国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (83)
- {{item.name}}
- 全取引所
- Frankfurt (83)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
景気連動型消費財 (83)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (83)
飲食店 (83)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
-0.55
|
$101.22M 110.65M USD | $11.4K 12.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $101.22M 110.65M USD | 0 | $0 0 USD | |
| McDonald's Corporation MDO.F | $244.25 267 USD |
+0.02
|
$175.88B 192.26B USD | $1.47K 1.6K USD | $242.25 264.81 USD | $244.85 267.65 USD | $175.88B 192.26B USD | 24.99 | $9.77 10.68 USD | |
| Starbucks Corporation SRB.F | $77.57 84.79 USD |
-1.41
|
$88.15B 96.36B USD | $40 43.73 USD | $77.57 84.79 USD | $77.88 85.13 USD | $88.15B 96.36B USD | 32.72 | $2.37 2.59 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $46.4 50.72 USD |
-1.77
|
$62.85B 68.71B USD | $620 677.74 USD | $46.4 50.72 USD | $47.03 51.4 USD | $62.85B 68.71B USD | 47.83 | $0.97 1.06 USD | |
| Compass Group PLC XGR2.F | $28.68 31.35 USD |
-2.18
|
$48.67B 53.21B USD | $1.27K 1.39K USD | $28.68 31.35 USD | $29.07 31.78 USD | $48.67B 53.21B USD | 38.75 | $0.74 0.81 USD | |
| Compass Group PLC XGR.F | $28.4 31.05 USD |
-1.39
|
$48.41B 52.92B USD | $0 0 USD | $28.4 31.05 USD | $28.8 31.48 USD | $48.41B 52.92B USD | 38.37 | $0.74 0.81 USD | |
| Yum! Brands, Inc. TGR.F | $125.75 137.46 USD |
+0.32
|
$35.35B 38.64B USD | $107 116.97 USD | $122.55 133.96 USD | $125.35 137.02 USD | $35.35B 38.64B USD | 29.10 | $4.32 4.72 USD | |
| Restaurant Brands International Inc. 0R6.F | $55.7 60.89 USD |
-0.85
|
$25.19B 27.54B USD | $20 21.86 USD | $55.46 60.63 USD | $55.7 60.89 USD | $25.19B 27.54B USD | 21.92 | $2.54 2.78 USD | |
| Darden Restaurants, Inc. DDN.F | $185.35 202.61 USD |
-2.01
|
$21.69B 23.71B USD | $30 32.79 USD | $189.15 206.77 USD | $189.15 206.77 USD | $21.69B 23.71B USD | 24.26 | $7.64 8.35 USD | |
| Yum China Holdings, Inc. 0YU.F | $38.19 41.75 USD |
+0.5
|
$14.28B 15.61B USD | $110 120.24 USD | $38.19 41.75 USD | $38.19 41.75 USD | $14.28B 15.61B USD | 18.53 | $2.06 2.25 USD | |
| Domino's Pizza, Inc. EZV.F | $387.3 423.37 USD |
-2.43
|
$13.26B 14.5B USD | $6 6.56 USD | $387.3 423.37 USD | $388 424.14 USD | $13.26B 14.5B USD | 25.82 | $15 16.4 USD | |
| Texas Roadhouse, Inc. ROW.F | $157.25 171.9 USD |
-2.84
|
$10.43B 11.4B USD | $30 32.79 USD | $161.85 176.92 USD | $161.85 176.92 USD | $10.43B 11.4B USD | 28.18 | $5.58 6.1 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.64 1.79 USD |
+0.61
|
$9.05B 9.89B USD | $2.43K 2.66K USD | $1.63 1.78 USD | $1.63 1.78 USD | $9.05B 9.89B USD | 16.39 | $0.1 0.11 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $48.2 52.69 USD |
+1.26
|
$7.71B 8.43B USD | $0 0 USD | $47.6 52.03 USD | $47.8 52.25 USD | $7.71B 8.43B USD | 33.70 | $1.43 1.56 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.97 | $5.22 5.71 USD | |
| Brinker International, Inc. BKJ.F | $150 163.97 USD |
-2.6
|
$6.67B 7.29B USD | $3 3.28 USD | $154 168.34 USD | $154 168.34 USD | $6.67B 7.29B USD | 24.23 | $6.19 6.77 USD | |
| Shake Shack Inc. 9SH.F | $114.75 125.44 USD |
-0.95
|
$4.87B 5.33B USD | $5 5.47 USD | $114.45 125.11 USD | $114.75 125.44 USD | $4.87B 5.33B USD | 459.00 | $0.25 0.27 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $35.6 38.92 USD |
+0.56
|
$4.74B 5.18B USD | $1 1.09 USD | $35.4 38.7 USD | $35.4 38.7 USD | $4.74B 5.18B USD | 24.89 | $1.43 1.56 USD | |
| Food & Life Companies Ltd. 2G0.F | $40.4 44.16 USD |
+1.51
|
$4.65B 5.08B USD | $40 43.73 USD | $40.2 43.94 USD | $40.4 44.16 USD | $4.65B 5.08B USD | 40.39 | $1 1.09 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $17.7 19.35 USD |
+0.57
|
$4.14B 4.53B USD | $3 3.28 USD | $17.6 19.24 USD | $17.6 19.24 USD | $4.14B 4.53B USD | 45.38 | $0.39 0.43 USD | |
| The Cheesecake Factory Incorporated CF2.F | $50.48 55.18 USD |
-0.39
|
$2.54B 2.78B USD | $100 109.31 USD | $50.48 55.18 USD | $50.48 55.18 USD | $2.54B 2.78B USD | 18.35 | $2.75 3.01 USD | |
| Mitchells & Butlers plc MABB.F | $3.24 3.54 USD |
-0.61
|
$1.95B 2.14B USD | $1.18K 1.29K USD | $3.24 3.54 USD | $3.28 3.59 USD | $1.95B 2.14B USD | 9.81 | $0.33 0.36 USD | |
| The Wendy's Company TQK.F | $10.1 11.04 USD |
-4.4
|
$1.94B 2.12B USD | $162 177.09 USD | $10.57 11.55 USD | $10.57 11.55 USD | $1.94B 2.12B USD | 12.46 | $0.81 0.89 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.24 2.45 USD |
-0.88
|
$1.84B 2.02B USD | $343 374.95 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.84B 2.02B USD | 74.66 | $0.03 0.03 USD | |
| SSP Group plc 83S2.F | $1.82 1.99 USD |
0
|
$1.58B 1.72B USD | $10 10.93 USD | $1.82 1.99 USD | $1.82 1.99 USD | $1.58B 1.72B USD | 0 | -$0.04 -0.04 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.51 7.12 USD |
-0.85
|
$1.37B 1.5B USD | $700 765.19 USD | $6.57 7.18 USD | $6.57 7.18 USD | $1.37B 1.5B USD | 11.83 | $0.55 0.6 USD | |
| Papa John's International, Inc. PP1.F | $40.8 44.6 USD |
-2.13
|
$1.34B 1.46B USD | $24 26.24 USD | $40.69 44.48 USD | $40.8 44.6 USD | $1.34B 1.46B USD | 20.00 | $2.04 2.23 USD | |
| HelloFresh SE HFG.F | $8.1 8.85 USD |
+2.02
|
$1.32B 1.44B USD | $250 273.28 USD | $7.87 8.61 USD | $8.1 8.85 USD | $1.32B 1.44B USD | 0 | -$1.11 -1.2 USD | |
| HelloFresh SE HFG0.F | $1.87 2.04 USD |
-2.6
|
$1.26B 1.37B USD | $64 69.96 USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.26B 1.37B USD | 0 | -$0.28 -0.3 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $52.5 57.39 USD |
+1.94
|
$1.21B 1.32B USD | $30 32.79 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.21B 1.32B USD | 23.64 | $2.22 2.43 USD | |
| Domino's Pizza Group plc DKOB.F | $2.94 3.21 USD |
-1.34
|
$1.16B 1.27B USD | $4.08K 4.46K USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.16B 1.27B USD | 10.88 | $0.27 0.3 USD | |
| Cannae Holdings, Inc. CQ2.F | $17.3 18.91 USD |
-1.7
|
$1.09B 1.19B USD | $271 296.24 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.09B 1.19B USD | 0 | -$3.69 -4.03 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $9.8 10.71 USD |
-2.97
|
$1.01B 1.1B USD | $10 10.93 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.01B 1.1B USD | 122.50 | $0.08 0.09 USD | |
| J D Wetherspoon plc 0QW.F | $8.85 9.67 USD |
+1.14
|
$958.7M 1.05B USD | $730 797.99 USD | $8.75 9.56 USD | $8.85 9.67 USD | $958.7M 1.05B USD | 14.75 | $0.6 0.66 USD | |
| BJ's Restaurants, Inc. ZCG.F | $38.2 41.76 USD |
+2.14
|
$854.02M 933.56M USD | $74 80.89 USD | $37.6 41.1 USD | $38.2 41.76 USD | $854.02M 933.56M USD | 46.02 | $0.83 0.91 USD | |
| AmRest Holdings SE 1QT.F | $3.58 3.91 USD |
+0.99
|
$807.11M 882.28M USD | $9K 9.84K USD | $3.54 3.87 USD | $3.54 3.87 USD | $807.11M 882.28M USD | 0 | $0 0 USD | |
| Elior Group SA 21E.F | $2.56 2.79 USD |
+1.35
|
$648.94M 709.38M USD | $1.7K 1.86K USD | $2.52 2.76 USD | $2.52 2.76 USD | $648.94M 709.38M USD | 255.59 | $0.01 0.01 USD | |
| Bloomin' Brands, Inc. BOO.F | $7.45 8.14 USD |
-3.25
|
$633.71M 692.73M USD | $74 80.89 USD | $7.45 8.14 USD | $7.55 8.25 USD | $633.71M 692.73M USD | 9.67 | $0.77 0.84 USD | |
| Collins Foods Limited 6CF.F | $5.2 5.68 USD |
+2.97
|
$625.72M 684M USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $625.72M 684M USD | 130.00 | $0.04 0.04 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.3 11.26 USD |
-1.9
|
$585.45M 639.97M USD | $138 150.85 USD | $10.5 11.48 USD | $10.5 11.48 USD | $585.45M 639.97M USD | 54.21 | $0.19 0.21 USD | |
| MTY Food Group Inc. 9MF.F | $25.1 27.44 USD |
+0.2
|
$583.43M 637.76M USD | $1.25K 1.37K USD | $24.85 27.16 USD | $25.1 27.44 USD | $583.43M 637.76M USD | 109.13 | $0.23 0.25 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.2999 0.33 USD |
+6.43
|
$429.18M 469.15M USD | $245 267.82 USD | $0.28 0.31 USD | $0.28 0.31 USD | $429.18M 469.15M USD | 0 | $0 0 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Nathan's Famous, Inc. NFA.F | $91 99.48 USD |
-2.15
|
$378.67M 413.93M USD | $165 180.37 USD | $90 98.38 USD | $91 99.48 USD | $378.67M 413.93M USD | 17.98 | $5.06 5.53 USD | |
| Dine Brands Global, Inc. IHP.F | $21.8 23.83 USD |
-2.68
|
$340.64M 372.37M USD | $111 121.34 USD | $22.4 24.49 USD | $22.4 24.49 USD | $340.64M 372.37M USD | 6.98 | $3.12 3.41 USD | |
| Marston's PLC WVDA.F | $0.4799 0.53 USD |
-0.31
|
$309.53M 338.35M USD | $15K 16.4K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $309.53M 338.35M USD | 5.37 | $0.09 0.1 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $32.52 35.55 USD |
-4.07
|
$286.12M 312.77M USD | $100 109.31 USD | $32.08 35.07 USD | $32.78 35.83 USD | $286.12M 312.77M USD | 43.94 | $0.74 0.81 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.15 10 USD |
-2.66
|
$274.98M 300.59M USD | $200 218.63 USD | $9.4 10.28 USD | $9.4 10.28 USD | $274.98M 300.59M USD | 12.36 | $0.74 0.81 USD | |
| Jack in the Box Inc. JBX.F | $14.5 15.85 USD |
-3.97
|
$273.75M 299.25M USD | $63 68.87 USD | $15.1 16.51 USD | $15.1 16.51 USD | $273.75M 299.25M USD | 0 | -$9.29 -10.1 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1499 0.16 USD |
0
|
$212.76M 232.58M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $212.76M 232.58M USD | 15.00 | $0.01 0.01 USD | |
| Denny's Corporation DE8.F | $3.46 3.78 USD |
-4.95
|
$177.33M 193.84M USD | $1.83K 2K USD | $3.64 3.98 USD | $3.64 3.98 USD | $177.33M 193.84M USD | 12.35 | $0.28 0.31 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.64 7.26 USD |
+1.22
|
$146.18M 159.8M USD | $1K 1.09K USD | $6.6 7.21 USD | $6.7 7.32 USD | $146.18M 159.8M USD | 0 | -$1.21 -1.3 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.52 3.85 USD |
-0.56
|
$112.73M 123.23M USD | $250 273.28 USD | $3.52 3.85 USD | $3.62 3.96 USD | $112.73M 123.23M USD | 0 | -$1.09 -1.1 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
0
|
$103.64M 113.3M USD | $2.33K 2.54K USD | $0.11 0.12 USD | $0.11 0.12 USD | $103.64M 113.3M USD | 0 | $0 0 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $4.62 5.05 USD |
+1.76
|
$87.82M 96M USD | $70 76.52 USD | $4.62 5.05 USD | $4.82 5.27 USD | $87.82M 96M USD | 0 | -$3.66 -4.0008 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.07 0.07 USD |
+3.1
|
$86.61M 94.68M USD | $3.5K 3.83K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $86.61M 94.68M USD | 0 | -$0.05 -0.05 USD | |
| Shepherd Neame Limited 43Y.F | $5.55 6.07 USD |
-0.89
|
$84.45M 92.32M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $84.45M 92.32M USD | 14.23 | $0.39 0.43 USD | |
| Retail Food Group Limited JUU.F | $1.05 1.15 USD |
+0.96
|
$66.43M 72.61M USD | $2 2.19 USD | $1.04 1.14 USD | $1.04 1.14 USD | $66.43M 72.61M USD | 13.12 | $0.08 0.09 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $25.6 27.98 USD |
+0.79
|
$50.01M 54.67M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $50.01M 54.67M USD | 13.54 | $1.89 2.07 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.03 USD |
+15
|
$38.39M 41.97M USD | $26.86K 29.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.39M 41.97M USD | 0 | -$0.01 -0.01 USD | |
| Lippo Limited LIP.F | $0.05 0.06 USD |
0
|
$34.08M 37.26M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $34.08M 37.26M USD | 0 | -$0.31 -0.3 USD | |
| Noodles & Company NO3.F | $0.64 0.69 USD |
-2.31
|
$29.26M 31.98M USD | $594 649.32 USD | $0.65 0.71 USD | $0.65 0.71 USD | $29.26M 31.98M USD | 0 | -$0.74 -0.8 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
-0.91
|
$26.33M 28.79M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.33M 28.79M USD | 0 | -$0.01 -0.01 USD | |
| Aegis Brands Inc. 6I9.F | $0.22 0.24 USD |
+10.89
|
$22.54M 24.64M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $22.54M 24.64M USD | 22.40 | $0.01 0.01 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.45 0.5 USD |
-0.44
|
$18.66M 20.39M USD | $600 655.88 USD | $0.46 0.5 USD | $0.46 0.5 USD | $18.66M 20.39M USD | 0 | -$0.1 -0.1 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$12.59M 13.76M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.59M 13.76M USD | 0 | -$0.01 -0.01 USD | |
| Odd Burger Corporation IA9.F | $0.1 0.11 USD |
0
|
$11.42M 12.49M USD | $40 43.73 USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.42M 12.49M USD | 0 | -$0.01 -0.01 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Comptoir Group PLC 5YK.F | $0.02 0.03 USD |
0
|
$4.8M 5.25M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.8M 5.25M USD | 0 | -$0.02 -0.02 USD | |
| The Revel Collective Plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.38M 4.79M USD | $22K 24.05K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.38M 4.79M USD | 0 | -$0.17 -0.1 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| BurgerFi International, Inc. 0LS.F | $0.05 0.05 USD |
0
|
$1.37M 1.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 1.5M USD | 0 | $0 0 USD | |
| Tasty plc T9V.F | $0.0005 0.00054 USD |
0
|
$1.15M 1.26M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.15M 1.26M USD | 0.0050 | $0.1 0.11 USD | |
| Hostmore plc 9UX.F | $0.001 0.0010 USD |
0
|
$126.13K 137.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.13K 137.87K USD | 0 | $0 0 USD | |
| Spackman Equities Group Inc. 6QH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}