Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (83)
- {{country.name}}
- Все страны
- Германия (83)
Frankfurt (83)
- {{item.name}}
- Все биржи
- Frankfurt (83)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Цикличные компании (83)
- {{item.name}}
- Все секторы
- Цикличные компании (83)
Рестораны (83)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajisen (China) Holdings Limited AJN.F | $0.1 0.11 USD |
-3.85
|
$118.98M 130.06M USD | $276.28K 302.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $118.98M 130.06M USD | 0 | $0 0 USD | |
| McDonald's Corporation MDO.F | $266.8 291.65 USD |
+2.56
|
$190.91B 208.69B USD | $359 392.44 USD | $259.45 283.61 USD | $269.25 294.33 USD | $190.91B 208.69B USD | 26.33 | $10.13 11.07 USD | |
| Starbucks Corporation SRB.F | $72.24 78.97 USD |
+4.27
|
$82.13B 89.78B USD | $239 261.26 USD | $69.15 75.59 USD | $72.24 78.97 USD | $82.13B 89.78B USD | 51.23 | $1.41 1.54 USD | |
| Compass Group PLC XGR.F | $28.4 31.05 USD |
+1.43
|
$49B 53.56B USD | $1 1.09 USD | $28.2 30.83 USD | $28.4 31.05 USD | $49B 53.56B USD | 38.37 | $0.74 0.81 USD | |
| Compass Group PLC XGR2.F | $28.36 31 USD |
+0.6
|
$48.13B 52.61B USD | $100 109.31 USD | $28.36 31 USD | $28.36 31 USD | $48.13B 52.61B USD | 38.32 | $0.74 0.81 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $27.85 30.44 USD |
+0.85
|
$37.01B 40.46B USD | $830 907.3 USD | $27.47 30.03 USD | $28.01 30.61 USD | $37.01B 40.46B USD | 28.41 | $0.98 1.07 USD | |
| Yum! Brands, Inc. TGR.F | $133.05 145.44 USD |
+2.86
|
$36.93B 40.37B USD | $205 224.09 USD | $129.9 142 USD | $133.15 145.55 USD | $36.93B 40.37B USD | 30.23 | $4.4 4.81 USD | |
| Restaurant Brands International Inc. 0R6.F | $58.48 63.93 USD |
+1.35
|
$26.46B 28.92B USD | $100 109.31 USD | $57.46 62.81 USD | $58.48 63.93 USD | $26.46B 28.92B USD | 23.96 | $2.44 2.67 USD | |
| Darden Restaurants, Inc. DDN.F | $155.85 170.37 USD |
+2.3
|
$18.15B 19.85B USD | $32 34.98 USD | $155.85 170.37 USD | $155.85 170.37 USD | $18.15B 19.85B USD | 19.24 | $8.1 8.85 USD | |
| Yum China Holdings, Inc. 0YU.F | $38.3 41.87 USD |
-2.84
|
$13.95B 15.25B USD | $1.3K 1.42K USD | $38.3 41.87 USD | $38.61 42.21 USD | $13.95B 15.25B USD | 18.23 | $2.1 2.3 USD | |
| Domino's Pizza, Inc. EZV.F | $347.9 380.3 USD |
-1.43
|
$11.75B 12.85B USD | $15 16.4 USD | $347.7 380.08 USD | $352.75 385.6 USD | $11.75B 12.85B USD | 23.44 | $14.84 16.22 USD | |
| Texas Roadhouse, Inc. ROW.F | $140 153.04 USD |
+1.3
|
$9.3B 10.17B USD | $30 32.79 USD | $140 153.04 USD | $140 153.04 USD | $9.3B 10.17B USD | 24.56 | $5.7 6.23 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $54 59.03 USD |
+1.89
|
$8.53B 9.32B USD | $60 65.59 USD | $52.5 57.39 USD | $54 59.03 USD | $8.53B 9.32B USD | 40.00 | $1.35 1.48 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.42 1.55 USD |
+0.71
|
$7.71B 8.43B USD | $3K 3.28K USD | $1.42 1.55 USD | $1.42 1.55 USD | $7.71B 8.43B USD | 14.19 | $0.1 0.11 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.97 | $5.22 5.71 USD | |
| Food & Life Companies Ltd. 2G0.F | $43.4 47.44 USD |
+2.36
|
$4.93B 5.39B USD | $4 4.37 USD | $43.4 47.44 USD | $43.4 47.44 USD | $4.93B 5.39B USD | 45.68 | $0.95 1.04 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $34.2 37.39 USD |
+0.59
|
$4.58B 5.01B USD | $75 81.99 USD | $34.2 37.39 USD | $34.2 37.39 USD | $4.58B 5.01B USD | 23.91 | $1.43 1.56 USD | |
| Brinker International, Inc. BKJ.F | $90 98.38 USD |
+0.56
|
$4B 4.37B USD | $2 2.19 USD | $90 98.38 USD | $90 98.38 USD | $4B 4.37B USD | 10.73 | $8.38 9.16 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $15.7 17.16 USD |
+1.95
|
$3.73B 4.07B USD | $3 3.28 USD | $15.7 17.16 USD | $15.7 17.16 USD | $3.73B 4.07B USD | 41.31 | $0.38 0.42 USD | |
| Shake Shack Inc. 9SH.F | $81.96 89.59 USD |
+2.17
|
$3.48B 3.8B USD | $20 21.86 USD | $81.96 89.59 USD | $81.96 89.59 USD | $3.48B 3.8B USD | 93.13 | $0.88 0.96 USD | |
| The Cheesecake Factory Incorporated CF2.F | $41.7 45.58 USD |
+3.63
|
$2.1B 2.3B USD | $174 190.21 USD | $40.92 44.73 USD | $41.7 45.58 USD | $2.1B 2.3B USD | 14.58 | $2.86 3.13 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.26 2.47 USD |
-1.74
|
$1.88B 2.05B USD | $35 38.26 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.88B 2.05B USD | 0 | -$0.02 -0.02 USD | |
| Mitchells & Butlers plc MABB.F | $2.66 2.91 USD |
-5.67
|
$1.62B 1.77B USD | $121 132.27 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.62B 1.77B USD | 8.31 | $0.32 0.35 USD | |
| The Wendy's Company TQK.F | $7.91 8.65 USD |
+3.51
|
$1.51B 1.65B USD | $150 163.97 USD | $7.69 8.41 USD | $7.91 8.65 USD | $1.51B 1.65B USD | 9.53 | $0.83 0.91 USD | |
| SSP Group plc 83S2.F | $1.52 1.66 USD |
-3.18
|
$1.32B 1.45B USD | $93 101.66 USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.32B 1.45B USD | 0 | -$0.03 -0.03 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $5.96 6.52 USD |
-0.57
|
$1.27B 1.38B USD | $3.77K 4.12K USD | $5.96 6.52 USD | $5.96 6.52 USD | $1.27B 1.38B USD | 11.03 | $0.54 0.59 USD | |
| Papa John's International, Inc. PP1.F | $36.73 40.15 USD |
-11.47
|
$1.24B 1.35B USD | $33 36.07 USD | $36.73 40.15 USD | $37.49 40.98 USD | $1.24B 1.35B USD | 18.55 | $1.98 2.16 USD | |
| HelloFresh SE HFG0.F | $1.64 1.79 USD |
-1.2
|
$1.1B 1.21B USD | $8 8.75 USD | $1.64 1.79 USD | $1.64 1.79 USD | $1.1B 1.21B USD | 0 | -$0.27 -0.2 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $10.6 11.59 USD |
0
|
$1.02B 1.12B USD | $369 403.37 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.02B 1.12B USD | 0 | -$0.02 -0.02 USD | |
| HelloFresh SE HFG.F | $6.35 6.94 USD |
-8.87
|
$999.7M 1.09B USD | $13.48K 14.74K USD | $6.32 6.91 USD | $6.91 7.55 USD | $999.7M 1.09B USD | 0 | -$1.07 -1.1 USD | |
| Domino's Pizza Group plc DKOB.F | $2.1 2.3 USD |
-1.87
|
$806.48M 881.59M USD | $480 524.7 USD | $2.1 2.3 USD | $2.1 2.3 USD | $806.48M 881.59M USD | 9.13 | $0.23 0.25 USD | |
| Cannae Holdings, Inc. CQ2.F | $15.2 16.62 USD |
-1.94
|
$792.11M 865.88M USD | $11 12.02 USD | $15.2 16.62 USD | $15.2 16.62 USD | $792.11M 865.88M USD | 0 | -$4.94 -5.4 USD | |
| J D Wetherspoon plc 0QW.F | $7.15 7.82 USD |
-0.69
|
$762.44M 833.45M USD | $215 235.02 USD | $6.9 7.54 USD | $7.15 7.82 USD | $762.44M 833.45M USD | 11.00 | $0.65 0.71 USD | |
| Collins Foods Limited 6CF.F | $6.05 6.61 USD |
+3.42
|
$733.99M 802.35M USD | $25 27.33 USD | $6.05 6.61 USD | $6.05 6.61 USD | $733.99M 802.35M USD | 151.25 | $0.04 0.04 USD | |
| Elior Group SA 21E.F | $2.73 2.99 USD |
-1.09
|
$694.75M 759.46M USD | $2.11K 2.31K USD | $2.73 2.99 USD | $2.73 2.99 USD | $694.75M 759.46M USD | 273.19 | $0.01 0.01 USD | |
| BJ's Restaurants, Inc. ZCG.F | $31 33.89 USD |
+3.33
|
$685.85M 749.73M USD | $265 289.68 USD | $29.6 32.36 USD | $31 33.89 USD | $685.85M 749.73M USD | 26.27 | $1.18 1.29 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $28 30.61 USD |
+1.45
|
$643.94M 703.92M USD | $45 49.19 USD | $28 30.61 USD | $28 30.61 USD | $643.94M 703.92M USD | 15.64 | $1.79 1.96 USD | |
| Bloomin' Brands, Inc. BOO.F | $5.85 6.39 USD |
+0.86
|
$515.33M 563.32M USD | $121 132.27 USD | $5.85 6.39 USD | $5.9 6.45 USD | $515.33M 563.32M USD | 7.59 | $0.77 0.84 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $8.45 9.24 USD |
-0.59
|
$498.61M 545.05M USD | $50 54.66 USD | $8.45 9.24 USD | $8.45 9.24 USD | $498.61M 545.05M USD | 46.94 | $0.18 0.2 USD | |
| MTY Food Group Inc. 9MF.F | $20.8 22.74 USD |
+0.73
|
$475.45M 519.73M USD | $75 81.99 USD | $20.6 22.52 USD | $20.9 22.85 USD | $475.45M 519.73M USD | 22.60 | $0.92 1.01 USD | |
| LOUNGERS LIMITED LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Nathan's Famous, Inc. NFA.F | $89.5 97.84 USD |
-1.65
|
$378.25M 413.47M USD | $24 26.24 USD | $89.5 97.84 USD | $89.5 97.84 USD | $378.25M 413.47M USD | 17.89 | $5 5.47 USD | |
| Dine Brands Global, Inc. IHP.F | $21.4 23.39 USD |
+1.9
|
$331.65M 362.54M USD | $10 10.93 USD | $21.2 23.17 USD | $21.4 23.39 USD | $331.65M 362.54M USD | 8.26 | $2.59 2.83 USD | |
| Marston's PLC WVDA.F | $0.5 0.55 USD |
-3.08
|
$322.56M 352.6M USD | $3.9K 4.26K USD | $0.5 0.55 USD | $0.5 0.55 USD | $322.56M 352.6M USD | 5.58 | $0.09 0.1 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.2 0.22 USD |
+1.53
|
$276.96M 302.76M USD | $10.6K 11.59K USD | $0.2 0.22 USD | $0.2 0.22 USD | $276.96M 302.76M USD | 0 | $0 0 USD | |
| Denny's Corporation DE8.F | $5.35 5.85 USD |
0
|
$275.52M 301.18M USD | $303 331.22 USD | $5.35 5.85 USD | $5.35 5.85 USD | $275.52M 301.18M USD | 20.57 | $0.26 0.28 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.05 9.89 USD |
+2.84
|
$273.64M 299.12M USD | $400 437.25 USD | $9.05 9.89 USD | $9.05 9.89 USD | $273.64M 299.12M USD | 11.90 | $0.76 0.83 USD | |
| Jack in the Box Inc. JBX.F | $14.4 15.74 USD |
+4.35
|
$273.13M 298.56M USD | $8 8.75 USD | $14.4 15.74 USD | $14.4 15.74 USD | $273.13M 298.56M USD | 0 | -$2.98 -3.2 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $20.5 22.41 USD |
-0.1
|
$189.95M 207.64M USD | $775 847.18 USD | $20.5 22.41 USD | $20.5 22.41 USD | $189.95M 207.64M USD | 12.65 | $1.62 1.77 USD | |
| Nordic Aqua Partners A/S 22L.F | $7.4 8.09 USD |
+0.54
|
$159.04M 173.85M USD | $777 849.37 USD | $7.26 7.94 USD | $7.42 8.11 USD | $159.04M 173.85M USD | 0 | -$1.59 -1.7 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.1 0.11 USD |
+1.58
|
$117.49M 128.43M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $117.49M 128.43M USD | 0 | -$0.02 -0.02 USD | |
| DP Poland Plc 2OP.F | $0.07 0.08 USD |
-1.33
|
$82.61M 90.31M USD | $33K 36.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $82.61M 90.31M USD | 0 | $0 0 USD | |
| Shepherd Neame Limited 43Y.F | $5.35 5.85 USD |
-0.93
|
$78.42M 85.72M USD | $50 54.66 USD | $5.35 5.85 USD | $5.35 5.85 USD | $78.42M 85.72M USD | 15.73 | $0.34 0.37 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $4.02 4.39 USD |
-0.5
|
$73.91M 80.79M USD | $750 819.85 USD | $4.02 4.39 USD | $4.08 4.46 USD | $73.91M 80.79M USD | 0 | -$2.98 -3.2 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $1.86 2.03 USD |
-0.53
|
$60.4M 66.03M USD | $115 125.71 USD | $1.81 1.98 USD | $1.86 2.03 USD | $60.4M 66.03M USD | 0 | -$1.28 -1.3 USD | |
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | $0.2 0.22 USD |
0
|
$55.12M 60.26M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $55.12M 60.26M USD | 4.04 | $0.05 0.05 USD | |
| Retail Food Group Limited JUU.F | $0.76 0.83 USD |
+2.01
|
$52.09M 56.95M USD | $600 655.88 USD | $0.76 0.83 USD | $0.76 0.83 USD | $52.09M 56.95M USD | 0 | -$0.14 -0.1 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $26.6 29.08 USD |
+0.76
|
$50.84M 55.57M USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $50.84M 55.57M USD | 13.16 | $2.02 2.21 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02999 0.03 USD |
-3.57
|
$36.99M 40.44M USD | $4.73K 5.17K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.99M 40.44M USD | 0 | -$0.01 -0.01 USD | |
| Noodles & Company NO3.F | $0.5699 0.62 USD |
-1.72
|
$26.87M 29.37M USD | $7K 7.65K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $26.87M 29.37M USD | 0 | -$0.82 -0.8 USD | |
| Various Eateries PLC 63U.F | $0.1 0.11 USD |
-13.39
|
$23.07M 25.22M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.11 0.12 USD | $23.07M 25.22M USD | 0 | -$0.01 -0.01 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.39 0.42 USD |
-0.52
|
$15.96M 17.45M USD | $550 601.22 USD | $0.39 0.42 USD | $0.39 0.42 USD | $15.96M 17.45M USD | 0 | -$0.15 -0.1 USD | |
| Aegis Brands Inc. 6I9.F | $0.1499 0.17 USD |
-1.92
|
$14.18M 15.5M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $14.18M 15.5M USD | 15.30 | $0.01 0.01 USD | |
| Soup Holdings Limited SR6.F | $0.02999 0.03 USD |
+25.49
|
$13.02M 14.23M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.02M 14.23M USD | 0 | -$0.01 -0.01 USD | |
| Bow Street Group plc T9V.F | $0.0005 0.00054 USD |
0
|
$12.73M 13.91M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.73M 13.91M USD | 0 | -$0.04 -0.04 USD | |
| Comptoir Group PLC 5YK.F | $0.04 0.05 USD |
-1.19
|
$6.89M 7.53M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.89M 7.53M USD | 0 | $0 0 USD | |
| Odd Burger Corporation IA9.F | $0.05 0.05 USD |
0
|
$5.78M 6.32M USD | $2.73K 2.98K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.78M 6.32M USD | 0 | -$0.01 -0.01 USD | |
| The Revel Collective Plc R5B.F | $0.001 0.0010 USD |
0
|
$2.56M 2.8M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.56M 2.8M USD | 0 | -$0.17 -0.1 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| Spackman Equities Group Inc. 6QH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}