Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (83)
- {{country.name}}
- All countries
- Germany (83)
Frankfurt (83)
- {{item.name}}
- All exchanges
- Frankfurt (83)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Consumer Cyclical (83)
- {{item.name}}
- All sectors
- Consumer Cyclical (83)
Restaurants (83)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
+15.63
|
$110.31M 120.58M USD | $29.98K 32.77K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $110.31M 120.58M USD | 0 | $0 0 USD | |
| McDonald's Corporation MDO.F | $277.35 303.18 USD |
-0.23
|
$198.31B 216.78B USD | $791 864.67 USD | $277.25 303.07 USD | $277.6 303.45 USD | $198.31B 216.78B USD | 27.87 | $9.95 10.88 USD | |
| Starbucks Corporation SRB.F | $76.49 83.61 USD |
-0.33
|
$86.92B 95.02B USD | $31 33.89 USD | $76.49 83.61 USD | $76.99 84.16 USD | $86.92B 95.02B USD | 31.60 | $2.42 2.65 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $44.76 48.93 USD |
-0.56
|
$60.31B 65.92B USD | $300 327.94 USD | $44.76 48.93 USD | $44.76 48.93 USD | $60.31B 65.92B USD | 45.21 | $0.99 1.08 USD | |
| Compass Group PLC XGR.F | $32.4 35.42 USD |
0
|
$54.99B 60.11B USD | $0 0 USD | $32.2 35.2 USD | $32.4 35.42 USD | $54.99B 60.11B USD | 43.20 | $0.75 0.82 USD | |
| Compass Group PLC XGR2.F | $32.31 35.32 USD |
+0.37
|
$54.83B 59.94B USD | $10 10.93 USD | $32.31 35.32 USD | $32.31 35.32 USD | $54.83B 59.94B USD | 43.07 | $0.75 0.82 USD | |
| Yum! Brands, Inc. TGR.F | $126.9 138.72 USD |
+0.04
|
$35.27B 38.56B USD | $1 1.09 USD | $126.9 138.72 USD | $126.9 138.72 USD | $35.27B 38.56B USD | 28.77 | $4.41 4.82 USD | |
| Restaurant Brands International Inc. 0R6.F | $62.94 68.8 USD |
+1.42
|
$29.16B 31.87B USD | $15 16.4 USD | $62.94 68.8 USD | $62.94 68.8 USD | $29.16B 31.87B USD | 24.30 | $2.59 2.83 USD | |
| Darden Restaurants, Inc. DDN.F | $188.3 205.84 USD |
+3.55
|
$22.78B 24.9B USD | $42 45.91 USD | $188.3 205.84 USD | $188.3 205.84 USD | $22.78B 24.9B USD | 24.14 | $7.8 8.53 USD | |
| Domino's Pizza, Inc. EZV.F | $427.15 466.93 USD |
+0.06
|
$14.63B 15.99B USD | $3 3.28 USD | $427.15 466.93 USD | $427.15 466.93 USD | $14.63B 15.99B USD | 27.86 | $15.33 16.76 USD | |
| Yum China Holdings, Inc. 0YU.F | $37.54 41.04 USD |
-1.29
|
$13.98B 15.28B USD | $14 15.3 USD | $37.54 41.04 USD | $37.54 41.04 USD | $13.98B 15.28B USD | 17.87 | $2.1 2.3 USD | |
| Texas Roadhouse, Inc. ROW.F | $176.6 193.05 USD |
+4.9
|
$12.21B 13.35B USD | $13 14.21 USD | $176.6 193.05 USD | $176.6 193.05 USD | $12.21B 13.35B USD | 31.03 | $5.69 6.22 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.69 1.85 USD |
+2.42
|
$9.19B 10.04B USD | $29K 31.7K USD | $1.69 1.85 USD | $1.69 1.85 USD | $9.19B 10.04B USD | 15.36 | $0.11 0.12 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $47.8 52.25 USD |
-2.03
|
$7.65B 8.36B USD | $0 0 USD | $47.8 52.25 USD | $48.2 52.69 USD | $7.65B 8.36B USD | 32.29 | $1.48 1.62 USD | |
| Brinker International, Inc. BKJ.F | $147 160.69 USD |
+7.3
|
$6.92B 7.56B USD | $9 9.84 USD | $144 157.41 USD | $147 160.69 USD | $6.92B 7.56B USD | 23.25 | $6.32 6.91 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.82B 7.46B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.82B 7.46B USD | 45.88 | $5.23 5.72 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $36.8 40.23 USD |
-1.08
|
$4.89B 5.35B USD | $1 1.09 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.89B 5.35B USD | 24.86 | $1.48 1.62 USD | |
| Shake Shack Inc. 9SH.F | $111.05 121.39 USD |
+0.32
|
$4.75B 5.19B USD | $4 4.37 USD | $111.05 121.39 USD | $111.05 121.39 USD | $4.75B 5.19B USD | 444.19 | $0.25 0.27 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $19.6 21.43 USD |
-0.51
|
$4.58B 5B USD | $74 80.89 USD | $19.6 21.43 USD | $19.6 21.43 USD | $4.58B 5B USD | 49.00 | $0.4 0.44 USD | |
| Food & Life Companies Ltd. 2G0.F | $37.2 40.66 USD |
-1.59
|
$4.29B 4.69B USD | $293 320.29 USD | $37.2 40.66 USD | $37.4 40.88 USD | $4.29B 4.69B USD | 36.11 | $1.03 1.13 USD | |
| The Cheesecake Factory Incorporated CF2.F | $48.24 52.73 USD |
+5.42
|
$2.54B 2.78B USD | $20 21.86 USD | $48.24 52.73 USD | $48.24 52.73 USD | $2.54B 2.78B USD | 17.22 | $2.8 3.06 USD | |
| Mitchells & Butlers plc MABB.F | $3.36 3.67 USD |
0
|
$2B 2.19B USD | $828 905.12 USD | $3.36 3.67 USD | $3.36 3.67 USD | $2B 2.19B USD | 10.18 | $0.33 0.36 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.28 2.49 USD |
+7.55
|
$1.91B 2.09B USD | $607 663.53 USD | $2.16 2.36 USD | $2.28 2.49 USD | $1.91B 2.09B USD | 76.00 | $0.03 0.03 USD | |
| The Wendy's Company TQK.F | $9.8 10.71 USD |
-3.9
|
$1.88B 2.06B USD | $1.82K 1.99K USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.88B 2.06B USD | 11.80 | $0.83 0.91 USD | |
| HelloFresh SE HFG0.F | $2.64 2.89 USD |
+1.54
|
$1.83B 2B USD | $64 69.96 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.83B 2B USD | 0 | -$0.28 -0.3 USD | |
| HelloFresh SE HFG.F | $11.18 12.22 USD |
+0.68
|
$1.81B 1.98B USD | $5 5.47 USD | $11 12.02 USD | $11.18 12.22 USD | $1.81B 1.98B USD | 0 | -$1.11 -1.2 USD | |
| SSP Group plc 83S2.F | $1.9 2.08 USD |
+4.4
|
$1.65B 1.81B USD | $428 467.86 USD | $1.86 2.03 USD | $1.9 2.08 USD | $1.65B 1.81B USD | 0 | -$0.04 -0.04 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.69 7.31 USD |
+3.21
|
$1.45B 1.59B USD | $700 765.19 USD | $6.69 7.31 USD | $6.69 7.31 USD | $1.45B 1.59B USD | 11.93 | $0.56 0.61 USD | |
| Papa John's International, Inc. PP1.F | $38.83 42.45 USD |
+2.56
|
$1.31B 1.43B USD | $24 26.24 USD | $38.83 42.45 USD | $38.83 42.45 USD | $1.31B 1.43B USD | 18.66 | $2.08 2.27 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $12.8 13.99 USD |
0
|
$1.29B 1.42B USD | $207 226.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.29B 1.42B USD | 160.00 | $0.08 0.09 USD | |
| Domino's Pizza Group plc DKOB.F | $3.12 3.41 USD |
0
|
$1.23B 1.35B USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.23B 1.35B USD | 11.55 | $0.27 0.3 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $51.5 56.3 USD |
+3.41
|
$1.2B 1.31B USD | $17 18.58 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.2B 1.31B USD | 36.78 | $1.4 1.53 USD | |
| Cannae Holdings, Inc. CQ2.F | $15.9 17.38 USD |
+2.58
|
$1.03B 1.13B USD | $271 296.24 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.03B 1.13B USD | 0 | -$3.77 -4.1 USD | |
| J D Wetherspoon plc 0QW.F | $8.6 9.4 USD |
+0.58
|
$933.32M 1.02B USD | $730 797.99 USD | $8.6 9.4 USD | $8.6 9.4 USD | $933.32M 1.02B USD | 14.09 | $0.61 0.67 USD | |
| BJ's Restaurants, Inc. ZCG.F | $39.2 42.85 USD |
0
|
$866.94M 947.68M USD | $74 80.89 USD | $39.2 42.85 USD | $39.2 42.85 USD | $866.94M 947.68M USD | 46.66 | $0.84 0.92 USD | |
| AmRest Holdings SE 1QT.F | $3.71 4.05 USD |
+1.79
|
$856.14M 935.88M USD | $50 54.66 USD | $3.71 4.05 USD | $3.71 4.05 USD | $856.14M 935.88M USD | 0 | $0 0 USD | |
| Elior Group SA 21E.F | $2.98 3.26 USD |
+4.85
|
$754.65M 824.93M USD | $1.7K 1.86K USD | $2.98 3.26 USD | $2.98 3.26 USD | $754.65M 824.93M USD | 298.19 | $0.01 0.01 USD | |
| MTY Food Group Inc. 9MF.F | $27.2 29.73 USD |
-0.18
|
$628.52M 687.06M USD | $1.25K 1.37K USD | $27.2 29.73 USD | $27.2 29.73 USD | $628.52M 687.06M USD | 113.33 | $0.24 0.26 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.4 11.37 USD |
+0.97
|
$612.78M 669.85M USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $612.78M 669.85M USD | 41.60 | $0.25 0.27 USD | |
| Bloomin' Brands, Inc. BOO.F | $6.95 7.6 USD |
+2.96
|
$606.07M 662.52M USD | $74 80.89 USD | $6.95 7.6 USD | $6.95 7.6 USD | $606.07M 662.52M USD | 8.91 | $0.78 0.85 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Collins Foods Limited 6CF.F | $4.4 4.81 USD |
0
|
$525.95M 574.93M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $525.95M 574.93M USD | 18.33 | $0.24 0.26 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.27 0.3 USD |
+5.38
|
$391.94M 428.44M USD | $10K 10.93K USD | $0.27 0.3 USD | $0.27 0.3 USD | $391.94M 428.44M USD | 0 | $0 0 USD | |
| Nathan's Famous, Inc. NFA.F | $88 96.2 USD |
+2.92
|
$384.79M 420.63M USD | $165 180.37 USD | $88 96.2 USD | $88.5 96.74 USD | $384.79M 420.63M USD | 17.25 | $5.1 5.57 USD | |
| Dine Brands Global, Inc. IHP.F | $21.4 23.39 USD |
+5.94
|
$356.02M 389.18M USD | $177 193.48 USD | $21.4 23.39 USD | $21.4 23.39 USD | $356.02M 389.18M USD | 6.72 | $3.18 3.48 USD | |
| Jack in the Box Inc. JBX.F | $17.7 19.35 USD |
-4.84
|
$334.17M 365.29M USD | $822 898.56 USD | $17.7 19.35 USD | $17.7 19.35 USD | $334.17M 365.29M USD | 0 | -$9.47 -10.3 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $35.98 39.33 USD |
+0.06
|
$317.73M 347.33M USD | $100 109.31 USD | $35.98 39.33 USD | $35.98 39.33 USD | $317.73M 347.33M USD | 47.34 | $0.76 0.83 USD | |
| Marston's PLC WVDA.F | $0.4899 0.53 USD |
+3.08
|
$312.24M 341.32M USD | $15K 16.4K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $312.24M 341.32M USD | 4.86 | $0.1 0.11 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.55 9.35 USD |
+5.56
|
$272.17M 297.52M USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $272.17M 297.52M USD | 11.40 | $0.75 0.82 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.17 USD |
0
|
$228.75M 250.06M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $228.75M 250.06M USD | 15.70 | $0.01 0.01 USD | |
| Denny's Corporation DE8.F | $3.42 3.74 USD |
+1.79
|
$179.58M 196.31M USD | $1.83K 2K USD | $3.42 3.74 USD | $3.42 3.74 USD | $179.58M 196.31M USD | 11.79 | $0.29 0.32 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.76 7.39 USD |
-0.59
|
$147.21M 160.92M USD | $1K 1.09K USD | $6.76 7.39 USD | $6.76 7.39 USD | $147.21M 160.92M USD | 0 | -$1.21 -1.3 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
0
|
$106.53M 116.45M USD | $434 474.42 USD | $0.11 0.12 USD | $0.11 0.12 USD | $106.53M 116.45M USD | 0 | $0 0 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.34 3.65 USD |
-2.91
|
$103.22M 112.83M USD | $250 273.28 USD | $3.34 3.65 USD | $3.34 3.65 USD | $103.22M 112.83M USD | 0 | -$1.11 -1.2 USD | |
| Shepherd Neame Limited 43Y.F | $5.7 6.23 USD |
0
|
$84.02M 91.85M USD | $10 10.93 USD | $5.7 6.23 USD | $5.7 6.23 USD | $84.02M 91.85M USD | 14.61 | $0.39 0.43 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.06 USD |
-2.52
|
$74.48M 81.41M USD | $1.32K 1.44K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $74.48M 81.41M USD | 0 | -$0.05 -0.05 USD | |
| Retail Food Group Limited JUU.F | $1 1.09 USD |
0
|
$64.82M 70.86M USD | $60 65.59 USD | $1 1.09 USD | $1 1.09 USD | $64.82M 70.86M USD | 12.43 | $0.08 0.09 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.94 3.21 USD |
+6.52
|
$55.41M 60.58M USD | $1.5K 1.64K USD | $2.94 3.21 USD | $2.94 3.21 USD | $55.41M 60.58M USD | 0 | -$4.33 -4.7 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $24 26.24 USD |
+2.56
|
$44.61M 48.77M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $44.61M 48.77M USD | 12.50 | $1.92 2.1 USD | |
| Noodles & Company NO3.F | $0.64 0.7 USD |
-0.78
|
$29.67M 32.43M USD | $550 601.22 USD | $0.64 0.7 USD | $0.64 0.7 USD | $29.67M 32.43M USD | 0 | -$0.76 -0.8 USD | |
| Various Eateries PLC 63U.F | $0.1199 0.13 USD |
0
|
$28.12M 30.74M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.12M 30.74M USD | 0 | -$0.02 -0.02 USD | |
| Lippo Limited LIP.F | $0.04 0.04 USD |
0
|
$25.42M 27.79M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.42M 27.79M USD | 0 | -$0.32 -0.3 USD | |
| Aegis Brands Inc. 6I9.F | $0.2399 0.26 USD |
0
|
$21.55M 23.55M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.55M 23.55M USD | 23.80 | $0.01 0.01 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
-37.88
|
$20.79M 22.73M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.79M 22.73M USD | 0 | -$0.01 -0.01 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4199 0.46 USD |
-0.48
|
$17.5M 19.13M USD | $600 655.88 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $17.5M 19.13M USD | 0 | -$0.1 -0.1 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$12.6M 13.78M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.6M 13.78M USD | 0 | -$0.01 -0.01 USD | |
| Odd Burger Corporation IA9.F | $0.11 0.12 USD |
-18.71
|
$12.03M 13.15M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.03M 13.15M USD | 0 | -$0.01 -0.01 USD | |
| Tasty plc T9V.F | $0.002 0.0021 USD |
+300
|
$6.09M 6.65M USD | $0 0 USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $6.09M 6.65M USD | 0.020 | $0.1 0.11 USD | |
| Comptoir Group PLC 5YK.F | $0.02999 0.03 USD |
+19.15
|
$5.65M 6.18M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $5.65M 6.18M USD | 0 | -$0.02 -0.02 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| The Revel Collective Plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.73M 5.18M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.73M 5.18M USD | 0 | -$0.18 -0.1 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| BurgerFi International, Inc. 0LS.F | $0.05 0.05 USD |
0
|
$1.37M 1.5M USD | $5.7K 6.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.37M 1.5M USD | 0 | -$0.94 -1.02 USD | |
| Hostmore plc 9UX.F | $0.001 0.0010 USD |
0
|
$126.13K 137.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.13K 137.87K USD | 0 | $0 0 USD | |
| Spackman Equities Group Inc. 6QH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}