Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (70)
- {{country.name}}
- Tất cả các quốc gia
- Đức (70)
Frankfurt (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (70)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Người tiêu dùng theo chu kì (70)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (70)
Nhà hàng (70)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (31)
- Nhà sản xuất xe ô tô (60)
- Phụ tùng ô tô (125)
- RV (17)
- Đồ nội thất, đồ dùng & thiết bị (44)
- Xây dựng nhà ở (41)
- Sản xuất vải dệt (21)
- Sản xuất quần áo (43)
- Giày & phụ kiện (25)
- Đóng gói & hộp đựng (50)
- Dịch vụ cá nhân (16)
- Nhà hàng (70)
- Bán lẻ quần áo (45)
- Khu mua sắm (33)
- Bán lẻ sản phẩm sửa nhà (22)
- Hàng xa xỉ (32)
- Bán lẻ internet (73)
- Bán lẻ chuyên biệt (76)
- Cá cược (35)
- Nhàn rỗi (59)
- Nhà nghỉ (35)
- Khu nghỉ dưỡng & sòng bạc (39)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
-1.09
|
€103.12M 112.72M USD | €435.00 475.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €103.12M 112.72M USD | 0 | €0.00 0 USD | ||
| McDonald's Corporation MDO.F | €272.45 297.82 USD |
-0.46
|
€194.72B 212.86B USD | €121.00 132.27 USD | €271.60 296.9 USD | €272.45 297.82 USD | €194.72B 212.86B USD | 27.27 | €9.99 10.92 USD | ||
| Starbucks Corporation SRB.F | €75.99 83.07 USD |
-0.35
|
€86.66B 94.73B USD | €37.00 40.45 USD | €75.66 82.71 USD | €75.99 83.07 USD | €86.66B 94.73B USD | 54.66 | €1.39 1.52 USD | ||
| Compass Group PLC XGR2.F | €27.68 30.26 USD |
+2.14
|
€46.98B 51.35B USD | €26.00 28.42 USD | €27.68 30.26 USD | €27.68 30.26 USD | €46.98B 51.35B USD | 29.76 | €0.93 1.02 USD | ||
| Compass Group PLC XGR.F | €26.00 28.42 USD |
+1.56
|
€44.13B 48.24B USD | €1.00 1.09 USD | €26.00 28.42 USD | €26.20 28.64 USD | €44.13B 48.24B USD | 27.65 | €0.94 1.03 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €32.29 35.29 USD |
+0.09
|
€43.45B 47.49B USD | €1.23K 1.34K USD | €32.02 35 USD | €32.29 35.29 USD | €43.45B 47.49B USD | 33.63 | €0.96 1.05 USD | ||
| Yum! Brands, Inc. TGR.F | €131.45 143.69 USD |
+1.04
|
€36.50B 39.9B USD | €500.00 546.57 USD | €131.45 143.69 USD | €131.45 143.69 USD | €36.50B 39.9B USD | 30.08 | €4.37 4.78 USD | ||
| Restaurant Brands International Inc. 0R6.F | €59.30 64.82 USD |
-0.37
|
€26.97B 29.48B USD | €20.00 21.86 USD | €59.30 64.82 USD | €59.30 64.82 USD | €26.97B 29.48B USD | 24.70 | €2.40 2.62 USD | ||
| Darden Restaurants, Inc. DDN.F | €163.95 179.22 USD |
+1.96
|
€19.15B 20.93B USD | €10.00 10.93 USD | €163.95 179.22 USD | €163.95 179.22 USD | €19.15B 20.93B USD | 20.19 | €8.12 8.88 USD | ||
| Yum China Holdings, Inc. 0YU.F | €40.78 44.58 USD |
+1.22
|
€14.45B 15.8B USD | €50.00 54.66 USD | €40.78 44.58 USD | €40.78 44.58 USD | €14.45B 15.8B USD | 19.89 | €2.05 2.24 USD | ||
| Domino's Pizza, Inc. EZV.F | €368.40 402.71 USD |
+0.1
|
€12.48B 13.64B USD | €20.00 21.86 USD | €368.40 402.71 USD | €368.40 402.71 USD | €12.48B 13.64B USD | 25.28 | €14.57 15.93 USD | ||
| Texas Roadhouse, Inc. ROW.F | €148.60 162.44 USD |
+1.85
|
€9.83B 10.74B USD | €17.00 18.58 USD | €148.00 161.78 USD | €148.60 162.44 USD | €9.83B 10.74B USD | 26.67 | €5.57 6.09 USD | ||
| Haidilao International Holding Ltd. 8HI.F | €1.59 1.74 USD |
+0.63
|
€8.66B 9.46B USD | €3.38K 3.69K USD | €1.59 1.74 USD | €1.59 1.74 USD | €8.66B 9.46B USD | 15.90 | €0.10 0.11 USD | ||
| Zensho Holdings Co., Ltd. 5F7.F | €49.20 53.78 USD |
-3.53
|
€7.70B 8.41B USD | €60.00 65.59 USD | €49.20 53.78 USD | €49.20 53.78 USD | €7.70B 8.41B USD | 39.04 | €1.26 1.38 USD | ||
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | ||
| Brinker International, Inc. BKJ.F | €128.00 139.92 USD |
+4.07
|
€5.69B 6.22B USD | €2.00 2.19 USD | €128.00 139.92 USD | €128.00 139.92 USD | €5.69B 6.22B USD | 15.57 | €8.22 8.99 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €35.00 38.26 USD |
-0.57
|
€4.70B 5.14B USD | €30.00 32.79 USD | €35.00 38.26 USD | €35.00 38.26 USD | €4.70B 5.14B USD | 25.17 | €1.39 1.52 USD | ||
| Food & Life Companies Ltd. 2G0.F | €41.00 44.82 USD |
+1.49
|
€4.66B 5.1B USD | €25.00 27.33 USD | €41.00 44.82 USD | €42.60 46.57 USD | €4.66B 5.1B USD | 37.61 | €1.09 1.19 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €18.50 20.22 USD |
+1.09
|
€4.31B 4.71B USD | €3.00 3.28 USD | €18.50 20.22 USD | €18.50 20.22 USD | €4.31B 4.71B USD | 48.68 | €0.38 0.42 USD | ||
| Shake Shack Inc. 9SH.F | €73.44 80.28 USD |
+4.44
|
€3.14B 3.43B USD | €7.00 7.65 USD | €73.44 80.28 USD | €73.44 80.28 USD | €3.14B 3.43B USD | 84.41 | €0.87 0.95 USD | ||
| The Cheesecake Factory Incorporated CF2.F | €43.41 47.45 USD |
+2.84
|
€2.17B 2.37B USD | €23.00 25.14 USD | €43.41 47.45 USD | €43.41 47.45 USD | €2.17B 2.37B USD | 15.50 | €2.80 3.06 USD | ||
| Mitchells & Butlers plc MABB.F | €3.10 3.39 USD |
+4.73
|
€2.02B 2.21B USD | €921.00 1.01K USD | €2.96 3.24 USD | €3.10 3.39 USD | €2.02B 2.21B USD | 9.11 | €0.34 0.37 USD | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.42 2.65 USD |
+0.83
|
€1.98B 2.17B USD | €222.00 242.68 USD | €2.42 2.65 USD | €2.42 2.65 USD | €1.98B 2.17B USD | 0 | -€0.02 -0.02 USD | ||
| SSP Group plc 83S2.F | €2.22 2.43 USD |
+4.72
|
€1.94B 2.12B USD | €13.00 14.21 USD | €2.22 2.43 USD | €2.22 2.43 USD | €1.94B 2.12B USD | 0 | -€0.11 -0.1 USD | ||
| The Wendy's Company TQK.F | €7.17 7.84 USD |
+0.2
|
€1.37B 1.49B USD | €100.00 109.31 USD | €7.17 7.84 USD | €7.17 7.84 USD | €1.37B 1.49B USD | 8.96 | €0.80 0.87 USD | ||
| Arcos Dorados Holdings Inc. AD8.F | €6.11 6.67 USD |
+0.23
|
€1.29B 1.41B USD | €250.00 273.28 USD | €6.11 6.67 USD | €6.11 6.67 USD | €1.29B 1.41B USD | 6.10 | €1.00 1.09 USD | ||
| Domino's Pizza Enterprises Limited HQX.F | €12.70 13.88 USD |
+1.6
|
€1.22B 1.34B USD | €24.00 26.24 USD | €12.20 13.34 USD | €12.70 13.88 USD | €1.22B 1.34B USD | 0 | -€0.02 -0.02 USD | ||
| Papa John's International, Inc. PP1.F | €34.42 37.63 USD |
-0.52
|
€1.13B 1.24B USD | €33.00 36.07 USD | €34.42 37.63 USD | €34.42 37.63 USD | €1.13B 1.24B USD | 35.48 | €0.97 1.06 USD | ||
| HelloFresh SE HFG0.F | €1.36 1.49 USD |
0
|
€920.75M 1.01B USD | €40.00 43.73 USD | €1.36 1.49 USD | €1.36 1.49 USD | €920.75M 1.01B USD | 0 | -€0.27 -0.2 USD | ||
| HelloFresh SE HFG.F | €5.81 6.36 USD |
0
|
€915.89M 1B USD | €3.00K 3.28K USD | €5.81 6.36 USD | €5.81 6.36 USD | €915.89M 1B USD | 0 | -€1.07 -1.1 USD | ||
| J D Wetherspoon plc 0QW.F | €8.40 9.18 USD |
-0.59
|
€905.40M 989.72M USD | €215.00 235.02 USD | €8.40 9.18 USD | €8.40 9.18 USD | €905.40M 989.72M USD | 12.92 | €0.65 0.71 USD | ||
| BJ's Restaurants, Inc. ZCG.F | €35.20 38.48 USD |
+0.57
|
€780.40M 853.09M USD | €123.00 134.46 USD | €35.20 38.48 USD | €35.20 38.48 USD | €780.40M 853.09M USD | 30.34 | €1.16 1.27 USD | ||
| Domino's Pizza Group plc DKOB.F | €1.96 2.14 USD |
+0.51
|
€747.95M 817.61M USD | €1.58K 1.72K USD | €1.96 2.14 USD | €1.96 2.14 USD | €747.95M 817.61M USD | 8.52 | €0.23 0.25 USD | ||
| Cannae Holdings, Inc. CQ2.F | €13.40 14.65 USD |
0
|
€708.13M 774.08M USD | €407.00 444.91 USD | €13.40 14.65 USD | €13.40 14.65 USD | €708.13M 774.08M USD | 0 | -€5.60 -6.1 USD | ||
| Elior Group SA 21E.F | €2.78 3.04 USD |
+1.24
|
€704.05M 769.63M USD | €9.00K 9.84K USD | €2.78 3.04 USD | €2.78 3.04 USD | €704.05M 769.63M USD | 8.18 | €0.34 0.37 USD | ||
| Collins Foods Limited 6CF.F | €5.85 6.39 USD |
+0.86
|
€702.32M 767.73M USD | €25.00 27.33 USD | €5.85 6.39 USD | €5.85 6.39 USD | €702.32M 767.73M USD | 146.25 | €0.04 0.04 USD | ||
| Bloomin' Brands, Inc. BOO.F | €6.10 6.67 USD |
+1.67
|
€533.90M 583.62M USD | €400.00 437.25 USD | €6.10 6.67 USD | €6.10 6.67 USD | €533.90M 583.62M USD | 19.06 | €0.32 0.35 USD | ||
| MTY Food Group Inc. 9MF.F | €23.25 25.42 USD |
0
|
€531.29M 580.77M USD | €784.00 857.02 USD | €23.25 25.42 USD | €23.25 25.42 USD | €531.29M 580.77M USD | 25.54 | €0.91 0.99 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €23.00 25.14 USD |
+2.68
|
€514.39M 562.3M USD | €41.00 44.82 USD | €23.00 25.14 USD | €23.00 25.14 USD | €514.39M 562.3M USD | 36.50 | €0.63 0.69 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.10 8.85 USD |
+0.62
|
€499.14M 545.62M USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.10 8.85 USD | €499.14M 545.62M USD | 38.57 | €0.21 0.23 USD | ||
| Dine Brands Global, Inc. IHP.F | €29.20 31.92 USD |
+2.1
|
€442.88M 484.12M USD | €90.00 98.38 USD | €29.20 31.92 USD | €29.20 31.92 USD | €442.88M 484.12M USD | 15.28 | €1.91 2.09 USD | ||
| Marston's PLC WVDA.F | €0.66 0.72 USD |
+2.31
|
€420.28M 459.43M USD | €3.50K 3.83K USD | €0.66 0.72 USD | €0.66 0.72 USD | €420.28M 459.43M USD | 5.09 | €0.13 0.14 USD | ||
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | ||
| Nathan's Famous, Inc. NFA.F | €80.50 88 USD |
+3.21
|
€349.95M 382.54M USD | €332.00 362.92 USD | €80.50 88 USD | €80.50 88 USD | €349.95M 382.54M USD | 17.01 | €4.73 5.17 USD | ||
| Jack in the Box Inc. JBX.F | €16.70 18.26 USD |
+1.21
|
€318.10M 347.72M USD | €8.00 8.75 USD | €16.70 18.26 USD | €16.70 18.26 USD | €318.10M 347.72M USD | 0 | -€3.61 -3.9 USD | ||
| El Pollo Loco Holdings, Inc. EP6.F | €9.55 10.44 USD |
+1.06
|
€291.59M 318.74M USD | €191.00 208.79 USD | €9.55 10.44 USD | €9.55 10.44 USD | €291.59M 318.74M USD | 12.73 | €0.75 0.82 USD | ||
| Denny's Corporation DE8.F | €5.25 5.74 USD |
0
|
€272.18M 297.53M USD | €585.00 639.48 USD | €5.25 5.74 USD | €5.25 5.74 USD | €272.18M 297.53M USD | 30.88 | €0.17 0.19 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.18 0.2 USD |
0
|
€254.06M 277.73M USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €254.06M 277.73M USD | 0 | €0.00 0 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €19.88 21.73 USD |
+0.25
|
€177.65M 194.2M USD | €100.00 109.31 USD | €19.88 21.73 USD | €19.88 21.73 USD | €177.65M 194.2M USD | 12.50 | €1.59 1.74 USD | ||
| Nordic Aqua Partners A/S 22L.F | €6.54 7.15 USD |
-1.8
|
€142.22M 155.46M USD | €3.00 3.28 USD | €6.54 7.15 USD | €6.66 7.28 USD | €142.22M 155.46M USD | 0 | -€0.85 -0.9 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.07 0.08 USD |
+3.76
|
€88.46M 96.7M USD | €500.00 546.57 USD | €0.07 0.08 USD | €0.07 0.08 USD | €88.46M 96.7M USD | 0 | -€0.02 -0.02 USD | ||
| DP Poland Plc 2OP.F | €0.07 0.07 USD |
0
|
€82.43M 90.11M USD | €485.00 530.17 USD | €0.07 0.07 USD | €0.07 0.07 USD | €82.43M 90.11M USD | 0 | €0.00 0 USD | ||
| Shepherd Neame Limited 43Y.F | €5.05 5.52 USD |
0
|
€74.00M 80.9M USD | €5.00 5.47 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.00M 80.9M USD | 14.85 | €0.34 0.37 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.46 3.78 USD |
+2.98
|
€62.16M 67.95M USD | €300.00 327.94 USD | €3.46 3.78 USD | €3.46 3.78 USD | €62.16M 67.95M USD | 0 | -€2.77 -3.02 USD | ||
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.23 0.25 USD |
+2.73
|
€61.67M 67.41M USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €61.67M 67.41M USD | 4.51 | €0.05 0.05 USD | ||
| Retail Food Group Limited JUU.F | €0.80 0.87 USD |
-2.45
|
€51.65M 56.46M USD | €600.00 655.88 USD | €0.80 0.87 USD | €0.80 0.87 USD | €51.65M 56.46M USD | 0 | -€0.13 -0.1 USD | ||
| The ONE Group Hospitality, Inc. XZ9.F | €1.58 1.73 USD |
+1.28
|
€49.15M 53.72M USD | €300.00 327.94 USD | €1.58 1.73 USD | €1.58 1.73 USD | €49.15M 53.72M USD | 0 | -€3.15 -3.4 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €23.80 26.02 USD |
-4.8
|
€45.86M 50.13M USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €45.86M 50.13M USD | 12.02 | €1.98 2.16 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.03 0.03 USD |
+3.85
|
€43.54M 47.6M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.54M 47.6M USD | 0 | -€0.01 -0.01 USD | ||
| Noodles & Company NO3.F | €0.53 0.58 USD |
+0.95
|
€24.79M 27.1M USD | €125.00 136.64 USD | €0.53 0.58 USD | €0.53 0.58 USD | €24.79M 27.1M USD | 0 | -€0.85 -0.9 USD | ||
| Various Eateries PLC 63U.F | €0.11 0.12 USD |
0
|
€18.55M 20.28M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.11 0.12 USD | €18.55M 20.28M USD | 0 | -€0.01 -0.01 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.42 0.45 USD |
+1.46
|
€16.08M 17.58M USD | €1.00K 1.09K USD | €0.42 0.45 USD | €0.42 0.45 USD | €16.08M 17.58M USD | 0 | -€0.15 -0.1 USD | ||
| Aegis Brands Inc. 6I9.F | €0.16 0.17 USD |
-10.17
|
€14.73M 16.1M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €14.73M 16.1M USD | 7.95 | €0.02 0.02 USD | ||
| Soup Holdings Limited SR6.F | €0.04 0.05 USD |
-2.3
|
€13.26M 14.49M USD | €11.37K 12.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.26M 14.49M USD | 0 | -€0.01 -0.01 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.69M 13.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.69M 13.87M USD | 0 | -€0.04 -0.04 USD | ||
| Comptoir Group PLC 5YK.F | €0.06 0.06 USD |
+0.92
|
€6.75M 7.38M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.75M 7.38M USD | 0 | €0.00 0 USD | ||
| Odd Burger Corporation IA9.F | €0.03 0.03 USD |
0
|
€3.25M 3.55M USD | €2.55K 2.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.25M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
| The Revel Collective Plc R5B.F | €0.00 0.00054 USD |
0
|
€864.01K 944.48K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €864.01K 944.48K USD | 0 | -€0.17 -0.1 USD | ||
| Spot Coffee (Canada) Ltd. 33O.F | €0.00 0.0049 USD |
0
|
€731.25K 799.36K USD | €13.00K 14.21K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €731.25K 799.36K USD | 0 | €0.00 0 USD | ||
| Spackman Equities Group Inc. 6QH.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}