Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (83)
- {{country.name}}
- Все страны
- Германия (83)
Frankfurt (83)
- {{item.name}}
- Все биржи
- Frankfurt (83)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Цикличные компании (83)
- {{item.name}}
- Все секторы
- Цикличные компании (83)
Рестораны (83)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajisen (China) Holdings Limited AJN.F | $0.1 0.11 USD |
+4
|
$123.74M 135.26M USD | $276.28K 302.01K USD | $0.1 0.11 USD | $0.11 0.11 USD | $123.74M 135.26M USD | 0 | $0 0 USD | |
| McDonald's Corporation MDO.F | $260.15 284.38 USD |
+1.15
|
$186.15B 203.49B USD | $355 388.06 USD | $257.55 281.54 USD | $260.15 284.38 USD | $186.15B 203.49B USD | 25.68 | $10.13 11.07 USD | |
| Starbucks Corporation SRB.F | $69.28 75.73 USD |
-1.34
|
$78.76B 86.1B USD | $758 828.6 USD | $68.04 74.38 USD | $70.59 77.16 USD | $78.76B 86.1B USD | 49.13 | $1.41 1.54 USD | |
| Compass Group PLC XGR.F | $28 30.61 USD |
-0.71
|
$48.31B 52.81B USD | $1 1.09 USD | $28 30.61 USD | $28.4 31.05 USD | $48.31B 52.81B USD | 37.83 | $0.74 0.81 USD | |
| Compass Group PLC XGR2.F | $28.19 30.82 USD |
-2.36
|
$47.84B 52.3B USD | $100 109.31 USD | $28.19 30.82 USD | $28.45 31.1 USD | $47.84B 52.3B USD | 38.09 | $0.74 0.81 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $27.61 30.18 USD |
+1.34
|
$36.7B 40.12B USD | $250 273.28 USD | $27 29.51 USD | $27.83 30.42 USD | $36.7B 40.12B USD | 28.17 | $0.98 1.07 USD | |
| Yum! Brands, Inc. TGR.F | $129.35 141.4 USD |
+6.42
|
$35.9B 39.24B USD | $233 254.7 USD | $120.7 131.94 USD | $129.35 141.4 USD | $35.9B 39.24B USD | 29.39 | $4.4 4.81 USD | |
| Restaurant Brands International Inc. 0R6.F | $57.7 63.07 USD |
+0.8
|
$26.1B 28.53B USD | $300 327.94 USD | $56.78 62.07 USD | $57.7 63.07 USD | $26.1B 28.53B USD | 23.64 | $2.44 2.67 USD | |
| Darden Restaurants, Inc. DDN.F | $152.35 166.54 USD |
-1.99
|
$17.75B 19.4B USD | $32 34.98 USD | $152.35 166.54 USD | $152.35 166.54 USD | $17.75B 19.4B USD | 18.80 | $8.1 8.85 USD | |
| Yum China Holdings, Inc. 0YU.F | $39.42 43.09 USD |
+6.17
|
$14.36B 15.69B USD | $114 124.62 USD | $37.61 41.11 USD | $39.42 43.09 USD | $14.36B 15.69B USD | 18.77 | $2.1 2.3 USD | |
| Domino's Pizza, Inc. EZV.F | $352.95 385.82 USD |
+0.6
|
$11.92B 13.04B USD | $15 16.4 USD | $345.85 378.06 USD | $354.8 387.84 USD | $11.92B 13.04B USD | 23.78 | $14.84 16.22 USD | |
| Texas Roadhouse, Inc. ROW.F | $138.2 151.07 USD |
-3.19
|
$9.18B 10.04B USD | $30 32.79 USD | $138.2 151.07 USD | $138.4 151.29 USD | $9.18B 10.04B USD | 24.24 | $5.7 6.23 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $53 57.94 USD |
-0.93
|
$8.37B 9.15B USD | $40 43.73 USD | $52.5 57.39 USD | $53 57.94 USD | $8.37B 9.15B USD | 39.25 | $1.35 1.48 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.41 1.54 USD |
-0.7
|
$7.66B 8.37B USD | $3K 3.28K USD | $1.41 1.54 USD | $1.41 1.54 USD | $7.66B 8.37B USD | 14.09 | $0.1 0.11 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.97 | $5.22 5.71 USD | |
| Food & Life Companies Ltd. 2G0.F | $42.4 46.35 USD |
+0.95
|
$4.82B 5.27B USD | $4 4.37 USD | $42.4 46.35 USD | $42.4 46.35 USD | $4.82B 5.27B USD | 44.63 | $0.95 1.04 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $34 37.17 USD |
+1.19
|
$4.56B 4.98B USD | $75 81.99 USD | $34 37.17 USD | $34 37.17 USD | $4.56B 4.98B USD | 23.77 | $1.43 1.56 USD | |
| Brinker International, Inc. BKJ.F | $89.5 97.84 USD |
-6.28
|
$3.98B 4.35B USD | $2 2.19 USD | $89.5 97.84 USD | $89.5 97.84 USD | $3.98B 4.35B USD | 10.68 | $8.38 9.16 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $15.4 16.83 USD |
+2.67
|
$3.66B 4B USD | $3 3.28 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.66B 4B USD | 40.52 | $0.38 0.42 USD | |
| Shake Shack Inc. 9SH.F | $80.22 87.69 USD |
-4.41
|
$3.4B 3.72B USD | $88 96.2 USD | $80.22 87.69 USD | $80.22 87.69 USD | $3.4B 3.72B USD | 91.15 | $0.88 0.96 USD | |
| The Cheesecake Factory Incorporated CF2.F | $40.24 43.99 USD |
-5.43
|
$2.03B 2.22B USD | $194 212.07 USD | $40.24 43.99 USD | $40.24 43.99 USD | $2.03B 2.22B USD | 14.06 | $2.86 3.13 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.3 2.51 USD |
-0.86
|
$1.91B 2.09B USD | $35 38.26 USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.91B 2.09B USD | 0 | -$0.02 -0.02 USD | |
| Mitchells & Butlers plc MABB.F | $2.82 3.08 USD |
+4.44
|
$1.72B 1.88B USD | $121 132.27 USD | $2.7 2.95 USD | $2.82 3.08 USD | $1.72B 1.88B USD | 8.81 | $0.32 0.35 USD | |
| The Wendy's Company TQK.F | $7.64 8.36 USD |
+3.94
|
$1.46B 1.6B USD | $732 800.17 USD | $7.3 7.98 USD | $7.64 8.36 USD | $1.46B 1.6B USD | 9.20 | $0.83 0.91 USD | |
| Papa John's International, Inc. PP1.F | $41.49 45.35 USD |
-2.81
|
$1.4B 1.53B USD | $33 36.07 USD | $41.3 45.15 USD | $41.49 45.35 USD | $1.4B 1.53B USD | 20.95 | $1.98 2.16 USD | |
| SSP Group plc 83S2.F | $1.57 1.72 USD |
-1.87
|
$1.37B 1.49B USD | $93 101.66 USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.37B 1.49B USD | 0 | -$0.03 -0.03 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $5.99 6.55 USD |
-2.54
|
$1.27B 1.39B USD | $3.77K 4.12K USD | $5.99 6.55 USD | $5.99 6.55 USD | $1.27B 1.39B USD | 11.09 | $0.54 0.59 USD | |
| HelloFresh SE HFG0.F | $1.66 1.81 USD |
+0.61
|
$1.12B 1.22B USD | $8 8.75 USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.12B 1.22B USD | 0 | -$0.27 -0.2 USD | |
| HelloFresh SE HFG.F | $6.96 7.61 USD |
-3.36
|
$1.1B 1.2B USD | $20 21.86 USD | $6.96 7.61 USD | $7.02 7.68 USD | $1.1B 1.2B USD | 0 | -$1.07 -1.1 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $10.6 11.59 USD |
+3.92
|
$1.02B 1.12B USD | $369 403.37 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.02B 1.12B USD | 0 | -$0.02 -0.02 USD | |
| Domino's Pizza Group plc DKOB.F | $2.14 2.34 USD |
-2.73
|
$821.84M 898.38M USD | $480 524.7 USD | $2.14 2.34 USD | $2.16 2.36 USD | $821.84M 898.38M USD | 9.30 | $0.23 0.25 USD | |
| Cannae Holdings, Inc. CQ2.F | $15.5 16.94 USD |
+1.31
|
$807.74M 882.97M USD | $11 12.02 USD | $15.1 16.51 USD | $15.5 16.94 USD | $807.74M 882.97M USD | 0 | -$4.94 -5.4 USD | |
| J D Wetherspoon plc 0QW.F | $7.2 7.87 USD |
-0.69
|
$767.77M 839.27M USD | $215 235.02 USD | $7.15 7.82 USD | $7.25 7.93 USD | $767.77M 839.27M USD | 11.07 | $0.65 0.71 USD | |
| Collins Foods Limited 6CF.F | $5.85 6.39 USD |
-0.85
|
$709.73M 775.83M USD | $25 27.33 USD | $5.85 6.39 USD | $5.85 6.39 USD | $709.73M 775.83M USD | 146.25 | $0.04 0.04 USD | |
| Elior Group SA 21E.F | $2.76 3.02 USD |
-1.07
|
$702.38M 767.8M USD | $2.11K 2.31K USD | $2.76 3.02 USD | $2.76 3.02 USD | $702.38M 767.8M USD | 276.19 | $0.01 0.01 USD | |
| BJ's Restaurants, Inc. ZCG.F | $30 32.79 USD |
+2.04
|
$663.73M 725.54M USD | $265 289.68 USD | $28.8 31.48 USD | $30 32.79 USD | $663.73M 725.54M USD | 25.42 | $1.18 1.29 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $27.6 30.17 USD |
-2.13
|
$634.74M 693.86M USD | $45 49.19 USD | $27.6 30.17 USD | $27.6 30.17 USD | $634.74M 693.86M USD | 15.41 | $1.79 1.96 USD | |
| Bloomin' Brands, Inc. BOO.F | $5.8 6.34 USD |
+1.75
|
$510.92M 558.51M USD | $121 132.27 USD | $5.8 6.34 USD | $5.8 6.34 USD | $510.92M 558.51M USD | 7.53 | $0.77 0.84 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $8.5 9.29 USD |
+0.59
|
$501.56M 548.28M USD | $50 54.66 USD | $8.5 9.29 USD | $8.5 9.29 USD | $501.56M 548.28M USD | 47.22 | $0.18 0.2 USD | |
| MTY Food Group Inc. 9MF.F | $20.65 22.57 USD |
-1.2
|
$472.02M 515.98M USD | $75 81.99 USD | $20.5 22.41 USD | $20.7 22.63 USD | $472.02M 515.98M USD | 22.44 | $0.92 1.01 USD | |
| LOUNGERS LIMITED LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Nathan's Famous, Inc. NFA.F | $91 99.48 USD |
+2.82
|
$384.59M 420.4M USD | $24 26.24 USD | $90.5 98.93 USD | $91 99.48 USD | $384.59M 420.4M USD | 18.19 | $5 5.47 USD | |
| Marston's PLC WVDA.F | $0.52 0.57 USD |
+0.58
|
$332.82M 363.82M USD | $3.9K 4.26K USD | $0.52 0.57 USD | $0.52 0.57 USD | $332.82M 363.82M USD | 5.76 | $0.09 0.1 USD | |
| Dine Brands Global, Inc. IHP.F | $21 22.96 USD |
-0.94
|
$325.45M 355.76M USD | $140 153.04 USD | $21 22.96 USD | $21 22.96 USD | $325.45M 355.76M USD | 8.10 | $2.59 2.83 USD | |
| Denny's Corporation DE8.F | $5.35 5.85 USD |
+56.43
|
$275.52M 301.18M USD | $303 331.22 USD | $5.15 5.63 USD | $5.35 5.85 USD | $275.52M 301.18M USD | 20.57 | $0.26 0.28 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.2 0.21 USD |
-1.51
|
$272.79M 298.2M USD | $10.6K 11.59K USD | $0.2 0.21 USD | $0.2 0.21 USD | $272.79M 298.2M USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.8 9.62 USD |
+0.57
|
$266.08M 290.86M USD | $400 437.25 USD | $8.8 9.62 USD | $8.8 9.62 USD | $266.08M 290.86M USD | 11.57 | $0.76 0.83 USD | |
| Jack in the Box Inc. JBX.F | $13.8 15.09 USD |
0
|
$261.75M 286.12M USD | $8 8.75 USD | $13.7 14.98 USD | $13.8 15.09 USD | $261.75M 286.12M USD | 0 | -$2.98 -3.2 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $20.52 22.43 USD |
+1.28
|
$190.14M 207.84M USD | $775 847.18 USD | $20.52 22.43 USD | $20.52 22.43 USD | $190.14M 207.84M USD | 12.66 | $1.62 1.77 USD | |
| Nordic Aqua Partners A/S 22L.F | $7.36 8.05 USD |
-0.27
|
$158.18M 172.91M USD | $777 849.37 USD | $7.34 8.02 USD | $7.4 8.09 USD | $158.18M 172.91M USD | 0 | -$1.59 -1.7 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.1 0.1 USD |
-1.04
|
$115.66M 126.44M USD | $500 546.57 USD | $0.1 0.1 USD | $0.1 0.1 USD | $115.66M 126.44M USD | 0 | -$0.02 -0.02 USD | |
| DP Poland Plc 2OP.F | $0.08 0.08 USD |
+0.67
|
$83.73M 91.53M USD | $33K 36.07K USD | $0.08 0.08 USD | $0.08 0.08 USD | $83.73M 91.53M USD | 0 | $0 0 USD | |
| Shepherd Neame Limited 43Y.F | $5.4 5.9 USD |
0
|
$79.15M 86.52M USD | $50 54.66 USD | $5.4 5.9 USD | $5.4 5.9 USD | $79.15M 86.52M USD | 15.88 | $0.34 0.37 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $4.04 4.42 USD |
-5.16
|
$74.27M 81.19M USD | $750 819.85 USD | $4.04 4.42 USD | $4.06 4.44 USD | $74.27M 81.19M USD | 0 | -$2.98 -3.2 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $1.87 2.04 USD |
0
|
$60.73M 66.38M USD | $115 125.71 USD | $1.86 2.03 USD | $1.87 2.04 USD | $60.73M 66.38M USD | 0 | -$1.28 -1.3 USD | |
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | $0.2 0.22 USD |
-0.98
|
$55.12M 60.26M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $55.12M 60.26M USD | 4.04 | $0.05 0.05 USD | |
| Retail Food Group Limited JUU.F | $0.75 0.81 USD |
-2.61
|
$51.07M 55.82M USD | $600 655.88 USD | $0.75 0.81 USD | $0.75 0.81 USD | $51.07M 55.82M USD | 0 | -$0.14 -0.1 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $26.4 28.86 USD |
-0.75
|
$50.46M 55.16M USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $50.46M 55.16M USD | 13.06 | $2.02 2.21 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02999 0.03 USD |
0
|
$38.36M 41.93M USD | $4.73K 5.17K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.36M 41.93M USD | 0 | -$0.01 -0.01 USD | |
| Noodles & Company NO3.F | $0.5799 0.63 USD |
+4.5
|
$27.34M 29.88M USD | $7K 7.65K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $27.34M 29.88M USD | 0 | -$0.82 -0.8 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
-0.88
|
$26.63M 29.11M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.63M 29.11M USD | 0 | -$0.01 -0.01 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.39 0.42 USD |
0
|
$16.05M 17.54M USD | $550 601.22 USD | $0.39 0.42 USD | $0.39 0.42 USD | $16.05M 17.54M USD | 0 | -$0.15 -0.1 USD | |
| Aegis Brands Inc. 6I9.F | $0.16 0.17 USD |
-5.45
|
$14.45M 15.8M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $14.45M 15.8M USD | 15.59 | $0.01 0.01 USD | |
| Bow Street Group plc T9V.F | $0.0005 0.00054 USD |
0
|
$12.73M 13.91M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.73M 13.91M USD | 0 | -$0.04 -0.04 USD | |
| Soup Holdings Limited SR6.F | $0.02999 0.03 USD |
-30.14
|
$10.38M 11.34M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.38M 11.34M USD | 0 | -$0.01 -0.01 USD | |
| Comptoir Group PLC 5YK.F | $0.04 0.05 USD |
0
|
$6.97M 7.62M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.97M 7.62M USD | 0 | $0 0 USD | |
| Odd Burger Corporation IA9.F | $0.05 0.05 USD |
0
|
$5.78M 6.32M USD | $2.73K 2.98K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.78M 6.32M USD | 0 | -$0.01 -0.01 USD | |
| The Revel Collective Plc R5B.F | $0.001 0.0010 USD |
0
|
$2.56M 2.8M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.56M 2.8M USD | 0 | -$0.17 -0.1 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| Spackman Equities Group Inc. 6QH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}