Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Сapitalización del mercado total
$126.02B
Volumen total
BTC 60.34%     ETH 7.14%
Predominio

Del País: Alemania Bolsa de valores: Frankfurt Sector: Productos de consumo cíclicos Área de negocio: Restaurantes Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DP Poland Plc  2OP.F $0.08999 0.09 USD
-11.34
$96.53M 105.52M USD $709 775.03 USD $0.08999 0.09 USD $0.08999 0.09 USD $96.53M 105.52M USD 0 $0 0 USD
McDonald's Corporation  MDO.F $276.75 302.53 USD
+0.38
$197.73B 216.14B USD $372 406.65 USD $275.3 300.94 USD $278.65 304.6 USD $197.73B 216.14B USD 26.68 $10.37 11.34 USD
Starbucks Corporation  SRB.F $75 81.99 USD
+2.28
$85.19B 93.13B USD $295 322.47 USD $73.55 80.4 USD $75.45 82.48 USD $85.19B 93.13B USD 26.59 $2.82 3.08 USD
Chipotle Mexican Grill, Inc.  C9F.F $43.65 47.72 USD
+6.46
$61.32B 67.03B USD $222 242.68 USD $43 47 USD $44.13 48.23 USD $61.32B 67.03B USD 43.21 $1.01 1.1 USD
Compass Group PLC  XGR.F $28.8 31.48 USD
+3.6
$52.3B 57.17B USD $0 0 USD $27.8 30.39 USD $28.8 31.48 USD $52.3B 57.17B USD 38.39 $0.75 0.82 USD
Compass Group PLC  XGR2.F $29 31.7 USD
+3.5
$52.25B 57.12B USD $200 218.63 USD $28.26 30.89 USD $29 31.7 USD $52.25B 57.12B USD 38.66 $0.75 0.82 USD
Yum! Brands, Inc.  TGR.F $135.95 148.61 USD
+3.46
$38.03B 41.57B USD $18 19.68 USD $133.5 145.93 USD $135.95 148.61 USD $38.03B 41.57B USD 28.56 $4.76 5.2 USD
Restaurant Brands International Inc.  0R6.F $57.42 62.77 USD
+2.17
$26.07B 28.5B USD $65 71.05 USD $57.42 62.77 USD $57.46 62.81 USD $26.07B 28.5B USD 19.86 $2.89 3.16 USD
Darden Restaurants, Inc.  DDN.F $178.2 194.8 USD
+8.59
$21.87B 23.9B USD $80 87.45 USD $172.95 189.06 USD $178.2 194.8 USD $21.87B 23.9B USD 22.02 $8.09 8.84 USD
Yum China Holdings, Inc.  0YU.F $41.82 45.71 USD
+4.45
$16.15B 17.66B USD $40 43.73 USD $41.82 45.71 USD $41.82 45.71 USD $16.15B 17.66B USD 19.72 $2.12 2.32 USD
Domino's Pizza, Inc.  EZV.F $407.4 445.34 USD
+0.25
$13.97B 15.27B USD $13 14.21 USD $402.9 440.42 USD $407.4 445.34 USD $13.97B 15.27B USD 26.80 $15.2 16.62 USD
Haidilao International Holding Ltd.  8HI.F $1.85 2.02 USD
+0.54
$10.04B 10.97B USD $4K 4.37K USD $1.85 2.02 USD $1.88 2.06 USD $10.04B 10.97B USD 16.81 $0.11 0.12 USD
Texas Roadhouse, Inc.  ROW.F $144.65 158.12 USD
+6.17
$9.95B 10.88B USD $42 45.91 USD $142.2 155.44 USD $144.65 158.12 USD $9.95B 10.88B USD 24.55 $5.89 6.44 USD
Zensho Holdings Co., Ltd.  5F7.F $47.4 51.81 USD
+7.73
$7.6B 8.31B USD $0 0 USD $46.8 51.16 USD $47.4 51.81 USD $7.6B 8.31B USD 27.88 $1.7 1.86 USD
Brinker International, Inc.  BKJ.F $126 137.74 USD
+15.6
$6.39B 6.98B USD $19 20.77 USD $126 137.74 USD $126 137.74 USD $6.39B 6.98B USD 24.09 $5.23 5.72 USD
Wingstop Inc.  EWG.F $204 223 USD
+0.99
$5.69B 6.22B USD $8 8.75 USD $204 223 USD $204 223 USD $5.69B 6.22B USD 60.53 $3.37 3.68 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $35.6 38.92 USD
+4.09
$4.84B 5.3B USD $55 60.12 USD $35.6 38.92 USD $35.6 38.92 USD $4.84B 5.3B USD 23.73 $1.5 1.64 USD
Skylark Holdings Co., Ltd.  SKX.F $16.8 18.36 USD
+3.07
$3.95B 4.32B USD $74 80.89 USD $16.8 18.36 USD $16.8 18.36 USD $3.95B 4.32B USD 44.21 $0.38 0.42 USD
Shake Shack Inc.  9SH.F $74.38 81.31 USD
+9.74
$3.34B 3.65B USD $7 7.65 USD $72.74 79.51 USD $74.38 81.31 USD $3.34B 3.65B USD 338.09 $0.22 0.24 USD
Food & Life Companies Ltd.  2G0.F $27.4 29.95 USD
+5.38
$3.17B 3.46B USD $10 10.93 USD $27 29.51 USD $27.4 29.95 USD $3.17B 3.46B USD 28.84 $0.95 1.04 USD
The Wendy's Company  TQK.F $12.11 13.24 USD
+2.15
$2.41B 2.63B USD $100 109.31 USD $12.11 13.24 USD $12.11 13.24 USD $2.41B 2.63B USD 13.91 $0.87 0.95 USD
The Cheesecake Factory Incorporated  CF2.F $40.53 44.3 USD
+1.55
$2.12B 2.32B USD $75 81.99 USD $40.53 44.3 USD $40.53 44.3 USD $2.12B 2.32B USD 13.92 $2.91 3.18 USD
Alsea, S.A.B. de C.V.  4FU.F $1.81 1.98 USD
-4.74
$1.53B 1.68B USD $800 874.51 USD $1.81 1.98 USD $1.81 1.98 USD $1.53B 1.68B USD 36.19 $0.05 0.05 USD
Mitchells & Butlers plc  MABB.F $2.5 2.73 USD
0
$1.49B 1.62B USD $25 27.33 USD $2.5 2.73 USD $2.5 2.73 USD $1.49B 1.62B USD 8.62 $0.29 0.32 USD
HelloFresh SE  HFG0.F $1.88 2.06 USD
+16.77
$1.46B 1.59B USD $64 69.96 USD $1.88 2.06 USD $1.88 2.06 USD $1.46B 1.59B USD 0 -$0.21 -0.2 USD
Arcos Dorados Holdings Inc.  AD8.F $6.45 7.05 USD
+2.74
$1.38B 1.51B USD $136 148.67 USD $6.45 7.05 USD $6.45 7.05 USD $1.38B 1.51B USD 9.91 $0.65 0.71 USD
SSP Group plc  83S2.F $1.5 1.64 USD
0
$1.36B 1.48B USD $50 54.66 USD $1.5 1.64 USD $1.76 1.92 USD $1.36B 1.48B USD 37.50 $0.04 0.04 USD
Domino's Pizza Enterprises Limited  HQX.F $13.4 14.65 USD
+8.94
$1.36B 1.48B USD $70 76.52 USD $13.4 14.65 USD $13.4 14.65 USD $1.36B 1.48B USD 167.50 $0.08 0.09 USD
HelloFresh SE  HFG.F $7.87 8.6 USD
+2.42
$1.28B 1.4B USD $150 163.97 USD $7.72 8.44 USD $7.87 8.6 USD $1.28B 1.4B USD 0 -$0.83 -0.9 USD
Domino's Pizza Group plc  DKOB.F $3.04 3.32 USD
+0.66
$1.26B 1.38B USD $1.21K 1.32K USD $3.04 3.32 USD $3.04 3.32 USD $1.26B 1.38B USD 11.25 $0.27 0.3 USD
Papa John's International, Inc.  PP1.F $32.34 35.35 USD
-0.46
$1.06B 1.16B USD $400 437.25 USD $32.34 35.35 USD $32.34 35.35 USD $1.06B 1.16B USD 14.00 $2.31 2.53 USD
Cannae Holdings, Inc.  CQ2.F $14.8 16.18 USD
0
$942.83M 1.03B USD $100 109.31 USD $14.8 16.18 USD $14.8 16.18 USD $942.83M 1.03B USD 0 -$4.31 -4.7 USD
AmRest Holdings SE  1QT.F $3.44 3.76 USD
+0.29
$796.46M 870.64M USD $200 218.63 USD $3.44 3.76 USD $3.44 3.76 USD $796.46M 870.64M USD 86.00 $0.04 0.04 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $33.4 36.51 USD
+4.38
$775.88M 848.14M USD $468 511.59 USD $33.4 36.51 USD $33.4 36.51 USD $775.88M 848.14M USD 22.87 $1.46 1.6 USD
J D Wetherspoon plc  0QW.F $6.45 7.05 USD
+3.2
$756.31M 826.75M USD $500 546.57 USD $6.25 6.83 USD $6.45 7.05 USD $756.31M 826.75M USD 10.74 $0.6 0.66 USD
BJ's Restaurants, Inc.  ZCG.F $28 30.61 USD
+0.72
$636.11M 695.35M USD $160 174.9 USD $28 30.61 USD $28 30.61 USD $636.11M 695.35M USD 43.75 $0.64 0.7 USD
Elior Group SA  21E.F $2.32 2.54 USD
+8.11
$616.58M 674.01M USD $1K 1.09K USD $2.32 2.54 USD $2.32 2.54 USD $616.58M 674.01M USD 0 -$0.16 -0.1 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
MTY Food Group Inc.  9MF.F $24.4 26.67 USD
-0.2
$562.99M 615.43M USD $1.25K 1.37K USD $24.4 26.67 USD $24.4 26.67 USD $562.99M 615.43M USD 37.53 $0.65 0.71 USD
Collins Foods Limited  6CF.F $4.54 4.96 USD
+2.25
$541.34M 591.75M USD $0 0 USD $4.52 4.94 USD $4.54 4.96 USD $541.34M 591.75M USD 19.73 $0.23 0.25 USD
Bloomin' Brands, Inc.  BOO.F $6 6.56 USD
0
$509.58M 557.05M USD $74 80.89 USD $6 6.56 USD $6 6.56 USD $509.58M 557.05M USD 0 -$0.56 -0.6 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $8.2 8.96 USD
-1.2
$474.13M 518.29M USD $50 54.66 USD $8.2 8.96 USD $8.2 8.96 USD $474.13M 518.29M USD 32.79 $0.25 0.27 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $0 0 USD $0 0 USD $0 0 USD $464.22M 507.45M USD 0 $0 0 USD
Jack in the Box Inc.  JBX.F $22.4 24.49 USD
+7.69
$455.64M 498.08M USD $219 239.4 USD $22.4 24.49 USD $22.4 24.49 USD $455.64M 498.08M USD 0 -$1.7 -1.8 USD
Jiumaojiu International Holdings Limited  3YU.F $0.2899 0.31 USD
+6.67
$443.59M 484.9M USD $101.68K 111.15K USD $0.2899 0.31 USD $0.2899 0.31 USD $443.59M 484.9M USD 0 $0 0 USD
Loungers plc  LP0.F $3.84 4.2 USD
+0.52
$417.75M 456.66M USD $23 25.14 USD $3.84 4.2 USD $3.84 4.2 USD $417.75M 456.66M USD 32.00 $0.12 0.13 USD
Nathan's Famous, Inc.  NFA.F $82 89.64 USD
-0.61
$335.8M 367.07M USD $14 15.3 USD $79 86.36 USD $82 89.64 USD $335.8M 367.07M USD 15.53 $5.28 5.77 USD
RCI Hospitality Holdings, Inc.  RIK.F $35.86 39.2 USD
+1.76
$321.81M 351.78M USD $105 114.78 USD $35.86 39.2 USD $35.86 39.2 USD $321.81M 351.78M USD 68.96 $0.52 0.57 USD
El Pollo Loco Holdings, Inc.  EP6.F $9.15 10 USD
+13.66
$286.61M 313.3M USD $1.2K 1.31K USD $8.75 9.56 USD $9.15 10 USD $286.61M 313.3M USD 11.73 $0.78 0.85 USD
Dine Brands Global, Inc.  IHP.F $18 19.68 USD
-2.7
$281.46M 307.67M USD $63 68.87 USD $18 19.68 USD $18 19.68 USD $281.46M 307.67M USD 4.68 $3.84 4.2 USD
Marston's PLC  WVDA.F $0.4 0.43 USD
+9.54
$278.07M 303.97M USD $15K 16.4K USD $0.4 0.43 USD $0.4 0.43 USD $278.07M 303.97M USD 13.19 $0.03 0.03 USD
Tam Jai International Co. Limited  29S.F $0.16 0.18 USD
+4.52
$235.78M 257.74M USD $1K 1.09K USD $0.16 0.18 USD $0.16 0.18 USD $235.78M 257.74M USD 16.19 $0.01 0.01 USD
Denny's Corporation  DE8.F $3.1 3.39 USD
+4.03
$164.31M 179.62M USD $300 327.94 USD $3.1 3.39 USD $3.1 3.39 USD $164.31M 179.62M USD 8.37 $0.37 0.4 USD
Nordic Aqua Partners A/S  22L.F $6.8 7.43 USD
+3.03
$147.1M 160.8M USD $250 273.28 USD $6.6 7.21 USD $6.8 7.43 USD $147.1M 160.8M USD 0 -$1.01 -1.1 USD
Ajisen (China) Holdings Limited  AJN.F $0.08999 0.1 USD
0
$98.24M 107.39M USD $45.45K 49.69K USD $0.08999 0.1 USD $0.08999 0.1 USD $98.24M 107.39M USD 0 $0 0 USD
Shepherd Neame Limited  43Y.F $5.65 6.18 USD
+1.8
$92.38M 100.98M USD $120 131.18 USD $5.65 6.18 USD $5.65 6.18 USD $92.38M 100.98M USD 14.48 $0.39 0.43 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.05999 0.07 USD
+2.48
$81.85M 89.48M USD $789 862.48 USD $0.05999 0.07 USD $0.05999 0.07 USD $81.85M 89.48M USD 0 -$0.05 -0.05 USD
The ONE Group Hospitality, Inc.  XZ9.F $2.54 2.78 USD
+2.42
$81.05M 88.6M USD $100 109.31 USD $2.54 2.78 USD $2.54 2.78 USD $81.05M 88.6M USD 0 -$1.02 -1.1 USD
Retail Food Group Limited  JUU.F $1 1.09 USD
+8.7
$65.24M 71.32M USD $60 65.59 USD $1 1.09 USD $1 1.09 USD $65.24M 71.32M USD 12.50 $0.08 0.09 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $2.92 3.19 USD
-0.68
$51.5M 56.29M USD $3K 3.28K USD $2.92 3.19 USD $2.92 3.19 USD $51.5M 56.29M USD 0 -$4.49 -4.9 USD
Tao Heung Holdings Limited  BVI.F $0.02999 0.03 USD
+3.7
$43.13M 47.15M USD $5K 5.47K USD $0.02999 0.03 USD $0.02999 0.03 USD $43.13M 47.15M USD 0 -$0.01 -0.01 USD
Flanigan's Enterprises, Inc.  0DY.F $21.6 23.61 USD
+2.86
$42.86M 46.85M USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $42.86M 46.85M USD 13.33 $1.62 1.77 USD
Noodles & Company  NO3.F $0.91 0.99 USD
-5.7
$41.77M 45.66M USD $200 218.63 USD $0.91 0.99 USD $0.91 0.99 USD $41.77M 45.66M USD 0 -$0.73 -0.7 USD
Various Eateries PLC  63U.F $0.11 0.12 USD
+3.85
$29.08M 31.79M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $29.08M 31.79M USD 0 -$0.02 -0.02 USD
Aegis Brands Inc.  6I9.F $0.23 0.26 USD
+24.47
$26.13M 28.56M USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $26.13M 28.56M USD 23.39 $0.01 0.01 USD
Lippo Limited  LIP.F $0.02999 0.03 USD
+1.72
$23.21M 25.37M USD $98K 107.13K USD $0.02999 0.03 USD $0.02999 0.03 USD $23.21M 25.37M USD 0 -$0.34 -0.3 USD
Tortilla Mexican Grill plc  73D.F $0.38 0.41 USD
-7.84
$15.62M 17.08M USD $400 437.25 USD $0.38 0.41 USD $0.38 0.41 USD $15.62M 17.08M USD 0 -$0.02 -0.02 USD
Odd Burger Corporation  IA9.F $0.1499 0.16 USD
-4.58
$15.01M 16.41M USD $2.5K 2.73K USD $0.1499 0.16 USD $0.1499 0.16 USD $15.01M 16.41M USD 0 -$0.01 -0.01 USD
Soup Holdings Limited  SR6.F $0.02999 0.04 USD
0
$11.52M 12.59M USD $515 562.96 USD $0.02999 0.04 USD $0.02999 0.04 USD $11.52M 12.59M USD 0 -$0.01 -0.01 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
Comptoir Group PLC  5YK.F $0.02 0.03 USD
0
$4.36M 4.77M USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $4.36M 4.77M USD 0 -$0.02 -0.02 USD
The Revel Collective Plc  R5B.F $0.0015 0.0016 USD
0
$3.29M 3.6M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $3.29M 3.6M USD 0 -$0.17 -0.1 USD
Sadot Group Inc.  0XJ.F $0.26 0.28 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.63M 1.78M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.63M 1.78M USD 0 $0 0 USD
Tasty plc  T9V.F $0.002 0.0021 USD
0
$1.46M 1.6M USD $0 0 USD $0.0005 0.00054 USD $0.002 0.0021 USD $1.46M 1.6M USD 0.066 $0.03 0.03 USD
BurgerFi International, Inc.  0LS.F $0.05 0.05 USD
0
$1.37M 1.5M USD $5.7K 6.23K USD $0.05 0.05 USD $0.05 0.05 USD $1.37M 1.5M USD 0 -$0.94 -1.02 USD
Hostmore plc  9UX.F $0.001 0.0010 USD
0
$126.13K 137.87K USD $0 0 USD $0 0 USD $0 0 USD $126.13K 137.87K USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí