$3.42T
Tổng vốn hoá thị trường
$102.98B
Tổng khối lượng
BTC 60.11%     ETH 8.99%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ajisen (China) Holdings Limited  AJN.F $0.1 0.11 USD
0
$105.33M 115.14M USD $3.04K 3.32K USD $0.08 0.09 USD $0.1 0.11 USD $105.33M 115.14M USD 0 $0 0 USD
McDonald's Corporation  MDO.F $285 311.54 USD
+1.17
$203.78B 222.76B USD $1.85K 2.03K USD $279.8 305.86 USD $285 311.54 USD $203.78B 222.76B USD 28.10 $10.14 11.08 USD
Starbucks Corporation  SRB.F $77.93 85.19 USD
+0.93
$89.51B 97.85B USD $160 174.9 USD $77.18 84.37 USD $77.93 85.19 USD $89.51B 97.85B USD 31.67 $2.46 2.69 USD
Chipotle Mexican Grill, Inc.  C9F.F $46.92 51.29 USD
+0.23
$63.22B 69.11B USD $920 1.01K USD $46 50.28 USD $46.92 51.29 USD $63.22B 69.11B USD 46.45 $1.01 1.1 USD
Compass Group PLC  XGR.F $31.4 34.32 USD
+0.64
$53.29B 58.25B USD $0 0 USD $31.2 34.11 USD $31.6 34.54 USD $53.29B 58.25B USD 40.77 $0.77 0.84 USD
Compass Group PLC  XGR2.F $31.37 34.29 USD
-0.41
$53.24B 58.2B USD $110 120.24 USD $31.37 34.29 USD $31.37 34.29 USD $53.24B 58.2B USD 40.74 $0.77 0.84 USD
Yum! Brands, Inc.  TGR.F $130.7 142.87 USD
+1.04
$36.94B 40.38B USD $50 54.66 USD $130.65 142.82 USD $130.7 142.87 USD $36.94B 40.38B USD 29.10 $4.49 4.91 USD
Restaurant Brands International Inc.  0R6.F $61.88 67.64 USD
+0.91
$28.53B 31.19B USD $20 21.86 USD $61.88 67.64 USD $61.88 67.64 USD $28.53B 31.19B USD 23.43 $2.64 2.89 USD
Darden Restaurants, Inc.  DDN.F $185.5 202.78 USD
+0.73
$22.03B 24.09B USD $30 32.79 USD $185.5 202.78 USD $185.5 202.78 USD $22.03B 24.09B USD 23.36 $7.94 8.68 USD
Domino's Pizza, Inc.  EZV.F $437.15 477.86 USD
+0.28
$14.97B 16.36B USD $117 127.9 USD $431.9 472.13 USD $437.15 477.86 USD $14.97B 16.36B USD 28.00 $15.61 17.06 USD
Yum China Holdings, Inc.  0YU.F $39.85 43.56 USD
-4.89
$14.86B 16.24B USD $25 27.33 USD $38.83 42.45 USD $39.85 43.56 USD $14.86B 16.24B USD 18.62 $2.14 2.34 USD
Texas Roadhouse, Inc.  ROW.F $167.85 183.48 USD
+0.15
$11.26B 12.3B USD $99 108.22 USD $167.85 183.48 USD $167.85 183.48 USD $11.26B 12.3B USD 28.93 $5.8 6.34 USD
Haidilao International Holding Ltd.  8HI.F $1.85 2.02 USD
-2.12
$10.17B 11.12B USD $4.29K 4.69K USD $1.85 2.02 USD $1.85 2.02 USD $10.17B 11.12B USD 16.81 $0.11 0.12 USD
Zensho Holdings Co., Ltd.  5F7.F $50 54.66 USD
-0.99
$7.91B 8.65B USD $0 0 USD $50 54.66 USD $50 54.66 USD $7.91B 8.65B USD 34.24 $1.46 1.6 USD
Wingstop Inc.  EWG.F $240 262.35 USD
+2.56
$6.8B 7.43B USD $8 8.75 USD $240 262.35 USD $240 262.35 USD $6.8B 7.43B USD 45.02 $5.33 5.83 USD
Brinker International, Inc.  BKJ.F $131 143.2 USD
-1.5
$5.82B 6.37B USD $186 203.32 USD $131 143.2 USD $131 143.2 USD $5.82B 6.37B USD 20.40 $6.42 7.02 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $37.4 40.88 USD
0
$4.97B 5.44B USD $30 32.79 USD $37.4 40.88 USD $37.4 40.88 USD $4.97B 5.44B USD 25.44 $1.47 1.61 USD
Shake Shack Inc.  9SH.F $104 113.69 USD
+1.12
$4.52B 4.94B USD $5 5.47 USD $104 113.69 USD $104 113.69 USD $4.52B 4.94B USD 400.00 $0.26 0.28 USD
Skylark Holdings Co., Ltd.  SKX.F $19.2 20.99 USD
-0.52
$4.47B 4.89B USD $74 80.89 USD $19.1 20.88 USD $19.2 20.99 USD $4.47B 4.89B USD 51.89 $0.37 0.4 USD
Food & Life Companies Ltd.  2G0.F $35.8 39.13 USD
0
$4.07B 4.45B USD $40 43.73 USD $35.8 39.13 USD $35.8 39.13 USD $4.07B 4.45B USD 35.09 $1.02 1.11 USD
The Cheesecake Factory Incorporated  CF2.F $49.92 54.57 USD
+1.88
$2.48B 2.71B USD $20 21.86 USD $48.32 52.82 USD $49.92 54.57 USD $2.48B 2.71B USD 17.51 $2.85 3.12 USD
The Wendy's Company  TQK.F $10.57 11.55 USD
+0.67
$2.07B 2.26B USD $400 437.25 USD $10.57 11.55 USD $10.57 11.55 USD $2.07B 2.26B USD 12.58 $0.84 0.92 USD
Mitchells & Butlers plc  MABB.F $3.2 3.5 USD
+3.23
$1.97B 2.16B USD $828 905.12 USD $3.1 3.39 USD $3.32 3.63 USD $1.97B 2.16B USD 11.03 $0.29 0.32 USD
Alsea, S.A.B. de C.V.  4FU.F $2.16 2.36 USD
+3.85
$1.84B 2.01B USD $1.9K 2.08K USD $2.12 2.32 USD $2.16 2.36 USD $1.84B 2.01B USD 43.20 $0.05 0.05 USD
HelloFresh SE  HFG0.F $2.52 2.75 USD
+2.44
$1.72B 1.88B USD $64 69.96 USD $2.52 2.75 USD $2.52 2.75 USD $1.72B 1.88B USD 0 -$0.28 -0.3 USD
HelloFresh SE  HFG.F $10.38 11.34 USD
+0.19
$1.68B 1.84B USD $120 131.18 USD $10.38 11.34 USD $10.45 11.42 USD $1.68B 1.84B USD 0 -$1.11 -1.2 USD
SSP Group plc  83S2.F $1.81 1.98 USD
-3.72
$1.53B 1.67B USD $1K 1.1K USD $1.81 1.98 USD $1.82 1.99 USD $1.53B 1.67B USD 45.25 $0.04 0.04 USD
Domino's Pizza Enterprises Limited  HQX.F $13.5 14.76 USD
-2.17
$1.35B 1.48B USD $463 506.12 USD $13.5 14.76 USD $13.5 14.76 USD $1.35B 1.48B USD 168.75 $0.08 0.09 USD
Arcos Dorados Holdings Inc.  AD8.F $6.57 7.18 USD
-3.95
$1.34B 1.46B USD $700 765.19 USD $6.57 7.18 USD $6.57 7.18 USD $1.34B 1.46B USD 10.43 $0.63 0.69 USD
Domino's Pizza Group plc  DKOB.F $3.28 3.59 USD
+5.13
$1.31B 1.43B USD $650 710.54 USD $3.14 3.43 USD $3.28 3.59 USD $1.31B 1.43B USD 12.14 $0.27 0.3 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $50.5 55.2 USD
+3.91
$1.19B 1.3B USD $344 376.04 USD $50.5 55.2 USD $50.5 55.2 USD $1.19B 1.3B USD 35.31 $1.43 1.56 USD
Papa John's International, Inc.  PP1.F $35.24 38.52 USD
-1.04
$1.16B 1.27B USD $24 26.24 USD $35.24 38.52 USD $35.42 38.72 USD $1.16B 1.27B USD 16.62 $2.12 2.32 USD
Cannae Holdings, Inc.  CQ2.F $16.1 17.6 USD
+1.9
$1.04B 1.13B USD $23 25.14 USD $15.9 17.38 USD $16.1 17.6 USD $1.04B 1.13B USD 0 -$3.84 -4.1 USD
J D Wetherspoon plc  0QW.F $8.4 9.18 USD
+0.6
$923.08M 1.01B USD $730 797.99 USD $8.15 8.91 USD $8.4 9.18 USD $923.08M 1.01B USD 13.99 $0.6 0.66 USD
AmRest Holdings SE  1QT.F $4.01 4.38 USD
+10.94
$917.15M 1B USD $50 54.66 USD $4.01 4.38 USD $4.01 4.38 USD $917.15M 1B USD 0 $0 0 USD
BJ's Restaurants, Inc.  ZCG.F $40.2 43.94 USD
+1.01
$895.42M 978.81M USD $200 218.63 USD $39.4 43.07 USD $40.2 43.94 USD $895.42M 978.81M USD 46.74 $0.86 0.94 USD
Elior Group SA  21E.F $2.75 3.01 USD
+1.03
$700.02M 765.22M USD $1K 1.09K USD $2.75 3.01 USD $2.75 3.01 USD $700.02M 765.22M USD 0 -$0.16 -0.1 USD
Bloomin' Brands, Inc.  BOO.F $7.85 8.58 USD
+1.29
$697.36M 762.31M USD $74 80.89 USD $7.85 8.58 USD $8.05 8.8 USD $697.36M 762.31M USD 9.81 $0.8 0.87 USD
MTY Food Group Inc.  9MF.F $28.55 31.21 USD
-3.06
$660.36M 721.87M USD $1.25K 1.37K USD $28.55 31.21 USD $29.4 32.14 USD $660.36M 721.87M USD 118.95 $0.24 0.26 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $11 12.02 USD
+0.92
$615.05M 672.33M USD $200 218.63 USD $11 12.02 USD $11 12.02 USD $615.05M 672.33M USD 44.00 $0.25 0.27 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Collins Foods Limited  6CF.F $4.72 5.16 USD
+0.85
$565.02M 617.64M USD $0 0 USD $4.72 5.16 USD $4.72 5.16 USD $565.02M 617.64M USD 19.66 $0.24 0.26 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $0 0 USD $0 0 USD $0 0 USD $464.22M 507.45M USD 0 $0 0 USD
Loungers plc  LP0.F $3.84 4.2 USD
+0.52
$417.75M 456.66M USD $23 25.14 USD $3.84 4.2 USD $3.84 4.2 USD $417.75M 456.66M USD 32.00 $0.12 0.13 USD
Jack in the Box Inc.  JBX.F $21.2 23.17 USD
-1.85
$400.24M 437.52M USD $45 49.19 USD $21.2 23.17 USD $21.2 23.17 USD $400.24M 437.52M USD 0 -$9.65 -10.5 USD
Jiumaojiu International Holdings Limited  3YU.F $0.27 0.3 USD
-4.2
$391.3M 427.74M USD $13K 14.21K USD $0.27 0.3 USD $0.27 0.3 USD $391.3M 427.74M USD 0 $0 0 USD
Nathan's Famous, Inc.  NFA.F $85.5 93.46 USD
+0.59
$380.33M 415.75M USD $165 180.37 USD $85.5 93.46 USD $88.5 96.74 USD $380.33M 415.75M USD 16.47 $5.19 5.67 USD
Dine Brands Global, Inc.  IHP.F $21.8 23.83 USD
0
$345.18M 377.33M USD $647 707.26 USD $21.8 23.83 USD $21.8 23.83 USD $345.18M 377.33M USD 6.72 $3.24 3.54 USD
RCI Hospitality Holdings, Inc.  RIK.F $38.48 42.06 USD
+0.84
$344.21M 376.27M USD $140 153.04 USD $38.36 41.93 USD $38.48 42.06 USD $344.21M 376.27M USD 49.97 $0.77 0.84 USD
Marston's PLC  WVDA.F $0.4699 0.51 USD
-3.49
$303.98M 332.29M USD $15K 16.4K USD $0.4699 0.51 USD $0.4699 0.51 USD $303.98M 332.29M USD 5.22 $0.09 0.1 USD
El Pollo Loco Holdings, Inc.  EP6.F $8.35 9.13 USD
-0.6
$253.28M 276.87M USD $51 55.75 USD $8.35 9.13 USD $8.35 9.13 USD $253.28M 276.87M USD 10.84 $0.77 0.84 USD
Tam Jai International Co. Limited  29S.F $0.16 0.18 USD
0
$229.97M 251.39M USD $1K 1.09K USD $0.16 0.18 USD $0.16 0.18 USD $229.97M 251.39M USD 16.19 $0.01 0.01 USD
Denny's Corporation  DE8.F $3.86 4.22 USD
-1.53
$197.83M 216.25M USD $1K 1.09K USD $3.84 4.2 USD $3.86 4.22 USD $197.83M 216.25M USD 12.86 $0.3 0.33 USD
Nordic Aqua Partners A/S  22L.F $6.7 7.32 USD
-1.18
$144.37M 157.82M USD $250 273.28 USD $6.52 7.13 USD $6.78 7.41 USD $144.37M 157.82M USD 0 -$1.01 -1.1 USD
The ONE Group Hospitality, Inc.  XZ9.F $3.76 4.11 USD
+2.73
$125.21M 136.88M USD $100 109.31 USD $3.76 4.11 USD $3.92 4.29 USD $125.21M 136.88M USD 0 -$1.13 -1.2 USD
DP Poland Plc  2OP.F $0.08999 0.1 USD
+0.57
$102M 111.5M USD $1.08K 1.18K USD $0.08999 0.1 USD $0.08999 0.1 USD $102M 111.5M USD 0 $0 0 USD
Shepherd Neame Limited  43Y.F $5.65 6.18 USD
+0.89
$84.2M 92.04M USD $10 10.93 USD $5.65 6.18 USD $5.65 6.18 USD $84.2M 92.04M USD 14.48 $0.39 0.43 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.05999 0.07 USD
-2.4
$79.78M 87.21M USD $560 612.16 USD $0.05999 0.07 USD $0.05999 0.07 USD $79.78M 87.21M USD 0 -$0.05 -0.05 USD
Retail Food Group Limited  JUU.F $1.05 1.15 USD
+1.94
$68.57M 74.96M USD $60 65.59 USD $1.05 1.15 USD $1.05 1.15 USD $68.57M 74.96M USD 13.12 $0.08 0.09 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $2.84 3.1 USD
+6.77
$54.02M 59.06M USD $1.5K 1.64K USD $2.84 3.1 USD $2.84 3.1 USD $54.02M 59.06M USD 0 -$4.41 -4.8 USD
Flanigan's Enterprises, Inc.  0DY.F $20.4 22.3 USD
+2
$40.59M 44.37M USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $40.59M 44.37M USD 12.83 $1.59 1.74 USD
Noodles & Company  NO3.F $0.75 0.82 USD
+3.45
$36.64M 40.05M USD $600 655.88 USD $0.75 0.82 USD $0.75 0.82 USD $36.64M 40.05M USD 0 -$0.77 -0.8 USD
Tao Heung Holdings Limited  BVI.F $0.02 0.02 USD
-2.33
$34.06M 37.24M USD $10.89K 11.9K USD $0.02 0.02 USD $0.02 0.02 USD $34.06M 37.24M USD 0 -$0.01 -0.01 USD
Various Eateries PLC  63U.F $0.11 0.12 USD
0
$28.11M 30.72M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $28.11M 30.72M USD 0 -$0.02 -0.02 USD
Lippo Limited  LIP.F $0.04 0.04 USD
-1.32
$25.93M 28.35M USD $98K 107.13K USD $0.04 0.04 USD $0.04 0.04 USD $25.93M 28.35M USD 0 -$0.33 -0.3 USD
Aegis Brands Inc.  6I9.F $0.19 0.21 USD
-15.04
$17.38M 19M USD $0 0 USD $0.19 0.21 USD $0.23 0.25 USD $17.38M 19M USD 19.19 $0.01 0.01 USD
Tortilla Mexican Grill plc  73D.F $0.4 0.43 USD
+0.51
$16.64M 18.19M USD $600 655.88 USD $0.4 0.43 USD $0.4 0.43 USD $16.64M 18.19M USD 0 -$0.02 -0.02 USD
Odd Burger Corporation  IA9.F $0.1199 0.13 USD
-2.44
$12.9M 14.1M USD $2.5K 2.73K USD $0.1199 0.13 USD $0.1199 0.13 USD $12.9M 14.1M USD 0 -$0.01 -0.01 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
0
$12.47M 13.64M USD $515 562.96 USD $0.04 0.04 USD $0.04 0.04 USD $12.47M 13.64M USD 0 -$0.01 -0.01 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
Comptoir Group PLC  5YK.F $0.02 0.02 USD
-8.33
$4.15M 4.53M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $4.15M 4.53M USD 0 -$0.02 -0.02 USD
The Revel Collective Plc  R5B.F $0.001 0.0010 USD
0
$2.68M 2.93M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $2.68M 2.93M USD 0 -$0.18 -0.1 USD
Sadot Group Inc.  0XJ.F $0.26 0.28 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.63M 1.78M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.63M 1.78M USD 0 $0 0 USD
BurgerFi International, Inc.  0LS.F $0.05 0.05 USD
0
$1.37M 1.5M USD $5.7K 6.23K USD $0.05 0.05 USD $0.05 0.05 USD $1.37M 1.5M USD 0 -$0.94 -1.02 USD
Tasty plc  T9V.F $0.0005 0.00054 USD
-75
$382.07K 417.65K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $382.07K 417.65K USD 0.0050 $0.1 0.11 USD
Hostmore plc  9UX.F $0.001 0.0010 USD
0
$126.13K 137.87K USD $0 0 USD $0 0 USD $0 0 USD $126.13K 137.87K USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây