.03 1.13 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $18.8 20.55 USD |
-1.05
|
$4.39B 4.8B USD | $74 80.89 USD | $18.8 20.55 USD | $18.8 20.55 USD | $4.39B 4.8B USD | 46.99 | $0.4 0.44 USD | |
| The Cheesecake Factory Incorporated CF2.F | $48.94 53.5 USD |
-0.69
|
$2.44B 2.67B USD | $20 21.86 USD | $48.94 53.5 USD | $48.94 53.5 USD | $2.44B 2.67B USD | 17.54 | $2.79 3.05 USD | |
| Mitchells & Butlers plc MABB.F | $3.28 3.59 USD |
0
|
$2.01B 2.2B USD | $828 905.12 USD | $3.28 3.59 USD | $3.28 3.59 USD | $2.01B 2.2B USD | 9.93 | $0.33 0.36 USD | |
| The Wendy's Company TQK.F | $10.12 11.06 USD |
-2.27
|
$1.94B 2.12B USD | $100 109.31 USD | $10.12 11.06 USD | $10.12 11.06 USD | $1.94B 2.12B USD | 12.34 | $0.82 0.9 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.24 2.45 USD |
0
|
$1.86B 2.03B USD | $3.06K 3.34K USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.86B 2.03B USD | 74.66 | $0.03 0.03 USD | |
| SSP Group plc 83S2.F | $1.82 1.99 USD |
-0.55
|
$1.54B 1.69B USD | $1.78K 1.95K USD | $1.77 1.93 USD | $1.82 1.99 USD | $1.54B 1.69B USD | 0 | -$0.04 -0.04 USD | |
| HelloFresh SE HFG.F | $9.47 10.35 USD |
-2.35
|
$1.54B 1.68B USD | $832 909.49 USD | $9.47 10.35 USD | $9.8 10.71 USD | $1.54B 1.68B USD | 0 | -$1.11 -1.2 USD | |
| HelloFresh SE HFG0.F | $2.34 2.56 USD |
-2.5
|
$1.54B 1.68B USD | $64 69.96 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.54B 1.68B USD | 0 | -$0.28 -0.3 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.56 7.17 USD |
+2.98
|
$1.43B 1.56B USD | $700 765.19 USD | $6.56 7.17 USD | $6.56 7.17 USD | $1.43B 1.56B USD | 11.70 | $0.56 0.61 USD | |
| Papa John's International, Inc. PP1.F | $41.35 45.2 USD |
+1
|
$1.38B 1.5B USD | $24 26.24 USD | $41.35 45.2 USD | $41.35 45.2 USD | $1.38B 1.5B USD | 19.87 | $2.08 2.27 USD | |
| Domino's Pizza Group plc DKOB.F | $3.2 3.5 USD |
+5.26
|
$1.27B 1.38B USD | $360 393.53 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.27B 1.38B USD | 11.85 | $0.27 0.3 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $11.2 12.24 USD |
-1.75
|
$1.14B 1.25B USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.14B 1.25B USD | 140.00 | $0.08 0.09 USD | |
| Cannae Holdings, Inc. CQ2.F | $16.6 18.15 USD |
-0.6
|
$1.05B 1.15B USD | $271 296.24 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.05B 1.15B USD | 0 | -$3.76 -4.1 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $47 51.38 USD |
-7.84
|
$1.05B 1.14B USD | $30 32.79 USD | $47 51.38 USD | $47 51.38 USD | $1.05B 1.14B USD | 20.79 | $2.26 2.47 USD | |
| J D Wetherspoon plc 0QW.F | $8.55 9.35 USD |
+0.59
|
$940.96M 1.03B USD | $730 797.99 USD | $8.5 9.29 USD | $8.55 9.35 USD | $940.96M 1.03B USD | 14.01 | $0.61 0.67 USD | |
| BJ's Restaurants, Inc. ZCG.F | $38.4 41.98 USD |
+1.05
|
$856.67M 936.46M USD | $74 80.89 USD | $37.4 40.88 USD | $38.4 41.98 USD | $856.67M 936.46M USD | 45.71 | $0.84 0.92 USD | |
| AmRest Holdings SE 1QT.F | $3.63 3.97 USD |
+1.26
|
$840.05M 918.29M USD | $50 54.66 USD | $3.63 3.97 USD | $3.63 3.97 USD | $840.05M 918.29M USD | 0 | $0 0 USD | |
| Elior Group SA 21E.F | $2.82 3.08 USD |
-1.05
|
$718.35M 785.25M USD | $1.7K 1.86K USD | $2.82 3.08 USD | $2.82 3.08 USD | $718.35M 785.25M USD | 282.19 | $0.01 0.01 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.7 11.7 USD |
-1.83
|
$616.02M 673.39M USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $616.02M 673.39M USD | 56.31 | $0.19 0.21 USD | |
| MTY Food Group Inc. 9MF.F | $26.45 28.91 USD |
+0.95
|
$611.59M 668.55M USD | $1.25K 1.37K USD | $26.15 28.59 USD | $26.45 28.91 USD | $611.59M 668.55M USD | 110.20 | $0.24 0.26 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Bloomin' Brands, Inc. BOO.F | $6.5 7.11 USD |
-5.11
|
$552.9M 604.39M USD | $74 80.89 USD | $6.5 7.11 USD | $6.5 7.11 USD | $552.9M 604.39M USD | 8.33 | $0.78 0.85 USD | |
| Collins Foods Limited 6CF.F | $4.3 4.7 USD |
+0.47
|
$511.48M 559.11M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $511.48M 559.11M USD | 17.91 | $0.24 0.26 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Nathan's Famous, Inc. NFA.F | $90.5 98.93 USD |
+2.26
|
$391.6M 428.07M USD | $165 180.37 USD | $89.5 97.84 USD | $90.5 98.93 USD | $391.6M 428.07M USD | 17.81 | $5.08 5.55 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.27 0.3 USD |
-0.73
|
$390.24M 426.58M USD | $1.02K 1.12K USD | $0.27 0.3 USD | $0.27 0.3 USD | $390.24M 426.58M USD | 0 | $0 0 USD | |
| Dine Brands Global, Inc. IHP.F | $20.8 22.74 USD |
-2.8
|
$325.02M 355.29M USD | $177 193.48 USD | $20.8 22.74 USD | $20.8 22.74 USD | $325.02M 355.29M USD | 6.56 | $3.17 3.47 USD | |
| Jack in the Box Inc. JBX.F | $16.8 18.36 USD |
-4
|
$317.17M 346.71M USD | $442 483.17 USD | $16.8 18.36 USD | $16.8 18.36 USD | $317.17M 346.71M USD | 0 | -$9.45 -10.3 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $35.14 38.41 USD |
+0.4
|
$312.46M 341.56M USD | $100 109.31 USD | $35.14 38.41 USD | $35.14 38.41 USD | $312.46M 341.56M USD | 46.85 | $0.75 0.82 USD | |
| Marston's PLC WVDA.F | $0.4899 0.53 USD |
+1.68
|
$312.38M 341.47M USD | $15K 16.4K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $312.38M 341.47M USD | 5.39 | $0.09 0.1 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.45 10.33 USD |
+1.07
|
$289.87M 316.87M USD | $200 218.63 USD | $9.45 10.33 USD | $9.45 10.33 USD | $289.87M 316.87M USD | 12.59 | $0.75 0.82 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1499 0.17 USD |
+1.32
|
$220.83M 241.4M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $220.83M 241.4M USD | 15.40 | $0.01 0.01 USD | |
| Denny's Corporation DE8.F | $3.38 3.69 USD |
-2.87
|
$173.23M 189.36M USD | $1.83K 2K USD | $3.38 3.69 USD | $3.38 3.69 USD | $173.23M 189.36M USD | 11.65 | $0.29 0.32 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.64 7.26 USD |
+0.61
|
$142.97M 156.29M USD | $1K 1.09K USD | $6.58 7.19 USD | $6.64 7.26 USD | $142.97M 156.29M USD | 0 | -$1.21 -1.3 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
0
|
$106.39M 116.3M USD | $2.27K 2.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $106.39M 116.3M USD | 0 | $0 0 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $5.3 5.79 USD |
-10.17
|
$94M 102.75M USD | $80 87.45 USD | $5.3 5.79 USD | $5.3 5.79 USD | $94M 102.75M USD | 0 | -$3.72 -4.06 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.02 3.3 USD |
-1.95
|
$93.33M 102.02M USD | $250 273.28 USD | $3.02 3.3 USD | $3.02 3.3 USD | $93.33M 102.02M USD | 0 | -$1.1 -1.2 USD | |
| Shepherd Neame Limited 43Y.F | $5.65 6.18 USD |
0
|
$86.73M 94.81M USD | $10 10.93 USD | $5.65 6.18 USD | $5.65 6.18 USD | $86.73M 94.81M USD | 14.48 | $0.39 0.43 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.06 USD |
-1.79
|
$73.59M 80.45M USD | $1.32K 1.44K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $73.59M 80.45M USD | 0 | -$0.05 -0.05 USD | |
| Retail Food Group Limited JUU.F | $1 1.09 USD |
+2.58
|
$64.74M 70.77M USD | $60 65.59 USD | $1 1.09 USD | $1 1.09 USD | $64.74M 70.77M USD | 12.43 | $0.08 0.09 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $26.6 29.08 USD |
+4.72
|
$53.51M 58.5M USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $53.51M 58.5M USD | 13.85 | $1.92 2.1 USD | |
| Lippo Limited LIP.F | $0.07 0.08 USD |
+33.33
|
$44.03M 48.14M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.07 0.08 USD | $44.03M 48.14M USD | 0 | -$0.32 -0.3 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
-2.38
|
$32.6M 35.64M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.6M 35.64M USD | 0 | -$0.01 -0.01 USD | |
| Noodles & Company NO3.F | $0.67 0.73 USD |
-2.19
|
$30.81M 33.67M USD | $594 649.32 USD | $0.67 0.73 USD | $0.67 0.73 USD | $30.81M 33.67M USD | 0 | -$0.75 -0.8 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
+1.8
|
$28.59M 31.26M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $28.59M 31.26M USD | 0 | -$0.02 -0.02 USD | |
| Aegis Brands Inc. 6I9.F | $0.2099 0.23 USD |
-10.83
|
$18.25M 19.95M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.25M 19.95M USD | 21.40 | $0.01 0.01 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.44 0.48 USD |
0
|
$18.15M 19.84M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $18.15M 19.84M USD | 0 | -$0.1 -0.1 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
-1.33
|
$11.44M 12.51M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.44M 12.51M USD | 0 | -$0.01 -0.01 USD | |
| Odd Burger Corporation IA9.F | $0.11 0.12 USD |
-13.08
|
$11.12M 12.16M USD | $40 43.73 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.12M 12.16M USD | 0 | -$0.01 -0.01 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| The Revel Collective Plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.73M 5.17M USD | $22K 24.05K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.73M 5.17M USD | 0 | -$0.18 -0.1 USD | |
| Comptoir Group PLC 5YK.F | $0.02 0.03 USD |
-10.91
|
$4.35M 4.76M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.35M 4.76M USD | 0 | -$0.02 -0.02 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| BurgerFi International, Inc. 0LS.F | $0.05 0.05 USD |
0
|
$1.37M 1.5M USD | $5.7K 6.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.37M 1.5M USD | 0 | -$0.94 -1.02 USD | |
| Tasty plc T9V.F | $0.0005 0.00054 USD |
-75
|
$381.82K 417.38K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $381.82K 417.38K USD | 0.0050 | $0.1 0.11 USD | |
| Hostmore plc 9UX.F | $0.001 0.0010 USD |
0
|
$126.13K 137.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.13K 137.87K USD | 0 | $0 0 USD | |
| Spackman Equities Group Inc. 6QH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}