Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (69)
- {{country.name}}
- Alle Länder
- Deutschland (69)
Frankfurt (69)
- {{item.name}}
- Alle Börsen
- Frankfurt (69)
- Munich (2)
- Stuttgart (2)
- XETRA (5)
Zyklische Konsumgüter (69)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (69)
Restaurants (69)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (70)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's Corporation
MDO.F
DE
|
€236.20 272.65 USD |
-2.4
|
€167.82B 193.72B USD | €574.00 662.59 USD | €234.30 270.46 USD | €241.60 278.89 USD | €167.82B 193.72B USD | 22.13 | €10.67 12.32 USD | ||
Starbucks Corporation
SRB.F
DE
|
€90.38 104.33 USD |
-1.13
|
€103.01B 118.9B USD | €485.00 559.85 USD | €90.02 103.91 USD | €90.86 104.88 USD | €103.01B 118.9B USD | 78.59 | €1.15 1.33 USD | ||
Compass Group PLC
XGR2.F
DE
|
€28.31 32.68 USD |
+0.32
|
€48.14B 55.56B USD | €350.00 404.02 USD | €28.26 32.62 USD | €28.31 32.68 USD | €48.14B 55.56B USD | 27.22 | €1.04 1.2 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€28.20 32.55 USD |
+0.71
|
€47.95B 55.35B USD | €216.00 249.34 USD | €28.00 32.32 USD | €28.20 32.55 USD | €47.95B 55.35B USD | 27.11 | €1.04 1.2 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€134.40 155.14 USD |
+0.15
|
€37.04B 42.76B USD | €16.00 18.47 USD | €134.40 155.14 USD | €134.40 155.14 USD | €37.04B 42.76B USD | 24.66 | €5.45 6.29 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€27.95 32.26 USD |
+0.18
|
€35.85B 41.39B USD | €1.13K 1.3K USD | €27.85 32.15 USD | €28.10 32.44 USD | €35.85B 41.39B USD | 29.11 | €0.96 1.11 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€63.76 73.6 USD |
+1.69
|
€29.10B 33.59B USD | €46.00 53.1 USD | €63.76 73.6 USD | €63.76 73.6 USD | €29.10B 33.59B USD | 23.35 | €2.73 3.15 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€186.75 215.57 USD |
+1.22
|
€22.02B 25.42B USD | €60.00 69.26 USD | €186.75 215.57 USD | €189.40 218.63 USD | €22.02B 25.42B USD | 22.39 | €8.34 9.63 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€36.40 42.02 USD |
+2.25
|
€12.57B 14.51B USD | €55.00 63.49 USD | €35.80 41.33 USD | €36.40 42.02 USD | €12.57B 14.51B USD | 15.89 | €2.29 2.64 USD | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€160.00 184.69 USD |
+0.98
|
€10.52B 12.14B USD | €7.00 8.08 USD | €160.00 184.69 USD | €160.00 184.69 USD | €10.52B 12.14B USD | 29.03 | €5.51 6.36 USD | ||
|
Domino's Pizza, Inc.
EZV.F
DE
|
€251.00 289.74 USD |
-0.4
|
€8.35B 9.64B USD | €10.00 11.54 USD | €251.00 289.74 USD | €255.00 294.36 USD | €8.35B 9.64B USD | 16.43 | €15.27 17.63 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€42.60 49.17 USD |
+0.95
|
€6.67B 7.69B USD | €103.00 118.9 USD | €42.60 49.17 USD | €43.40 50.1 USD | €6.67B 7.69B USD | 28.39 | €1.50 1.73 USD | ||
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.22 1.41 USD |
-1.65
|
€6.61B 7.63B USD | €48.00K 55.41K USD | €1.22 1.41 USD | €1.22 1.41 USD | €6.61B 7.63B USD | 12.19 | €0.10 0.12 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€148.20 171.07 USD |
+3.85
|
€6.36B 7.34B USD | €6.00 6.93 USD | €148.20 171.07 USD | €148.20 171.07 USD | €6.36B 7.34B USD | 16.43 | €9.02 10.41 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€52.50 60.6 USD |
+3.96
|
€5.96B 6.89B USD | €467.00 539.07 USD | €52.50 60.6 USD | €52.50 60.6 USD | €5.96B 6.89B USD | 38.32 | €1.37 1.58 USD | ||
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€40.00 46.17 USD |
+2.04
|
€5.32B 6.14B USD | €5.00 5.77 USD | €40.00 46.17 USD | €40.00 46.17 USD | €5.32B 6.14B USD | 28.77 | €1.39 1.6 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€14.70 16.97 USD |
+2.08
|
€3.44B 3.97B USD | €3.00 3.46 USD | €14.70 16.97 USD | €14.70 16.97 USD | €3.44B 3.97B USD | 36.75 | €0.40 0.46 USD | ||
|
The Cheesecake Factory Incorporated
CF2.F
DE
|
€68.16 78.68 USD |
+1.91
|
€3.39B 3.91B USD | €213.00 245.87 USD | €68.16 78.68 USD | €68.16 78.68 USD | €3.39B 3.91B USD | 22.72 | €3.00 3.46 USD | ||
|
Shake Shack Inc.
9SH.F
DE
|
€48.15 55.58 USD |
+1.35
|
€2.06B 2.38B USD | €12.00 13.85 USD | €48.15 55.58 USD | €48.15 55.58 USD | €2.06B 2.38B USD | 55.98 | €0.86 0.99 USD | ||
|
Greggs plc
41G1.F
DE
|
€19.13 22.08 USD |
+3.18
|
€1.95B 2.25B USD | €252.00 290.89 USD | €19.13 22.08 USD | €19.13 22.08 USD | €1.95B 2.25B USD | 13.86 | €1.38 1.59 USD | ||
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.18 2.52 USD |
-3.54
|
€1.74B 2B USD | €3.00K 3.46K USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.74B 2B USD | 16.76 | €0.13 0.15 USD | ||
|
Mitchells & Butlers plc
MABB.F
DE
|
€2.78 3.21 USD |
+2.96
|
€1.65B 1.9B USD | €10.00K 11.54K USD | €2.78 3.21 USD | €2.78 3.21 USD | €1.65B 1.9B USD | 7.72 | €0.36 0.42 USD | ||
SSP Group plc
83S2.F
DE
|
€2.04 2.35 USD |
+3.55
|
€1.56B 1.81B USD | €79.00 91.19 USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.56B 1.81B USD | 0 | -€0.04 -0.04 USD | ||
|
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.12 8.22 USD |
+0.92
|
€1.50B 1.73B USD | €412.00 475.59 USD | €7.12 8.22 USD | €7.12 8.22 USD | €1.50B 1.73B USD | 7.26 | €0.98 1.13 USD | ||
The Wendy's Company
TQK.F
DE
|
€6.64 7.66 USD |
-8.24
|
€1.26B 1.46B USD | €10.13K 11.7K USD | €6.45 7.45 USD | €8.31 9.59 USD | €1.26B 1.46B USD | 9.76 | €0.68 0.78 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€31.60 36.48 USD |
+2.6
|
€1.04B 1.2B USD | €120.00 138.52 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.04B 1.2B USD | 43.28 | €0.73 0.84 USD | ||
|
Biglari Holdings Inc.
SQ7B.F
DE
|
€308.00 355.54 USD |
+4.76
|
€1.01B 1.17B USD | €1.00 1.15 USD | €308.00 355.54 USD | €308.00 355.54 USD | €1.01B 1.17B USD | 0 | -€12.88 -14.8 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€48.20 55.64 USD |
+1.26
|
€1.01B 1.17B USD | €3.00 3.46 USD | €47.40 54.72 USD | €48.80 56.33 USD | €1.01B 1.17B USD | 27.54 | €1.75 2.02 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€42.02 48.51 USD |
+4.19
|
€939.21M 1.08B USD | €28.00 32.32 USD | €42.02 48.51 USD | €42.02 48.51 USD | €939.21M 1.08B USD | 41.60 | €1.01 1.17 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€9.60 11.08 USD |
+1.59
|
€909.57M 1.05B USD | €40.00 46.17 USD | €9.60 11.08 USD | €9.60 11.08 USD | €909.57M 1.05B USD | 24.61 | €0.39 0.45 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€8.00 9.23 USD |
+1.91
|
€843.25M 973.39M USD | €250.00 288.58 USD | €8.00 9.23 USD | €8.05 9.29 USD | €843.25M 973.39M USD | 12.12 | €0.66 0.76 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.14 2.47 USD |
0
|
€815.68M 941.56M USD | €6.00K 6.93K USD | €2.14 2.47 USD | €2.14 2.47 USD | €815.68M 941.56M USD | 12.58 | €0.17 0.2 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€7.46 8.61 USD |
+3.64
|
€638.51M 737.06M USD | €350.00 404.02 USD | €7.46 8.61 USD | €7.46 8.61 USD | €638.51M 737.06M USD | 35.51 | €0.21 0.24 USD | ||
Collins Foods Limited
6CF.F
DE
|
€4.96 5.73 USD |
-0.4
|
€585.95M 676.39M USD | €400.00 461.73 USD | €4.96 5.73 USD | €4.96 5.73 USD | €585.95M 676.39M USD | 124.00 | €0.04 0.05 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€9.45 10.91 USD |
+1.07
|
€570.55M 658.6M USD | €503.00 580.63 USD | €9.45 10.91 USD | €9.45 10.91 USD | €570.55M 658.6M USD | 18.17 | €0.52 0.6 USD | ||
HelloFresh SE
HFG.F
DE
|
€3.97 4.59 USD |
-0.05
|
€569.64M 657.56M USD | €4.00K 4.62K USD | €3.97 4.59 USD | €3.97 4.59 USD | €569.64M 657.56M USD | 0 | -€0.21 -0.2 USD | ||
|
HelloFresh SE
HFG0.F
DE
|
€0.90 1.03 USD |
-0.56
|
€544.82M 628.9M USD | €100.00 115.43 USD | €0.90 1.03 USD | €0.90 1.03 USD | €544.82M 628.9M USD | 0 | -€0.05 -0.05 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€12.10 13.97 USD |
+1.68
|
€531.68M 613.74M USD | €407.00 469.81 USD | €12.10 13.97 USD | €12.10 13.97 USD | €531.68M 613.74M USD | 0 | -€6.56 -7.5 USD | ||
|
MTY Food Group Inc.
9MF.F
DE
|
€23.00 26.55 USD |
-0.86
|
€525.35M 606.43M USD | €55.00 63.49 USD | €23.00 26.55 USD | €23.40 27.01 USD | €525.35M 606.43M USD | 5.52 | €4.16 4.8 USD | ||
|
Elior Group SA
21E.F
DE
|
€1.94 2.23 USD |
+0.57
|
€490.08M 565.71M USD | €10.00K 11.54K USD | €1.94 2.23 USD | €1.94 2.23 USD | €490.08M 565.71M USD | 7.74 | €0.25 0.29 USD | ||
|
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€14.20 16.39 USD |
+5.19
|
€432.47M 499.21M USD | €513.00 592.17 USD | €14.20 16.39 USD | €14.20 16.39 USD | €432.47M 499.21M USD | 16.51 | €0.86 0.99 USD | ||
|
Dine Brands Global, Inc.
IHP.F
DE
|
€29.74 34.33 USD |
+2.69
|
€377.26M 435.48M USD | €1.00 1.15 USD | €29.74 34.33 USD | €29.74 34.33 USD | €377.26M 435.48M USD | 29.44 | €1.01 1.17 USD | ||
|
Marston's PLC
WVDA.F
DE
|
€0.59 0.68 USD |
+4.46
|
€370.22M 427.36M USD | €6.00K 6.93K USD | €0.59 0.68 USD | €0.59 0.68 USD | €370.22M 427.36M USD | 4.17 | €0.14 0.16 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€85.00 98.12 USD |
-2.3
|
€348.02M 401.74M USD | €332.00 383.24 USD | €85.00 98.12 USD | €85.00 98.12 USD | €348.02M 401.74M USD | 19.95 | €4.26 4.92 USD | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
|
Jack in the Box Inc.
JBX.F
DE
|
€11.70 13.51 USD |
+15.84
|
€223.16M 257.6M USD | €100.00 115.43 USD | €11.70 13.51 USD | €11.70 13.51 USD | €223.16M 257.6M USD | 0 | -€4.88 -5.6 USD | ||
|
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€23.64 27.29 USD |
+0.85
|
€180.88M 208.8M USD | €10.00 11.54 USD | €23.64 27.29 USD | €24.32 28.07 USD | €180.88M 208.8M USD | 0 | -€0.68 -0.7 USD | ||
|
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.10 0.12 USD |
-27.46
|
€137.50M 158.73M USD | €1.75K 2.02K USD | €0.10 0.12 USD | €0.10 0.12 USD | €137.50M 158.73M USD | 10.30 | €0.01 0.01 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€5.74 6.63 USD |
+13.44
|
€106.19M 122.58M USD | €200.00 230.87 USD | €5.73 6.61 USD | €5.74 6.63 USD | €106.19M 122.58M USD | 0 | -€1.32 -1.5 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.08 0.09 USD |
-14.12
|
€82.96M 95.76M USD | €4.50K 5.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €82.96M 95.76M USD | 0 | €0.00 0 USD | ||
|
Shepherd Neame Limited
43Y.F
DE
|
€5.65 6.52 USD |
+0.89
|
€82.80M 95.57M USD | €190.00 219.32 USD | €5.65 6.52 USD | €5.65 6.52 USD | €82.80M 95.57M USD | 16.14 | €0.35 0.4 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€37.80 43.63 USD |
+0.53
|
€70.26M 81.1M USD | €160.00 184.69 USD | €37.80 43.63 USD | €37.80 43.63 USD | €70.26M 81.1M USD | 13.40 | €2.82 3.26 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.18 1.36 USD |
0
|
€66.84M 77.15M USD | €1.00K 1.15K USD | €1.18 1.36 USD | €1.18 1.36 USD | €66.84M 77.15M USD | 7.37 | €0.16 0.18 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
0
|
€65.61M 75.73M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €65.61M 75.73M USD | 0 | -€0.01 -0.01 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.70 1.96 USD |
+6.92
|
€53.66M 61.94M USD | €499.00 576.01 USD | €1.63 1.88 USD | €1.70 1.96 USD | €53.66M 61.94M USD | 0 | -€3.55 -4.09 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.03 0.04 USD |
0
|
€32.78M 37.84M USD | €16.40K 18.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €32.78M 37.84M USD | 0 | €0.00 0 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.03 USD |
-4.76
|
€31.53M 36.39M USD | €14.50K 16.74K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.53M 36.39M USD | 0 | -€0.04 -0.04 USD | ||
|
Tortilla Mexican Grill plc
73D.F
DE
|
€0.80 0.92 USD |
0
|
€30.74M 35.48M USD | €150.00 173.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €30.74M 35.48M USD | 0 | -€0.15 -0.1 USD | ||
|
Retail Food Group Limited
JUU.F
DE
|
€0.44 0.51 USD |
-0.45
|
€27.69M 31.96M USD | €7.00K 8.08K USD | €0.44 0.51 USD | €0.44 0.51 USD | €27.69M 31.96M USD | 0 | -€0.20 -0.2 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.13 0.15 USD |
0
|
€23.28M 26.87M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.13 0.15 USD | €23.28M 26.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
0
|
€19.27M 22.25M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.27M 22.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.16 0.18 USD |
+12.32
|
€13.22M 15.26M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €13.22M 15.26M USD | 5.16 | €0.03 0.03 USD | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.03 0.03 USD |
+1.72
|
€9.58M 11.06M USD | €11.37K 13.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.58M 11.06M USD | 0 | €0.00 0 USD | ||
|
Comptoir Group PLC
5YK.F
DE
|
€0.05 0.06 USD |
0
|
€6.32M 7.29M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.32M 7.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Odd Burger Corp
IA9.F
DE
|
€0.03 0.03 USD |
0
|
€2.46M 2.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.46M 2.84M USD | 0 | €0.00 0 USD | ||
|
Bow Street Group plc
T9V.F
DE
|
€0.00 0.00057 USD |
0
|
€1.13M 1.31M USD | €10.00 11.54 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.13M 1.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Spot Coffee (Canada) Ltd.
33O.F
DE
|
€0.00 0.0051 USD |
0
|
€731.25K 844.11K USD | €13.00K 15.01K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €731.25K 844.11K USD | 0 | €0.00 0 USD | ||
|
Spackman Equities Group Inc.
6QH.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}