Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (70)
- {{country.name}}
- Tất cả các quốc gia
- Đức (70)
Frankfurt (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (70)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Người tiêu dùng theo chu kì (70)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (70)
Nhà hàng (70)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (31)
- Nhà sản xuất xe ô tô (60)
- Phụ tùng ô tô (125)
- RV (17)
- Đồ nội thất, đồ dùng & thiết bị (44)
- Xây dựng nhà ở (41)
- Sản xuất vải dệt (21)
- Sản xuất quần áo (43)
- Giày & phụ kiện (25)
- Đóng gói & hộp đựng (50)
- Dịch vụ cá nhân (16)
- Nhà hàng (70)
- Bán lẻ quần áo (45)
- Khu mua sắm (33)
- Bán lẻ sản phẩm sửa nhà (22)
- Hàng xa xỉ (32)
- Bán lẻ internet (73)
- Bán lẻ chuyên biệt (76)
- Cá cược (35)
- Nhàn rỗi (59)
- Nhà nghỉ (35)
- Khu nghỉ dưỡng & sòng bạc (39)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.1 USD |
-6.37
|
€108.22M 118.29M USD | €1.54K 1.69K USD | €0.10 0.1 USD | €0.10 0.1 USD | €108.22M 118.29M USD | 0 | €0.00 0 USD | ||
| McDonald's Corporation MDO.F | €267.80 292.74 USD |
+1.15
|
€191.40B 209.23B USD | €911.00 995.85 USD | €264.15 288.75 USD | €268.35 293.34 USD | €191.40B 209.23B USD | 26.28 | €10.19 11.14 USD | ||
| Starbucks Corporation SRB.F | €74.18 81.09 USD |
+2.71
|
€84.59B 92.47B USD | €15.00 16.4 USD | €72.00 78.71 USD | €74.23 81.14 USD | €84.59B 92.47B USD | 52.23 | €1.42 1.55 USD | ||
| Compass Group PLC XGR2.F | €28.18 30.8 USD |
+1.29
|
€47.83B 52.28B USD | €250.00 273.28 USD | €28.02 30.63 USD | €28.18 30.8 USD | €47.83B 52.28B USD | 37.57 | €0.75 0.82 USD | ||
| Compass Group PLC XGR.F | €26.80 29.3 USD |
-2.9
|
€45.91B 50.19B USD | €1.00 1.09 USD | €26.60 29.08 USD | €28.00 30.61 USD | €45.91B 50.19B USD | 35.73 | €0.75 0.82 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €28.80 31.48 USD |
+6.77
|
€38.75B 42.36B USD | €465.00 508.31 USD | €26.98 29.49 USD | €28.80 31.48 USD | €38.75B 42.36B USD | 29.38 | €0.98 1.07 USD | ||
| Yum! Brands, Inc. TGR.F | €130.75 142.93 USD |
-1.02
|
€36.30B 39.68B USD | €180.00 196.76 USD | €130.75 142.93 USD | €130.75 142.93 USD | €36.30B 39.68B USD | 29.38 | €4.45 4.86 USD | ||
| Restaurant Brands International Inc. 0R6.F | €61.60 67.34 USD |
+0.88
|
€28.02B 30.62B USD | €287.00 313.73 USD | €60.30 65.92 USD | €61.60 67.34 USD | €28.02B 30.62B USD | 25.14 | €2.45 2.68 USD | ||
| Darden Restaurants, Inc. DDN.F | €149.60 163.53 USD |
-1.09
|
€17.47B 19.1B USD | €5.00 5.47 USD | €149.60 163.53 USD | €149.60 163.53 USD | €17.47B 19.1B USD | 18.44 | €8.11 8.87 USD | ||
| Yum China Holdings, Inc. 0YU.F | €40.85 44.65 USD |
-1.23
|
€14.66B 16.03B USD | €150.00 163.97 USD | €40.85 44.65 USD | €40.85 44.65 USD | €14.66B 16.03B USD | 19.54 | €2.09 2.28 USD | ||
| Domino's Pizza, Inc. EZV.F | €360.85 394.46 USD |
+3.31
|
€12.22B 13.36B USD | €105.00 114.78 USD | €348.70 381.18 USD | €360.85 394.46 USD | €12.22B 13.36B USD | 24.25 | €14.88 16.27 USD | ||
| Texas Roadhouse, Inc. ROW.F | €147.20 160.91 USD |
-1.9
|
€9.74B 10.64B USD | €10.00 10.93 USD | €147.20 160.91 USD | €147.20 160.91 USD | €9.74B 10.64B USD | 25.86 | €5.69 6.22 USD | ||
| Haidilao International Holding Ltd. 8HI.F | €1.49 1.63 USD |
+2.76
|
€8.11B 8.87B USD | €2.98K 3.26K USD | €1.49 1.63 USD | €1.49 1.63 USD | €8.11B 8.87B USD | 14.90 | €0.10 0.11 USD | ||
| Zensho Holdings Co., Ltd. 5F7.F | €49.40 54 USD |
+2.92
|
€7.91B 8.65B USD | €60.00 65.59 USD | €49.40 54 USD | €49.60 54.22 USD | €7.91B 8.65B USD | 38.59 | €1.28 1.4 USD | ||
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | ||
| Brinker International, Inc. BKJ.F | €122.00 133.36 USD |
+5.17
|
€5.42B 5.93B USD | €2.00 2.19 USD | €122.00 133.36 USD | €122.00 133.36 USD | €5.42B 5.93B USD | 14.54 | €8.39 9.17 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €34.80 38.04 USD |
-0.57
|
€4.68B 5.11B USD | €30.00 32.79 USD | €34.80 38.04 USD | €34.80 38.04 USD | €4.68B 5.11B USD | 24.68 | €1.41 1.54 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €19.20 20.99 USD |
-1.03
|
€4.47B 4.88B USD | €3.00 3.28 USD | €19.20 20.99 USD | €19.20 20.99 USD | €4.47B 4.88B USD | 50.52 | €0.38 0.42 USD | ||
| Food & Life Companies Ltd. 2G0.F | €36.80 40.23 USD |
-1.6
|
€4.19B 4.58B USD | €20.00 21.86 USD | €36.80 40.23 USD | €36.80 40.23 USD | €4.19B 4.58B USD | 33.15 | €1.11 1.21 USD | ||
| Shake Shack Inc. 9SH.F | €74.86 81.83 USD |
-2.07
|
€3.20B 3.49B USD | €7.00 7.65 USD | €74.86 81.83 USD | €74.86 81.83 USD | €3.20B 3.49B USD | 84.11 | €0.89 0.97 USD | ||
| The Cheesecake Factory Incorporated CF2.F | €38.45 42.03 USD |
-1.41
|
€1.92B 2.1B USD | €50.00 54.66 USD | €38.45 42.03 USD | €38.45 42.03 USD | €1.92B 2.1B USD | 13.44 | €2.86 3.13 USD | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.24 2.45 USD |
+1.82
|
€1.83B 2B USD | €692.00 756.45 USD | €2.24 2.45 USD | €2.24 2.45 USD | €1.83B 2B USD | 0 | -€0.02 -0.02 USD | ||
| Mitchells & Butlers plc MABB.F | €2.78 3.04 USD |
+2.96
|
€1.69B 1.85B USD | €22.00 24.05 USD | €2.70 2.95 USD | €2.78 3.04 USD | €1.69B 1.85B USD | 8.68 | €0.32 0.35 USD | ||
| The Wendy's Company TQK.F | €6.81 7.44 USD |
-4.86
|
€1.30B 1.42B USD | €1.05K 1.14K USD | €6.81 7.44 USD | €6.81 7.44 USD | €1.30B 1.42B USD | 8.30 | €0.82 0.9 USD | ||
| Arcos Dorados Holdings Inc. AD8.F | €6.12 6.69 USD |
-1.23
|
€1.29B 1.41B USD | €492.00 537.82 USD | €6.12 6.69 USD | €6.12 6.69 USD | €1.29B 1.41B USD | 6.00 | €1.02 1.11 USD | ||
| SSP Group plc 83S2.F | €1.52 1.66 USD |
+2.01
|
€1.21B 1.32B USD | €93.00 101.66 USD | €1.52 1.66 USD | €1.52 1.66 USD | €1.21B 1.32B USD | 0 | -€0.03 -0.03 USD | ||
| Papa John's International, Inc. PP1.F | €35.42 38.72 USD |
+2.67
|
€1.17B 1.28B USD | €33.00 36.07 USD | €34.81 38.05 USD | €35.42 38.72 USD | €1.17B 1.28B USD | 35.77 | €0.99 1.08 USD | ||
| Domino's Pizza Enterprises Limited HQX.F | €11.10 12.13 USD |
-0.89
|
€1.07B 1.17B USD | €752.00 822.04 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.07B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
| HelloFresh SE HFG.F | €5.44 5.95 USD |
+1.45
|
€856.98M 936.79M USD | €3.00K 3.28K USD | €5.33 5.83 USD | €5.44 5.95 USD | €856.98M 936.79M USD | 0 | -€1.07 -1.1 USD | ||
| HelloFresh SE HFG0.F | €1.25 1.37 USD |
+1.63
|
€846.28M 925.1M USD | €8.00 8.75 USD | €1.25 1.37 USD | €1.25 1.37 USD | €846.28M 925.1M USD | 0 | -€0.27 -0.2 USD | ||
| J D Wetherspoon plc 0QW.F | €7.15 7.82 USD |
+5.93
|
€770.66M 842.44M USD | €215.00 235.02 USD | €6.90 7.54 USD | €7.15 7.82 USD | €770.66M 842.44M USD | 11.00 | €0.65 0.71 USD | ||
| Collins Foods Limited 6CF.F | €6.25 6.83 USD |
+0.81
|
€737.62M 806.32M USD | €25.00 27.33 USD | €6.25 6.83 USD | €6.25 6.83 USD | €737.62M 806.32M USD | 156.25 | €0.04 0.04 USD | ||
| BJ's Restaurants, Inc. ZCG.F | €33.00 36.07 USD |
+8.55
|
€731.63M 799.77M USD | €170.00 185.83 USD | €30.40 33.23 USD | €33.00 36.07 USD | €731.63M 799.77M USD | 27.96 | €1.18 1.29 USD | ||
| Domino's Pizza Group plc DKOB.F | €1.90 2.08 USD |
-4.52
|
€725.05M 792.58M USD | €4.98K 5.44K USD | €1.90 2.08 USD | €1.90 2.08 USD | €725.05M 792.58M USD | 8.26 | €0.23 0.25 USD | ||
| Cannae Holdings, Inc. CQ2.F | €13.60 14.87 USD |
+0.74
|
€718.70M 785.63M USD | €11.00 12.02 USD | €13.60 14.87 USD | €13.60 14.87 USD | €718.70M 785.63M USD | 0 | -€5.71 -6.2 USD | ||
| Elior Group SA 21E.F | €2.62 2.87 USD |
+2.02
|
€676.99M 740.04M USD | €500.00 546.57 USD | €2.62 2.87 USD | €2.62 2.87 USD | €676.99M 740.04M USD | 7.71 | €0.34 0.37 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €22.40 24.49 USD |
-4.27
|
€525.99M 574.98M USD | €45.00 49.19 USD | €22.40 24.49 USD | €22.40 24.49 USD | €525.99M 574.98M USD | 12.51 | €1.79 1.96 USD | ||
| MTY Food Group Inc. 9MF.F | €22.75 24.87 USD |
+0.66
|
€519.86M 568.28M USD | €75.00 81.99 USD | €22.55 24.65 USD | €22.90 25.03 USD | €519.86M 568.28M USD | 25.00 | €0.91 0.99 USD | ||
| Bloomin' Brands, Inc. BOO.F | €5.85 6.39 USD |
+8.33
|
€512.02M 559.71M USD | €400.00 437.25 USD | €5.50 6.01 USD | €5.85 6.39 USD | €512.02M 559.71M USD | 18.28 | €0.32 0.35 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.20 8.96 USD |
-1.2
|
€506.36M 553.52M USD | €721.00 788.15 USD | €8.20 8.96 USD | €8.20 8.96 USD | €506.36M 553.52M USD | 39.04 | €0.21 0.23 USD | ||
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | ||
| Dine Brands Global, Inc. IHP.F | €24.20 26.45 USD |
-0.82
|
€367.04M 401.23M USD | €543.00 593.57 USD | €24.20 26.45 USD | €24.20 26.45 USD | €367.04M 401.23M USD | 12.41 | €1.95 2.13 USD | ||
| Marston's PLC WVDA.F | €0.56 0.61 USD |
+1.45
|
€358.18M 391.54M USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €358.18M 391.54M USD | 6.20 | €0.09 0.1 USD | ||
| Nathan's Famous, Inc. NFA.F | €78.50 85.81 USD |
0
|
€341.25M 373.04M USD | €24.00 26.24 USD | €78.50 85.81 USD | €78.50 85.81 USD | €341.25M 373.04M USD | 16.28 | €4.82 5.27 USD | ||
| Jack in the Box Inc. JBX.F | €15.00 16.4 USD |
+3.45
|
€285.72M 312.33M USD | €8.00 8.75 USD | €15.00 16.4 USD | €15.00 16.4 USD | €285.72M 312.33M USD | 0 | -€3.68 -4.02 USD | ||
| Denny's Corporation DE8.F | €5.30 5.79 USD |
0
|
€272.94M 298.37M USD | €585.00 639.48 USD | €5.30 5.79 USD | €5.30 5.79 USD | €272.94M 298.37M USD | 31.17 | €0.17 0.19 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.19 0.21 USD |
+7.22
|
€272.41M 297.79M USD | €4.00K 4.37K USD | €0.19 0.21 USD | €0.19 0.21 USD | €272.41M 297.79M USD | 0 | €0.00 0 USD | ||
| El Pollo Loco Holdings, Inc. EP6.F | €8.90 9.73 USD |
-1.66
|
€271.74M 297.05M USD | €191.00 208.79 USD | €8.90 9.73 USD | €8.90 9.73 USD | €271.74M 297.05M USD | 11.71 | €0.76 0.83 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €20.86 22.8 USD |
+3.88
|
€184.60M 201.79M USD | €100.00 109.31 USD | €20.12 21.99 USD | €20.86 22.8 USD | €184.60M 201.79M USD | 12.87 | €1.62 1.77 USD | ||
| Nordic Aqua Partners A/S 22L.F | €6.80 7.43 USD |
+0.59
|
€145.66M 159.23M USD | €777.00 849.37 USD | €6.78 7.41 USD | €6.90 7.54 USD | €145.66M 159.23M USD | 0 | -€0.85 -0.9 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.07 0.08 USD |
0
|
€94.87M 103.71M USD | €500.00 546.57 USD | €0.07 0.08 USD | €0.07 0.08 USD | €94.87M 103.71M USD | 0 | -€0.02 -0.02 USD | ||
| DP Poland Plc 2OP.F | €0.07 0.08 USD |
0
|
€89.71M 98.06M USD | €22.12K 24.18K USD | €0.07 0.08 USD | €0.07 0.08 USD | €89.71M 98.06M USD | 0 | €0.00 0 USD | ||
| Shepherd Neame Limited 43Y.F | €4.94 5.4 USD |
-2.18
|
€72.39M 79.13M USD | €50.00 54.66 USD | €4.94 5.4 USD | €4.94 5.4 USD | €72.39M 79.13M USD | 14.52 | €0.34 0.37 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.48 3.8 USD |
+4.19
|
€62.52M 68.34M USD | €300.00 327.94 USD | €3.34 3.65 USD | €3.48 3.8 USD | €62.52M 68.34M USD | 0 | -€2.82 -3.08 USD | ||
| Retail Food Group Limited JUU.F | €0.89 0.97 USD |
+10.56
|
€57.82M 63.21M USD | €600.00 655.88 USD | €0.89 0.97 USD | €0.89 0.97 USD | €57.82M 63.21M USD | 0 | -€0.13 -0.1 USD | ||
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.19 0.21 USD |
+2.7
|
€51.85M 56.68M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €51.85M 56.68M USD | 3.79 | €0.05 0.05 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €25.80 28.2 USD |
+2.38
|
€49.71M 54.34M USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €49.71M 54.34M USD | 12.70 | €2.03 2.22 USD | ||
| The ONE Group Hospitality, Inc. XZ9.F | €1.57 1.72 USD |
-1.87
|
€48.83M 53.38M USD | €115.00 125.71 USD | €1.57 1.72 USD | €1.59 1.74 USD | €48.83M 53.38M USD | 0 | -€3.22 -3.5 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.03 0.03 USD |
+4
|
€41.93M 45.83M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.93M 45.83M USD | 0 | -€0.01 -0.01 USD | ||
| Noodles & Company NO3.F | €0.56 0.61 USD |
+5.71
|
€25.96M 28.38M USD | €466.00 509.4 USD | €0.56 0.61 USD | €0.56 0.61 USD | €25.96M 28.38M USD | 0 | -€0.87 -0.9 USD | ||
| Various Eateries PLC 63U.F | €0.12 0.13 USD |
+0.87
|
€20.31M 22.2M USD | €5.00K 5.47K USD | €0.07 0.08 USD | €0.12 0.13 USD | €20.31M 22.2M USD | 0 | -€0.01 -0.01 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.39 0.42 USD |
0
|
€15.00M 16.4M USD | €550.00 601.22 USD | €0.39 0.42 USD | €0.39 0.42 USD | €15.00M 16.4M USD | 0 | -€0.15 -0.1 USD | ||
| Aegis Brands Inc. 6I9.F | €0.15 0.17 USD |
-0.66
|
€13.99M 15.29M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €13.99M 15.29M USD | 7.54 | €0.02 0.02 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.69M 13.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.69M 13.87M USD | 0 | -€0.04 -0.04 USD | ||
| Soup Holdings Limited SR6.F | €0.03 0.04 USD |
+1.54
|
€10.29M 11.25M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.29M 11.25M USD | 0 | -€0.01 -0.01 USD | ||
| Odd Burger Corporation IA9.F | €0.05 0.05 USD |
0
|
€6.49M 7.1M USD | €2.73K 2.98K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.49M 7.1M USD | 0 | -€0.01 -0.01 USD | ||
| Comptoir Group PLC 5YK.F | €0.04 0.05 USD |
0
|
€5.46M 5.97M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.46M 5.97M USD | 0 | €0.00 0 USD | ||
| The Revel Collective Plc R5B.F | €0.00 0.0010 USD |
0
|
€1.73M 1.89M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.73M 1.89M USD | 0 | -€0.17 -0.1 USD | ||
| Spot Coffee (Canada) Ltd. 33O.F | €0.00 0.0049 USD |
0
|
€731.25K 799.36K USD | €13.00K 14.21K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €731.25K 799.36K USD | 0 | €0.00 0 USD | ||
| Spackman Equities Group Inc. 6QH.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}