Paese: Germania Borsa: Frankfurt Industria: Ristorazione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (83)
- {{country.name}}
- Tutti i paesi
- Germania (83)
Frankfurt (83)
- {{item.name}}
- Tutte le borse
- Frankfurt (83)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Beni di Consumo Ciclici (83)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (83)
Ristorazione (83)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
-13.51
|
$95.4M 104.29M USD | $29.98K 32.77K USD | $0.08 0.09 USD | $0.08 0.09 USD | $95.4M 104.29M USD | 0 | $0 0 USD | |
McDonald's Corporation MDO.F | $279 304.98 USD |
+0.32
|
$199.49B 218.07B USD | $1.38K 1.51K USD | $279 304.98 USD | $279 304.98 USD | $199.49B 218.07B USD | 27.95 | $9.98 10.91 USD | |
Starbucks Corporation SRB.F | $77.8 85.05 USD |
+2.25
|
$88.41B 96.65B USD | $100 109.31 USD | $77.8 85.05 USD | $77.8 85.05 USD | $88.41B 96.65B USD | 32.14 | $2.42 2.65 USD | |
Chipotle Mexican Grill, Inc. C9F.F | $45.27 49.49 USD |
+1.14
|
$60.99B 66.68B USD | $300 327.94 USD | $44.76 48.93 USD | $44.76 48.93 USD | $60.99B 66.68B USD | 45.27 | $1 1.09 USD | |
Compass Group PLC XGR2.F | $32.35 35.36 USD |
+0.12
|
$54.9B 60.02B USD | $10 10.93 USD | $32.35 35.36 USD | $32.35 35.36 USD | $54.9B 60.02B USD | 43.13 | $0.75 0.82 USD | |
Compass Group PLC XGR.F | $32 34.98 USD |
-1.23
|
$54.31B 59.37B USD | $0 0 USD | $32 34.98 USD | $32.4 35.42 USD | $54.31B 59.37B USD | 42.66 | $0.75 0.82 USD | |
Yum! Brands, Inc. TGR.F | $128.35 140.3 USD |
+1.14
|
$35.68B 39B USD | $1 1.09 USD | $128.35 140.3 USD | $128.35 140.3 USD | $35.68B 39B USD | 28.97 | $4.43 4.84 USD | |
Restaurant Brands International Inc. 0R6.F | $62.94 68.8 USD |
0
|
$29.16B 31.87B USD | $15 16.4 USD | $62.94 68.8 USD | $62.94 68.8 USD | $29.16B 31.87B USD | 24.30 | $2.59 2.83 USD | |
Darden Restaurants, Inc. DDN.F | $191.25 209.06 USD |
+1.57
|
$22.41B 24.5B USD | $42 45.91 USD | $188.3 205.84 USD | $188.3 205.84 USD | $22.41B 24.5B USD | 24.42 | $7.83 8.56 USD | |
Domino's Pizza, Inc. EZV.F | $435.55 476.11 USD |
+1.97
|
$14.91B 16.3B USD | $3 3.28 USD | $435.55 476.11 USD | $435.55 476.11 USD | $14.91B 16.3B USD | 28.31 | $15.38 16.81 USD | |
Yum China Holdings, Inc. 0YU.F | $38.28 41.85 USD |
+1.97
|
$14.56B 15.91B USD | $14 15.3 USD | $37.54 41.04 USD | $37.54 41.04 USD | $14.56B 15.91B USD | 18.14 | $2.11 2.31 USD | |
Texas Roadhouse, Inc. ROW.F | $177.2 193.7 USD |
+0.34
|
$12.25B 13.39B USD | $13 14.21 USD | $177.2 193.7 USD | $177.2 193.7 USD | $12.25B 13.39B USD | 31.14 | $5.69 6.22 USD | |
Haidilao International Holding Ltd. 8HI.F | $1.71 1.87 USD |
+1.18
|
$9.26B 10.12B USD | $29K 31.7K USD | $1.71 1.87 USD | $1.71 1.87 USD | $9.26B 10.12B USD | 15.54 | $0.11 0.12 USD | |
Zensho Holdings Co., Ltd. 5F7.F | $47.8 52.25 USD |
-2.05
|
$7.65B 8.36B USD | $0 0 USD | $47.8 52.25 USD | $48.2 52.69 USD | $7.65B 8.36B USD | 32.29 | $1.48 1.62 USD | |
Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.82B 7.46B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.82B 7.46B USD | 45.88 | $5.23 5.72 USD | |
Brinker International, Inc. BKJ.F | $148 161.78 USD |
+0.68
|
$6.58B 7.19B USD | $9 9.84 USD | $148 161.78 USD | $148 161.78 USD | $6.58B 7.19B USD | 23.34 | $6.34 6.93 USD | |
Shake Shack Inc. 9SH.F | $114.1 124.73 USD |
+1.92
|
$4.86B 5.31B USD | $8 8.75 USD | $114.1 124.73 USD | $114.1 124.73 USD | $4.86B 5.31B USD | 438.84 | $0.26 0.28 USD | |
McDonald's Holdings Company (Japan), Ltd. MJ8.F | $36.4 39.79 USD |
-1.09
|
$4.84B 5.29B USD | $1 1.09 USD | $36.4 39.79 USD | $36.4 39.79 USD | $4.84B 5.29B USD | 24.59 | $1.48 1.62 USD | |
Skylark Holdings Co., Ltd. SKX.F | $19.3 21.1 USD |
-1.53
|
$4.51B 4.93B USD | $74 80.89 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.51B 4.93B USD | 48.24 | $0.4 0.44 USD | |
Food & Life Companies Ltd. 2G0.F | $35.8 39.13 USD |
-3.76
|
$4.13B 4.51B USD | $293 320.29 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.13B 4.51B USD | 34.75 | $1.03 1.13 USD | |
The Cheesecake Factory Incorporated CF2.F | $48.69 53.22 USD |
+0.93
|
$2.43B 2.66B USD | $20 21.86 USD | $48.24 52.73 USD | $48.24 52.73 USD | $2.43B 2.66B USD | 17.32 | $2.81 3.07 USD | |
Mitchells & Butlers plc MABB.F | $3.36 3.67 USD |
0
|
$2.03B 2.22B USD | $828 905.12 USD | $3.36 3.67 USD | $3.36 3.67 USD | $2.03B 2.22B USD | 10.18 | $0.33 0.36 USD | |
The Wendy's Company TQK.F | $9.91 10.83 USD |
+1.08
|
$1.9B 2.08B USD | $1.82K 1.99K USD | $9.91 10.83 USD | $9.91 10.83 USD | $1.9B 2.08B USD | 11.93 | $0.83 0.91 USD | |
Alsea, S.A.B. de C.V. 4FU.F | $2.26 2.47 USD |
0
|
$1.9B 2.07B USD | $850 929.16 USD | $2.16 2.36 USD | $2.28 2.49 USD | $1.9B 2.07B USD | 75.33 | $0.03 0.03 USD | |
HelloFresh SE HFG0.F | $2.54 2.78 USD |
-3.79
|
$1.76B 1.93B USD | $64 69.96 USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.76B 1.93B USD | 0 | -$0.28 -0.3 USD | |
HelloFresh SE HFG.F | $10.76 11.76 USD |
+0.33
|
$1.75B 1.91B USD | $1.91K 2.09K USD | $10.76 11.76 USD | $10.76 11.76 USD | $1.75B 1.91B USD | 0 | -$1.11 -1.2 USD | |
SSP Group plc 83S2.F | $1.88 2.06 USD |
-2.08
|
$1.58B 1.73B USD | $428 467.86 USD | $1.88 2.06 USD | $1.88 2.06 USD | $1.58B 1.73B USD | 0 | -$0.04 -0.04 USD | |
Arcos Dorados Holdings Inc. AD8.F | $6.71 7.34 USD |
+0.39
|
$1.46B 1.6B USD | $700 765.19 USD | $6.71 7.34 USD | $6.71 7.34 USD | $1.46B 1.6B USD | 11.98 | $0.56 0.61 USD | |
Papa John's International, Inc. PP1.F | $38.7 42.3 USD |
0
|
$1.3B 1.42B USD | $24 26.24 USD | $38.7 42.3 USD | $38.83 42.45 USD | $1.3B 1.42B USD | 18.60 | $2.08 2.27 USD | |
Domino's Pizza Enterprises Limited HQX.F | $12.8 13.99 USD |
0
|
$1.29B 1.41B USD | $207 226.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.29B 1.41B USD | 160.00 | $0.08 0.09 USD | |
Domino's Pizza Group plc DKOB.F | $3.12 3.41 USD |
0
|
$1.24B 1.35B USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.24B 1.35B USD | 11.55 | $0.27 0.3 USD | |
Cracker Barrel Old Country Store, Inc. OLD.F | $52.5 57.39 USD |
+1.94
|
$1.22B 1.33B USD | $17 18.58 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.22B 1.33B USD | 37.50 | $1.4 1.53 USD | |
Cannae Holdings, Inc. CQ2.F | $16 17.49 USD |
+3.23
|
$1.04B 1.13B USD | $271 296.24 USD | $15.9 17.38 USD | $16 17.49 USD | $1.04B 1.13B USD | 0 | -$3.77 -4.1 USD | |
J D Wetherspoon plc 0QW.F | $8.55 9.35 USD |
0
|
$927.9M 1.01B USD | $730 797.99 USD | $8.55 9.35 USD | $8.6 9.4 USD | $927.9M 1.01B USD | 14.01 | $0.61 0.67 USD | |
BJ's Restaurants, Inc. ZCG.F | $40.2 43.94 USD |
+2.55
|
$889.06M 971.86M USD | $74 80.89 USD | $40.2 43.94 USD | $40.2 43.94 USD | $889.06M 971.86M USD | 47.85 | $0.84 0.92 USD | |
AmRest Holdings SE 1QT.F | $3.71 4.05 USD |
+1.79
|
$856.14M 935.88M USD | $50 54.66 USD | $3.71 4.05 USD | $3.71 4.05 USD | $856.14M 935.88M USD | 0 | $0 0 USD | |
Elior Group SA 21E.F | $3.01 3.29 USD |
+0.8
|
$761.74M 832.69M USD | $1.7K 1.86K USD | $2.98 3.26 USD | $2.98 3.26 USD | $761.74M 832.69M USD | 300.60 | $0.01 0.01 USD | |
MTY Food Group Inc. 9MF.F | $27.5 30.06 USD |
+0.55
|
$635.45M 694.64M USD | $1.25K 1.37K USD | $27.5 30.06 USD | $27.5 30.06 USD | $635.45M 694.64M USD | 114.58 | $0.24 0.26 USD | |
Bloomin' Brands, Inc. BOO.F | $6.85 7.49 USD |
0
|
$597.35M 652.98M USD | $74 80.89 USD | $6.85 7.49 USD | $6.95 7.6 USD | $597.35M 652.98M USD | 8.78 | $0.78 0.85 USD | |
Young & Co.'s Brewery, P.L.C. YBY.F | $10.2 11.15 USD |
-1.92
|
$595.22M 650.65M USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $595.22M 650.65M USD | 40.79 | $0.25 0.27 USD | |
The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
Collins Foods Limited 6CF.F | $4.42 4.83 USD |
+0.45
|
$527.27M 576.38M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $527.27M 576.38M USD | 18.41 | $0.24 0.26 USD | |
Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
Jiumaojiu International Holdings Limited 3YU.F | $0.27 0.3 USD |
0
|
$391.94M 428.44M USD | $10K 10.93K USD | $0.27 0.3 USD | $0.27 0.3 USD | $391.94M 428.44M USD | 0 | $0 0 USD | |
Nathan's Famous, Inc. NFA.F | $87.5 95.65 USD |
0
|
$375.19M 410.13M USD | $165 180.37 USD | $87.5 95.65 USD | $88.5 96.74 USD | $375.19M 410.13M USD | 17.08 | $5.12 5.6 USD | |
Dine Brands Global, Inc. IHP.F | $21.6 23.61 USD |
+0.93
|
$359.35M 392.82M USD | $177 193.48 USD | $21.4 23.39 USD | $21.4 23.39 USD | $359.35M 392.82M USD | 6.79 | $3.18 3.48 USD | |
Jack in the Box Inc. JBX.F | $18 19.68 USD |
+1.69
|
$345.34M 377.5M USD | $822 898.56 USD | $18 19.68 USD | $18 19.68 USD | $345.34M 377.5M USD | 0 | -$9.52 -10.4 USD | |
RCI Hospitality Holdings, Inc. RIK.F | $35.52 38.83 USD |
0
|
$312.51M 341.62M USD | $100 109.31 USD | $35.52 38.83 USD | $35.98 39.33 USD | $312.51M 341.62M USD | 46.73 | $0.76 0.83 USD | |
Marston's PLC WVDA.F | $0.4799 0.53 USD |
-0.82
|
$310.6M 339.53M USD | $15K 16.4K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $310.6M 339.53M USD | 4.81 | $0.1 0.11 USD | |
El Pollo Loco Holdings, Inc. EP6.F | $8.8 9.62 USD |
+2.92
|
$270.13M 295.29M USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $270.13M 295.29M USD | 11.57 | $0.76 0.83 USD | |
Tam Jai International Co. Limited 29S.F | $0.16 0.17 USD |
0
|
$228.75M 250.06M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $228.75M 250.06M USD | 15.70 | $0.01 0.01 USD | |
Denny's Corporation DE8.F | $3.54 3.87 USD |
+3.51
|
$185.79M 203.09M USD | $1.83K 2K USD | $3.54 3.87 USD | $3.54 3.87 USD | $185.79M 203.09M USD | 12.20 | $0.29 0.32 USD | |
Nordic Aqua Partners A/S 22L.F | $6.76 7.39 USD |
0
|
$147.21M 160.92M USD | $1K 1.09K USD | $6.76 7.39 USD | $6.76 7.39 USD | $147.21M 160.92M USD | 0 | -$1.21 -1.3 USD | |
DP Poland Plc 2OP.F | $0.11 0.12 USD |
0
|
$106.53M 116.45M USD | $434 474.42 USD | $0.11 0.12 USD | $0.11 0.12 USD | $106.53M 116.45M USD | 0 | $0 0 USD | |
The ONE Group Hospitality, Inc. XZ9.F | $3.18 3.48 USD |
0
|
$102.18M 111.7M USD | $250 273.28 USD | $3.18 3.48 USD | $3.34 3.65 USD | $102.18M 111.7M USD | 0 | -$1.11 -1.2 USD | |
Shepherd Neame Limited 43Y.F | $5.7 6.23 USD |
0
|
$84.02M 91.85M USD | $10 10.93 USD | $5.7 6.23 USD | $5.7 6.23 USD | $84.02M 91.85M USD | 14.61 | $0.39 0.43 USD | |
Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.07 USD |
+2.59
|
$77.51M 84.73M USD | $1.32K 1.44K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $77.51M 84.73M USD | 0 | -$0.05 -0.05 USD | |
Retail Food Group Limited JUU.F | $1 1.09 USD |
0
|
$65.31M 71.39M USD | $60 65.59 USD | $1 1.09 USD | $1 1.09 USD | $65.31M 71.39M USD | 12.43 | $0.08 0.09 USD | |
Red Robin Gourmet Burgers, Inc. RRN.F | $2.78 3.04 USD |
0
|
$52.26M 57.12M USD | $1.5K 1.64K USD | $2.78 3.04 USD | $2.94 3.21 USD | $52.26M 57.12M USD | 0 | -$4.35 -4.7 USD | |
Flanigan's Enterprises, Inc. 0DY.F | $24 26.24 USD |
+2.56
|
$44.61M 48.77M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $44.61M 48.77M USD | 12.50 | $1.92 2.1 USD | |
Noodles & Company NO3.F | $0.7199 0.79 USD |
+12.5
|
$37.43M 40.92M USD | $550 601.22 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $37.43M 40.92M USD | 0 | -$0.76 -0.8 USD | |
Various Eateries PLC 63U.F | $0.1199 0.13 USD |
0
|
$28.12M 30.74M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.12M 30.74M USD | 0 | -$0.02 -0.02 USD | |
Lippo Limited LIP.F | $0.04 0.04 USD |
0
|
$25.42M 27.79M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.42M 27.79M USD | 0 | -$0.32 -0.3 USD | |
Tao Heung Holdings Limited BVI.F | $0.02 0.03 USD |
+12.2
|
$23.33M 25.5M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.33M 25.5M USD | 0 | -$0.01 -0.01 USD | |
Aegis Brands Inc. 6I9.F | $0.2399 0.26 USD |
+0.85
|
$21.73M 23.75M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.73M 23.75M USD | 24.00 | $0.01 0.01 USD | |
Tortilla Mexican Grill plc 73D.F | $0.4199 0.46 USD |
+0.96
|
$17.67M 19.31M USD | $600 655.88 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $17.67M 19.31M USD | 0 | -$0.1 -0.1 USD | |
Odd Burger Corporation IA9.F | $0.11 0.12 USD |
-18.71
|
$14.79M 16.17M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.79M 16.17M USD | 0 | -$0.01 -0.01 USD | |
Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$12.6M 13.78M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.6M 13.78M USD | 0 | -$0.01 -0.01 USD | |
Tasty plc T9V.F | $0.002 0.0021 USD |
+300
|
$6.09M 6.65M USD | $0 0 USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $6.09M 6.65M USD | 0.020 | $0.1 0.11 USD | |
Comptoir Group PLC 5YK.F | $0.02999 0.03 USD |
+17.02
|
$5.55M 6.07M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $5.55M 6.07M USD | 0 | -$0.02 -0.02 USD | |
Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
The Revel Collective Plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.73M 5.18M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.73M 5.18M USD | 0 | -$0.18 -0.1 USD | |
Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
BurgerFi International, Inc. 0LS.F | $0.05 0.05 USD |
0
|
$1.37M 1.5M USD | $5.7K 6.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.37M 1.5M USD | 0 | -$0.94 -1.02 USD | |
Hostmore plc 9UX.F | $0.001 0.0010 USD |
0
|
$126.13K 137.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.13K 137.87K USD | 0 | $0 0 USD | |
Spackman Equities Group Inc. 6QH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}