$3.8T
Capitalizzazione totale
$77.1B
Volume totale
BTC 57.83%     ETH 12.35%
Prevalenza di BTC

Paese: Germania Borsa: Frankfurt Industria: Ristorazione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ajisen (China) Holdings Limited  AJN.F $0.1 0.11 USD
-2.91
$118.98M 130.06M USD $1.25K 1.37K USD $0.1 0.11 USD $0.1 0.11 USD $118.98M 130.06M USD 0 $0 0 USD
McDonald's Corporation  MDO.F $259.25 283.4 USD
-0.82
$185B 202.23B USD $79 86.36 USD $259.25 283.4 USD $261.4 285.75 USD $185B 202.23B USD 25.71 $10.08 11.02 USD
Starbucks Corporation  SRB.F $69.93 76.44 USD
-2.24
$79.5B 86.91B USD $164 179.27 USD $69.78 76.28 USD $71.86 78.55 USD $79.5B 86.91B USD 49.59 $1.41 1.54 USD
Compass Group PLC  XGR2.F $28.93 31.62 USD
-0.14
$49.1B 53.67B USD $62 67.77 USD $28.93 31.62 USD $28.93 31.62 USD $49.1B 53.67B USD 39.09 $0.74 0.81 USD
Compass Group PLC  XGR.F $28.4 31.05 USD
-1.39
$48.94B 53.5B USD $1 1.09 USD $28.4 31.05 USD $29 31.7 USD $48.94B 53.5B USD 38.37 $0.74 0.81 USD
Chipotle Mexican Grill, Inc.  C9F.F $27.4 29.95 USD
-3.15
$36.23B 39.6B USD $6.55K 7.16K USD $27.14 29.67 USD $28.81 31.49 USD $36.23B 39.6B USD 27.95 $0.98 1.07 USD
Yum! Brands, Inc.  TGR.F $120.3 131.5 USD
+0.38
$33.39B 36.5B USD $135 147.57 USD $120.3 131.5 USD $120.3 131.5 USD $33.39B 36.5B USD 27.46 $4.38 4.79 USD
Restaurant Brands International Inc.  0R6.F $57.82 63.21 USD
+0.77
$26.4B 28.86B USD $100 109.31 USD $57.82 63.21 USD $57.82 63.21 USD $26.4B 28.86B USD 23.79 $2.43 2.66 USD
Darden Restaurants, Inc.  DDN.F $153.95 168.29 USD
-1.41
$18.11B 19.79B USD $32 34.98 USD $153.95 168.29 USD $153.95 168.29 USD $18.11B 19.79B USD 19.07 $8.07 8.82 USD
Yum China Holdings, Inc.  0YU.F $37.07 40.52 USD
-1.17
$13.63B 14.9B USD $80 87.45 USD $37.07 40.52 USD $37.07 40.52 USD $13.63B 14.9B USD 17.73 $2.09 2.28 USD
Domino's Pizza, Inc.  EZV.F $344.15 376.2 USD
-1.66
$11.63B 12.72B USD $29 31.7 USD $341.15 372.92 USD $347.65 380.03 USD $11.63B 12.72B USD 23.25 $14.8 16.18 USD
Texas Roadhouse, Inc.  ROW.F $142.75 156.05 USD
-2.66
$9.49B 10.37B USD $27 29.51 USD $142.75 156.05 USD $142.75 156.05 USD $9.49B 10.37B USD 25.17 $5.67 6.2 USD
Zensho Holdings Co., Ltd.  5F7.F $53 57.94 USD
0
$8.46B 9.24B USD $40 43.73 USD $53 57.94 USD $53 57.94 USD $8.46B 9.24B USD 39.25 $1.35 1.48 USD
Haidilao International Holding Ltd.  8HI.F $1.42 1.55 USD
+0.71
$7.71B 8.42B USD $3K 3.28K USD $1.42 1.55 USD $1.42 1.55 USD $7.71B 8.42B USD 14.19 $0.1 0.11 USD
Wingstop Inc.  EWG.F $240 262.35 USD
+2.56
$6.7B 7.32B USD $8 8.75 USD $240 262.35 USD $240 262.35 USD $6.7B 7.32B USD 45.97 $5.22 5.71 USD
Food & Life Companies Ltd.  2G0.F $41.6 45.47 USD
+2.97
$4.71B 5.14B USD $4 4.37 USD $41.6 45.47 USD $41.8 45.69 USD $4.71B 5.14B USD 44.25 $0.94 1.03 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $33.6 36.73 USD
0
$4.5B 4.92B USD $75 81.99 USD $33.6 36.73 USD $33.6 36.73 USD $4.5B 4.92B USD 23.49 $1.43 1.56 USD
Brinker International, Inc.  BKJ.F $92.5 101.11 USD
-5.61
$4.17B 4.56B USD $100 109.31 USD $92.5 101.11 USD $92.5 101.11 USD $4.17B 4.56B USD 11.09 $8.34 9.12 USD
Skylark Holdings Co., Ltd.  SKX.F $15.1 16.51 USD
-0.66
$3.57B 3.91B USD $3 3.28 USD $15.1 16.51 USD $15.1 16.51 USD $3.57B 3.91B USD 39.73 $0.38 0.42 USD
Shake Shack Inc.  9SH.F $79.66 87.08 USD
+3.48
$3.36B 3.68B USD $2 2.19 USD $79.42 86.82 USD $79.66 87.08 USD $3.36B 3.68B USD 90.52 $0.88 0.96 USD
The Cheesecake Factory Incorporated  CF2.F $42.09 46.01 USD
-2.18
$2.14B 2.34B USD $194 212.07 USD $42.09 46.01 USD $42.09 46.01 USD $2.14B 2.34B USD 14.76 $2.85 3.12 USD
Alsea, S.A.B. de C.V.  4FU.F $2.36 2.58 USD
+0.85
$1.93B 2.11B USD $35 38.26 USD $2.3 2.51 USD $2.36 2.58 USD $1.93B 2.11B USD 0 -$0.02 -0.02 USD
Mitchells & Butlers plc  MABB.F $2.7 2.95 USD
0
$1.65B 1.8B USD $178 194.58 USD $2.7 2.95 USD $2.7 2.95 USD $1.65B 1.8B USD 8.43 $0.32 0.35 USD
Papa John's International, Inc.  PP1.F $43.67 47.74 USD
-0.52
$1.45B 1.58B USD $33 36.07 USD $43.67 47.74 USD $44.07 48.17 USD $1.45B 1.58B USD 22.16 $1.97 2.15 USD
The Wendy's Company  TQK.F $7.37 8.06 USD
-0.08
$1.41B 1.54B USD $1.96K 2.15K USD $7.31 8 USD $7.37 8.06 USD $1.41B 1.54B USD 8.88 $0.83 0.91 USD
SSP Group plc  83S2.F $1.6 1.75 USD
0
$1.4B 1.53B USD $93 101.66 USD $1.6 1.75 USD $1.6 1.75 USD $1.4B 1.53B USD 0 -$0.03 -0.03 USD
Arcos Dorados Holdings Inc.  AD8.F $6.26 6.84 USD
-5.04
$1.31B 1.43B USD $3.77K 4.12K USD $6.26 6.84 USD $6.26 6.84 USD $1.31B 1.43B USD 11.58 $0.54 0.59 USD
HelloFresh SE  HFG0.F $1.69 1.85 USD
-4.52
$1.12B 1.22B USD $8 8.75 USD $1.69 1.85 USD $1.69 1.85 USD $1.12B 1.22B USD 0 -$0.27 -0.2 USD
HelloFresh SE  HFG.F $7.05 7.7 USD
-0.79
$1.12B 1.22B USD $2.2K 2.4K USD $7.05 7.7 USD $7.19 7.86 USD $1.12B 1.22B USD 0 -$1.07 -1.1 USD
Domino's Pizza Enterprises Limited  HQX.F $10.1 11.04 USD
+2.02
$961.47M 1.05B USD $369 403.37 USD $10.1 11.04 USD $10.1 11.04 USD $961.47M 1.05B USD 0 -$0.02 -0.02 USD
Domino's Pizza Group plc  DKOB.F $2.26 2.47 USD
0
$862.43M 942.76M USD $2.2K 2.41K USD $2.26 2.47 USD $2.26 2.47 USD $862.43M 942.76M USD 9.82 $0.23 0.25 USD
Cannae Holdings, Inc.  CQ2.F $15.2 16.62 USD
-0.65
$792.99M 866.85M USD $271 296.24 USD $15.2 16.62 USD $15.2 16.62 USD $792.99M 866.85M USD 0 -$4.92 -5.3 USD
J D Wetherspoon plc  0QW.F $7.3 7.98 USD
+0.69
$774.83M 847M USD $215 235.02 USD $7.2 7.87 USD $7.3 7.98 USD $774.83M 847M USD 11.23 $0.65 0.71 USD
AmRest Holdings SE  1QT.F $3.53 3.85 USD
-0.7
$761.55M 832.48M USD $245 267.82 USD $3.53 3.85 USD $3.53 3.85 USD $761.55M 832.48M USD 22.03 $0.16 0.17 USD
Collins Foods Limited  6CF.F $6 6.56 USD
0
$715.8M 782.46M USD $25 27.33 USD $5.95 6.5 USD $6 6.56 USD $715.8M 782.46M USD 150.00 $0.04 0.04 USD
Elior Group SA  21E.F $2.75 3.01 USD
-1.57
$709.51M 775.59M USD $2.11K 2.31K USD $2.75 3.01 USD $2.75 3.01 USD $709.51M 775.59M USD 275.19 $0.01 0.01 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $28.8 31.48 USD
-2.04
$649.12M 709.58M USD $25 27.33 USD $28.6 31.26 USD $28.8 31.48 USD $649.12M 709.58M USD 16.17 $1.78 1.95 USD
BJ's Restaurants, Inc.  ZCG.F $29 31.7 USD
+14.17
$641.6M 701.36M USD $395 431.79 USD $25.6 27.98 USD $30 32.79 USD $641.6M 701.36M USD 24.78 $1.17 1.28 USD
Bloomin' Brands, Inc.  BOO.F $5.9 6.45 USD
-4.07
$508.12M 555.45M USD $121 132.27 USD $5.9 6.45 USD $5.9 6.45 USD $508.12M 555.45M USD 7.66 $0.77 0.84 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $8.45 9.24 USD
-0.59
$493.81M 539.8M USD $50 54.66 USD $8.45 9.24 USD $8.45 9.24 USD $493.81M 539.8M USD 46.94 $0.18 0.2 USD
MTY Food Group Inc.  9MF.F $20.75 22.68 USD
+0.97
$477.74M 522.23M USD $75 81.99 USD $20.65 22.57 USD $20.85 22.79 USD $477.74M 522.23M USD 22.55 $0.92 1.01 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $0 0 USD $0 0 USD $0 0 USD $464.22M 507.45M USD 0 $0 0 USD
LOUNGERS LIMITED  LP0.F $3.84 4.2 USD
+0.52
$417.75M 456.66M USD $23 25.14 USD $3.84 4.2 USD $3.84 4.2 USD $417.75M 456.66M USD 32.00 $0.12 0.13 USD
Nathan's Famous, Inc.  NFA.F $86.5 94.56 USD
+1.76
$374.02M 408.85M USD $24 26.24 USD $86.5 94.56 USD $88 96.2 USD $374.02M 408.85M USD 17.40 $4.97 5.43 USD
Marston's PLC  WVDA.F $0.52 0.56 USD
-0.96
$332.67M 363.66M USD $3.9K 4.26K USD $0.52 0.56 USD $0.52 0.56 USD $332.67M 363.66M USD 5.73 $0.09 0.1 USD
Dine Brands Global, Inc.  IHP.F $20.8 22.74 USD
-2.8
$320.13M 349.94M USD $140 153.04 USD $20.8 22.74 USD $20.8 22.74 USD $320.13M 349.94M USD 8.06 $2.58 2.82 USD
Jiumaojiu International Holdings Limited  3YU.F $0.1799 0.2 USD
-10
$284.03M 310.49M USD $10.6K 11.59K USD $0.1799 0.2 USD $0.1799 0.2 USD $284.03M 310.49M USD 0 $0 0 USD
Jack in the Box Inc.  JBX.F $13 14.21 USD
-7.14
$261.91M 286.3M USD $213 232.84 USD $13 14.21 USD $13.2 14.43 USD $261.91M 286.3M USD 0 -$2.96 -3.2 USD
El Pollo Loco Holdings, Inc.  EP6.F $8.1 8.85 USD
0
$242.96M 265.59M USD $400 437.25 USD $8.1 8.85 USD $8.1 8.85 USD $242.96M 265.59M USD 10.65 $0.76 0.83 USD
Tam Jai International Co. Limited  29S.F $0.16 0.18 USD
0
$230M 251.42M USD $0 0 USD $0 0 USD $0 0 USD $230M 251.42M USD 0 $0 0 USD
RCI Hospitality Holdings, Inc.  RIK.F $21.24 23.22 USD
+3.21
$187.73M 205.21M USD $775 847.18 USD $20.24 22.13 USD $21.24 23.22 USD $187.73M 205.21M USD 13.11 $1.62 1.77 USD
Denny's Corporation  DE8.F $3.34 3.65 USD
-6.18
$174.46M 190.71M USD $50 54.66 USD $3.34 3.65 USD $3.34 3.65 USD $174.46M 190.71M USD 12.84 $0.26 0.28 USD
Nordic Aqua Partners A/S  22L.F $7.54 8.24 USD
-1.05
$164.26M 179.56M USD $777 849.37 USD $7.54 8.24 USD $7.68 8.4 USD $164.26M 179.56M USD 0 -$1.59 -1.7 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.1 0.11 USD
-0.51
$116.55M 127.41M USD $500 546.57 USD $0.1 0.11 USD $0.1 0.11 USD $116.55M 127.41M USD 0 -$0.02 -0.02 USD
DP Poland Plc  2OP.F $0.07 0.08 USD
+1.36
$83.16M 90.91M USD $33K 36.07K USD $0.07 0.08 USD $0.07 0.08 USD $83.16M 90.91M USD 0 $0 0 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $4.34 4.74 USD
-0.91
$79.96M 87.41M USD $750 819.85 USD $4.34 4.74 USD $4.36 4.77 USD $79.96M 87.41M USD 0 -$2.97 -3.2 USD
Shepherd Neame Limited  43Y.F $5.35 5.85 USD
-2.73
$79.15M 86.52M USD $50 54.66 USD $5.35 5.85 USD $5.35 5.85 USD $79.15M 86.52M USD 15.73 $0.34 0.37 USD
The ONE Group Hospitality, Inc.  XZ9.F $2.04 2.23 USD
-1.92
$64.57M 70.58M USD $115 125.71 USD $2.04 2.23 USD $2.06 2.25 USD $64.57M 70.58M USD 0 -$1.28 -1.3 USD
X.J. Electrics (Hu Bei) Co.,Ltd  R2K.F $0.2 0.22 USD
+3.03
$55.67M 60.85M USD $1.3K 1.42K USD $0.2 0.22 USD $0.2099 0.23 USD $55.67M 60.85M USD 4.08 $0.05 0.05 USD
Retail Food Group Limited  JUU.F $0.8 0.87 USD
+1.27
$51.72M 56.54M USD $600 655.88 USD $0.8 0.87 USD $0.8 0.87 USD $51.72M 56.54M USD 0 -$0.14 -0.1 USD
Flanigan's Enterprises, Inc.  0DY.F $26.4 28.86 USD
0
$50.46M 55.16M USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $50.46M 55.16M USD 13.13 $2.01 2.2 USD
Tao Heung Holdings Limited  BVI.F $0.02999 0.03 USD
+3.7
$38.36M 41.93M USD $4.73K 5.17K USD $0.02999 0.03 USD $0.02999 0.03 USD $38.36M 41.93M USD 0 -$0.01 -0.01 USD
Lippo Limited  LIP.F $0.05999 0.07 USD
0
$37.11M 40.57M USD $0 0 USD $0 0 USD $0 0 USD $37.11M 40.57M USD 0 $0 0 USD
Noodles & Company  NO3.F $0.5999 0.66 USD
-0.83
$28.29M 30.93M USD $7K 7.65K USD $0.5999 0.66 USD $0.5999 0.66 USD $28.29M 30.93M USD 0 -$0.81 -0.8 USD
Various Eateries PLC  63U.F $0.11 0.12 USD
0
$26.87M 29.37M USD $5K 5.47K USD $0.11 0.12 USD $0.11 0.12 USD $26.87M 29.37M USD 0 -$0.01 -0.01 USD
Tortilla Mexican Grill plc  73D.F $0.4299 0.47 USD
+10.82
$16.63M 18.17M USD $550 601.22 USD $0.39 0.42 USD $0.4299 0.47 USD $16.63M 18.17M USD 0 -$0.15 -0.1 USD
Aegis Brands Inc.  6I9.F $0.17 0.18 USD
+3.77
$15.29M 16.71M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $15.29M 16.71M USD 16.50 $0.01 0.01 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
0
$14.85M 16.24M USD $5K 5.47K USD $0.04 0.04 USD $0.04 0.04 USD $14.85M 16.24M USD 0 -$0.01 -0.01 USD
Bow Street Group plc  T9V.F $0.0005 0.00054 USD
0
$12.73M 13.91M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $12.73M 13.91M USD 0 -$0.04 -0.04 USD
Comptoir Group PLC  5YK.F $0.04 0.05 USD
+15.07
$6.97M 7.62M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $6.97M 7.62M USD 0 $0 0 USD
Odd Burger Corporation  IA9.F $0.05 0.05 USD
+30.43
$5.48M 5.99M USD $2.73K 2.98K USD $0.05 0.05 USD $0.05 0.05 USD $5.48M 5.99M USD 0 -$0.01 -0.01 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
The Revel Collective Plc  R5B.F $0.001 0.0010 USD
0
$2.56M 2.8M USD $10K 10.93K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.56M 2.8M USD 0 -$0.17 -0.1 USD
Sadot Group Inc.  0XJ.F $0.26 0.28 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.63M 1.78M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.63M 1.78M USD 0 $0 0 USD
BurgerFi International, Inc.  0LS.F $0.05 0.05 USD
0
$1.37M 1.5M USD $0 0 USD $0 0 USD $0 0 USD $1.37M 1.5M USD 0 $0 0 USD
Hostmore plc  9UX.F $0.001 0.0010 USD
0
$126.13K 137.87K USD $0 0 USD $0 0 USD $0 0 USD $126.13K 137.87K USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀