Paese: Germania Borsa: Frankfurt Industria: Ristorazione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (69)
- {{country.name}}
- Tutti i paesi
- Germania (69)
Frankfurt (69)
- {{item.name}}
- Tutte le borse
- Frankfurt (69)
- Munich (2)
- Stuttgart (2)
- XETRA (5)
Beni di Consumo Ciclici (69)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (69)
Ristorazione (69)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (34)
- Produttori autoveicoli (64)
- Ricambi auto (136)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (42)
- Costruzioni residenziale (39)
- Tessile manifatturiero (23)
- Abbigliamento (44)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (54)
- Servizi alla persona (14)
- Ristorazione (69)
- Vendita al Dettaglio di Abbigliamento (50)
- Grande distribuzione (33)
- Vendita al Dettaglio di Articoli per la Casa (22)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (70)
- Negozi al dettaglio specializzati (77)
- Gioco d'azzardo (38)
- Ozio (59)
- Alloggio (31)
- Resort e Casinò (40)
- Servizi di Viaggio (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's Corporation
MDO.F
DE
|
€242.00 279.35 USD |
+1.26
|
€171.94B 198.48B USD | €1.27K 1.47K USD | €239.10 276 USD | €242.00 279.35 USD | €171.94B 198.48B USD | 22.80 | €10.61 12.25 USD | ||
Starbucks Corporation
SRB.F
DE
|
€92.01 106.21 USD |
+3.56
|
€104.86B 121.05B USD | €51.00 58.87 USD | €88.56 102.23 USD | €92.01 106.21 USD | €104.86B 121.05B USD | 80.00 | €1.15 1.33 USD | ||
Compass Group PLC
XGR2.F
DE
|
€28.22 32.58 USD |
-0.04
|
€47.98B 55.39B USD | €350.00 404.02 USD | €28.22 32.58 USD | €28.22 32.58 USD | €47.98B 55.39B USD | 27.13 | €1.04 1.2 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€28.00 32.32 USD |
0
|
€47.61B 54.96B USD | €216.00 249.34 USD | €27.60 31.86 USD | €28.20 32.55 USD | €47.61B 54.96B USD | 26.92 | €1.04 1.2 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€134.20 154.91 USD |
+2.25
|
€36.99B 42.7B USD | €16.00 18.47 USD | €132.75 153.24 USD | €134.20 154.91 USD | €36.99B 42.7B USD | 24.76 | €5.42 6.26 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€27.60 31.86 USD |
+1.28
|
€35.40B 40.87B USD | €191.00 220.48 USD | €27.10 31.28 USD | €27.75 32.03 USD | €35.40B 40.87B USD | 29.05 | €0.95 1.1 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€62.70 72.38 USD |
+0.71
|
€28.61B 33.03B USD | €46.00 53.1 USD | €62.70 72.38 USD | €62.70 72.38 USD | €28.61B 33.03B USD | 23.05 | €2.72 3.14 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€184.50 212.97 USD |
+0.44
|
€21.76B 25.11B USD | €18.00 20.78 USD | €184.50 212.97 USD | €184.50 212.97 USD | €21.76B 25.11B USD | 22.22 | €8.30 9.58 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€35.60 41.09 USD |
-0.56
|
€12.30B 14.19B USD | €120.00 138.52 USD | €35.60 41.09 USD | €35.60 41.09 USD | €12.30B 14.19B USD | 15.61 | €2.28 2.63 USD | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€158.45 182.9 USD |
+2.36
|
€10.41B 12.02B USD | €7.00 8.08 USD | €158.45 182.9 USD | €158.45 182.9 USD | €10.41B 12.02B USD | 28.91 | €5.48 6.33 USD | ||
|
Domino's Pizza, Inc.
EZV.F
DE
|
€253.00 292.05 USD |
+1.2
|
€8.42B 9.71B USD | €25.00 28.86 USD | €249.00 287.43 USD | €257.00 296.66 USD | €8.42B 9.71B USD | 16.64 | €15.20 17.55 USD | ||
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.24 1.43 USD |
+0.69
|
€6.72B 7.75B USD | €48.00K 55.41K USD | €1.24 1.43 USD | €1.24 1.43 USD | €6.72B 7.75B USD | 12.40 | €0.10 0.12 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€42.20 48.71 USD |
+3.94
|
€6.60B 7.62B USD | €103.00 118.9 USD | €42.00 48.48 USD | €42.20 48.71 USD | €6.60B 7.62B USD | 28.32 | €1.49 1.72 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€142.70 164.72 USD |
+1.21
|
€6.12B 7.06B USD | €6.00 6.93 USD | €142.70 164.72 USD | €142.70 164.72 USD | €6.12B 7.06B USD | 15.89 | €8.98 10.37 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€50.50 58.29 USD |
0
|
€5.74B 6.62B USD | €467.00 539.07 USD | €50.50 58.29 USD | €51.50 59.45 USD | €5.74B 6.62B USD | 37.13 | €1.36 1.57 USD | ||
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€39.20 45.25 USD |
+3.16
|
€5.21B 6.02B USD | €5.00 5.77 USD | €39.20 45.25 USD | €39.20 45.25 USD | €5.21B 6.02B USD | 28.40 | €1.38 1.59 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€14.40 16.62 USD |
+0.7
|
€3.37B 3.89B USD | €3.00 3.46 USD | €14.40 16.62 USD | €14.40 16.62 USD | €3.37B 3.89B USD | 36.00 | €0.40 0.46 USD | ||
|
The Cheesecake Factory Incorporated
CF2.F
DE
|
€66.88 77.2 USD |
+1.8
|
€3.32B 3.84B USD | €213.00 245.87 USD | €66.88 77.2 USD | €66.88 77.2 USD | €3.32B 3.84B USD | 22.44 | €2.98 3.44 USD | ||
|
Shake Shack Inc.
9SH.F
DE
|
€47.51 54.84 USD |
-1.96
|
€2.03B 2.35B USD | €12.00 13.85 USD | €47.51 54.84 USD | €47.51 54.84 USD | €2.03B 2.35B USD | 55.24 | €0.86 0.99 USD | ||
|
Greggs plc
41G1.F
DE
|
€18.54 21.4 USD |
+0.65
|
€1.89B 2.18B USD | €252.00 290.89 USD | €18.54 21.4 USD | €18.54 21.4 USD | €1.89B 2.18B USD | 13.43 | €1.38 1.59 USD | ||
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.26 2.61 USD |
-0.88
|
€1.80B 2.08B USD | €3.00K 3.46K USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.80B 2.08B USD | 17.38 | €0.13 0.15 USD | ||
|
Mitchells & Butlers plc
MABB.F
DE
|
€2.70 3.12 USD |
+0.75
|
€1.60B 1.85B USD | €10.00K 11.54K USD | €2.70 3.12 USD | €2.70 3.12 USD | €1.60B 1.85B USD | 7.71 | €0.35 0.4 USD | ||
SSP Group plc
83S2.F
DE
|
€1.97 2.27 USD |
0
|
€1.51B 1.74B USD | €79.00 91.19 USD | €1.97 2.27 USD | €1.97 2.27 USD | €1.51B 1.74B USD | 0 | -€0.04 -0.04 USD | ||
|
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.06 8.14 USD |
-0.91
|
€1.49B 1.72B USD | €412.00 475.59 USD | €7.06 8.14 USD | €7.06 8.14 USD | €1.49B 1.72B USD | 7.27 | €0.97 1.12 USD | ||
The Wendy's Company
TQK.F
DE
|
€7.24 8.35 USD |
+32.62
|
€1.38B 1.59B USD | €6.13K 7.07K USD | €6.81 7.86 USD | €7.55 8.72 USD | €1.38B 1.59B USD | 10.80 | €0.67 0.77 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€30.80 35.55 USD |
+5.48
|
€1.01B 1.17B USD | €120.00 138.52 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.01B 1.17B USD | 42.19 | €0.73 0.84 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€47.40 54.72 USD |
+1.72
|
€996.20M 1.15B USD | €3.00 3.46 USD | €46.80 54.02 USD | €47.40 54.72 USD | €996.20M 1.15B USD | 27.24 | €1.74 2.01 USD | ||
|
Biglari Holdings Inc.
SQ7B.F
DE
|
€294.00 339.37 USD |
+4.26
|
€967.62M 1.12B USD | €1.00 1.15 USD | €294.00 339.37 USD | €294.00 339.37 USD | €967.62M 1.12B USD | 0 | -€12.83 -14.8 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€40.33 46.55 USD |
+1.46
|
€901.43M 1.04B USD | €28.00 32.32 USD | €40.33 46.55 USD | €40.33 46.55 USD | €901.43M 1.04B USD | 39.93 | €1.01 1.17 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€9.45 10.91 USD |
-0.53
|
€895.36M 1.03B USD | €40.00 46.17 USD | €9.45 10.91 USD | €9.45 10.91 USD | €895.36M 1.03B USD | 24.23 | €0.39 0.45 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€7.85 9.06 USD |
+3.97
|
€827.43M 955.14M USD | €250.00 288.58 USD | €7.60 8.77 USD | €7.85 9.06 USD | €827.43M 955.14M USD | 11.89 | €0.66 0.76 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.14 2.47 USD |
+1.9
|
€815.68M 941.56M USD | €6.00K 6.93K USD | €2.14 2.47 USD | €2.14 2.47 USD | €815.68M 941.56M USD | 12.58 | €0.17 0.2 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€7.20 8.31 USD |
+1.87
|
€616.08M 711.16M USD | €350.00 404.02 USD | €7.20 8.31 USD | €7.20 8.31 USD | €616.08M 711.16M USD | 34.26 | €0.21 0.24 USD | ||
Collins Foods Limited
6CF.F
DE
|
€4.98 5.75 USD |
+2.47
|
€588.32M 679.11M USD | €400.00 461.73 USD | €4.98 5.75 USD | €4.98 5.75 USD | €588.32M 679.11M USD | 99.59 | €0.05 0.06 USD | ||
HelloFresh SE
HFG.F
DE
|
€3.98 4.59 USD |
+0.15
|
€569.93M 657.89M USD | €4.00K 4.62K USD | €3.98 4.59 USD | €3.98 4.59 USD | €569.93M 657.89M USD | 0 | -€0.21 -0.2 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€9.35 10.79 USD |
+1.08
|
€564.51M 651.63M USD | €503.00 580.63 USD | €9.35 10.79 USD | €9.35 10.79 USD | €564.51M 651.63M USD | 17.98 | €0.52 0.6 USD | ||
|
HelloFresh SE
HFG0.F
DE
|
€0.90 1.04 USD |
+2.27
|
€547.86M 632.41M USD | €100.00 115.43 USD | €0.90 1.04 USD | €0.90 1.04 USD | €547.86M 632.41M USD | 0 | -€0.05 -0.05 USD | ||
|
MTY Food Group Inc.
9MF.F
DE
|
€23.00 26.55 USD |
+1.77
|
€525.35M 606.43M USD | €55.00 63.49 USD | €22.80 26.32 USD | €23.00 26.55 USD | €525.35M 606.43M USD | 5.52 | €4.16 4.8 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€11.90 13.74 USD |
+3.48
|
€522.89M 603.59M USD | €407.00 469.81 USD | €11.90 13.74 USD | €11.90 13.74 USD | €522.89M 603.59M USD | 0 | -€6.53 -7.5 USD | ||
|
Elior Group SA
21E.F
DE
|
€1.92 2.22 USD |
+4
|
€487.29M 562.49M USD | €10.00K 11.54K USD | €1.92 2.22 USD | €1.92 2.22 USD | €487.29M 562.49M USD | 7.69 | €0.25 0.29 USD | ||
|
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€13.50 15.58 USD |
+2.27
|
€411.15M 474.6M USD | €513.00 592.17 USD | €13.50 15.58 USD | €13.50 15.58 USD | €411.15M 474.6M USD | 15.69 | €0.86 0.99 USD | ||
|
Dine Brands Global, Inc.
IHP.F
DE
|
€28.96 33.43 USD |
+0.7
|
€367.36M 424.06M USD | €1.00 1.15 USD | €28.96 33.43 USD | €28.96 33.43 USD | €367.36M 424.06M USD | 28.67 | €1.01 1.17 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€87.00 100.43 USD |
+0.58
|
€356.21M 411.19M USD | €332.00 383.24 USD | €85.50 98.7 USD | €87.00 100.43 USD | €356.21M 411.19M USD | 20.47 | €4.25 4.91 USD | ||
|
Marston's PLC
WVDA.F
DE
|
€0.56 0.65 USD |
+1.82
|
€354.40M 409.1M USD | €6.00K 6.93K USD | €0.56 0.65 USD | €0.56 0.65 USD | €354.40M 409.1M USD | 4.00 | €0.14 0.16 USD | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
|
Jack in the Box Inc.
JBX.F
DE
|
€10.10 11.66 USD |
+2.54
|
€192.64M 222.38M USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.10 11.66 USD | €192.64M 222.38M USD | 0 | -€4.86 -5.6 USD | ||
|
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.14 0.16 USD |
+35.24
|
€189.63M 218.89M USD | €1.75K 2.02K USD | €0.10 0.12 USD | €0.14 0.16 USD | €189.63M 218.89M USD | 14.20 | €0.01 0.01 USD | ||
|
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€23.44 27.06 USD |
+0.09
|
€179.35M 207.03M USD | €20.00 23.09 USD | €23.44 27.06 USD | €23.44 27.06 USD | €179.35M 207.03M USD | 0 | -€0.68 -0.7 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.09 0.1 USD |
+1.72
|
€96.60M 111.51M USD | €4.50K 5.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €96.60M 111.51M USD | 0 | €0.00 0 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€5.06 5.84 USD |
+4.94
|
€93.61M 108.06M USD | €25.00 28.86 USD | €5.06 5.84 USD | €5.06 5.84 USD | €93.61M 108.06M USD | 0 | -€1.31 -1.5 USD | ||
|
Shepherd Neame Limited
43Y.F
DE
|
€5.60 6.46 USD |
-0.88
|
€82.06M 94.73M USD | €190.00 219.32 USD | €5.60 6.46 USD | €5.60 6.46 USD | €82.06M 94.73M USD | 16.00 | €0.35 0.4 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€37.60 43.4 USD |
+1.08
|
€69.89M 80.67M USD | €160.00 184.69 USD | €37.60 43.4 USD | €37.60 43.4 USD | €69.89M 80.67M USD | 13.38 | €2.81 3.24 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.18 1.36 USD |
+0.85
|
€66.84M 77.15M USD | €1.00K 1.15K USD | €1.18 1.36 USD | €1.18 1.36 USD | €66.84M 77.15M USD | 7.37 | €0.16 0.18 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
+0.72
|
€65.61M 75.73M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €65.61M 75.73M USD | 0 | -€0.01 -0.01 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.59 1.84 USD |
+3.92
|
€50.19M 57.93M USD | €90.00 103.89 USD | €1.59 1.84 USD | €1.59 1.84 USD | €50.19M 57.93M USD | 0 | -€3.54 -4.08 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.04 USD |
+5
|
€33.10M 38.21M USD | €14.50K 16.74K USD | €0.03 0.03 USD | €0.04 0.04 USD | €33.10M 38.21M USD | 0 | -€0.04 -0.04 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.03 0.04 USD |
+1.67
|
€32.78M 37.84M USD | €16.40K 18.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €32.78M 37.84M USD | 0 | €0.00 0 USD | ||
|
Tortilla Mexican Grill plc
73D.F
DE
|
€0.80 0.92 USD |
+0.63
|
€30.74M 35.48M USD | €150.00 173.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €30.74M 35.48M USD | 0 | -€0.15 -0.1 USD | ||
|
Retail Food Group Limited
JUU.F
DE
|
€0.44 0.51 USD |
-2.65
|
€27.81M 32.1M USD | €7.00K 8.08K USD | €0.44 0.51 USD | €0.44 0.51 USD | €27.81M 32.1M USD | 0 | -€0.20 -0.2 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.13 0.15 USD |
0
|
€23.28M 26.87M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.13 0.15 USD | €23.28M 26.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
-5
|
€19.27M 22.25M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.27M 22.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.14 0.16 USD |
0
|
€11.77M 13.59M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.17 0.19 USD | €11.77M 13.59M USD | 4.59 | €0.03 0.03 USD | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.03 0.03 USD |
0
|
€9.42M 10.87M USD | €11.37K 13.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.42M 10.87M USD | 0 | €0.00 0 USD | ||
|
Comptoir Group PLC
5YK.F
DE
|
€0.05 0.06 USD |
0
|
€6.32M 7.29M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.32M 7.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Odd Burger Corp
IA9.F
DE
|
€0.03 0.03 USD |
0
|
€2.46M 2.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.46M 2.84M USD | 0 | €0.00 0 USD | ||
|
Bow Street Group plc
T9V.F
DE
|
€0.00 0.00057 USD |
0
|
€1.13M 1.31M USD | €10.00 11.54 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.13M 1.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Spot Coffee (Canada) Ltd.
33O.F
DE
|
€0.00 0.0051 USD |
0
|
€731.25K 844.11K USD | €13.00K 15.01K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €731.25K 844.11K USD | 0 | €0.00 0 USD | ||
|
Spackman Equities Group Inc.
6QH.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}