结果页面 2，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- Mexico (4)
- Milan (3)
- Munich (1)
- NSE (9)
- NYSE (34)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (9)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
石油和天然气设备与服务 (479)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reach Subsea ASA REACH.OL | NOK 6.95 0.67 USD |
+0.43
|
NOK 2.28B 218.26M USD | NOK 69.51K 6.67K USD | NOK 6.79 0.65 USD | NOK 7.00 0.67 USD | NOK 2.28B 218.26M USD | 9.14 | NOK 0.76 0.07 USD | ||
| HONGHUA GROUP 0196.HK | HK$0.18 0.02 USD |
+0.55
|
HK$1.64B 210.11M USD | HK$723.00K 92.44K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.64B 210.11M USD | 18.30 | HK$0.01 0.001 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.12 2.32 USD |
-2.8
|
CA$274.85M 203.95M USD | CA$78.76K 58.44K USD | CA$3.02 2.24 USD | CA$3.17 2.35 USD | CA$274.85M 203.95M USD | 26.00 | CA$0.12 0.09 USD | ||
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.13 0.1 USD |
+3.17
|
SGD 245.80M 184.21M USD | SGD 8.11M 6.07M USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 245.80M 184.21M USD | 0 | SGD 0.00 0 USD | ||
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.66 0.08 USD |
+15.79
|
HK$1.41B 179.88M USD | HK$1.38M 176.45K USD | HK$0.57 0.07 USD | HK$0.70 0.09 USD | HK$1.41B 179.88M USD | 22.00 | HK$0.03 0.003 USD | ||
| Wasco Berhad 5142.KL | MYR 0.89 0.19 USD |
-2.2
|
MYR 704.62M 149.82M USD | MYR 934.20K 198.64K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 704.62M 149.82M USD | 5.23 | MYR 0.17 0.04 USD | ||
| Hans Group Holdings Limited 0554.HK | HK$0.27 0.03 USD |
0
|
HK$1.16B 148.75M USD | HK$118.00K 15.09K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.16B 148.75M USD | 0 | -HK$0.07 -0.008 USD | ||
| QS Energy QSEP | $0.23 — |
-4.17
|
$126.17M — | $144.49K — | $0.21 — | $0.24 — | $126.17M — | 0 | -$0.03 — | ||
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | MYR 0.37 0.08 USD |
+1.37
|
MYR 592.00M 125.88M USD | MYR 1.01M 213.69K USD | MYR 0.36 0.08 USD | MYR 0.39 0.08 USD | MYR 592.00M 125.88M USD | 9.25 | MYR 0.04 0.008 USD | ||
| DMC Global BOOM | $5.87 — |
0
|
$120.93M — | $207.64K — | $5.70 — | $5.94 — | $120.93M — | 0 | -$0.47 — | ||
| Prosafe SE PRS.OL | NOK 3.28 0.31 USD |
-4.79
|
NOK 1.21B 116.5M USD | NOK 1.52M 145.96K USD | NOK 3.23 0.31 USD | NOK 3.59 0.34 USD | NOK 1.21B 116.5M USD | 0 | -NOK 37.50 -3.5 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$11.22 8.33 USD |
+0.63
|
CA$153.94M 114.24M USD | CA$24.52K 18.19K USD | CA$10.95 8.13 USD | CA$11.30 8.39 USD | CA$153.94M 114.24M USD | 6.33 | CA$1.77 1.31 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$2.79 2.07 USD |
-0.36
|
CA$145.67M 108.09M USD | CA$49.44K 36.69K USD | CA$2.70 2 USD | CA$2.86 2.12 USD | CA$145.67M 108.09M USD | 6.34 | CA$0.44 0.33 USD | ||
| Deleum Berhad 5132.KL | MYR 1.23 0.26 USD |
-1.6
|
MYR 501.94M 106.73M USD | MYR 26.80K 5.7K USD | MYR 1.23 0.26 USD | MYR 1.24 0.26 USD | MYR 501.94M 106.73M USD | 6.47 | MYR 0.19 0.04 USD | ||
| Pulse Seismic PLSDF | $2.00 — |
+1.52
|
$103.71M — | $800.00 — | $1.98 — | $2.02 — | $103.71M — | 6.45 | $0.31 — | ||
| CM-ENERGY 0206.HK | HK$0.26 0.03 USD |
+2
|
HK$809.10M 103.45M USD | HK$315.00K 40.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$809.10M 103.45M USD | 12.75 | HK$0.02 0.002 USD | ||
| Smart Sand SND | $2.50 — |
+1.21
|
$99.28M — | $340.93K — | $2.45 — | $2.55 — | $99.28M — | 25.00 | $0.10 — | ||
| NCS Multistage NCSM | $37.05 — |
-0.03
|
$94.29M — | $4.35K — | $36.52 — | $38.50 — | $94.29M — | 8.12 | $4.56 — | ||
| Baker Technology Limited BTP.SI | SGD 0.53 0.4 USD |
0
|
SGD 107.53M 80.59M USD | SGD 72.00K 53.96K USD | SGD 0.53 0.39 USD | SGD 0.53 0.4 USD | SGD 107.53M 80.59M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.25 0.93 USD |
-5.3
|
CA$101.61M 75.4M USD | CA$325.57K 241.59K USD | CA$1.24 0.92 USD | CA$1.29 0.96 USD | CA$101.61M 75.4M USD | 62.50 | CA$0.02 0.01 USD | ||
| Perdana Petroleum Berhad 7108.KL | MYR 0.16 0.03 USD |
+3.33
|
MYR 345.25M 73.41M USD | MYR 1.57M 334.34K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 345.25M 73.41M USD | 3.10 | MYR 0.05 0.01 USD | ||
| Enterprise ETOLF | $0.90 — |
-8.16
|
$72.33M — | $3.04K — | $0.90 — | $0.90 — | $72.33M — | 90.00 | $0.01 — | ||
| T7 Global Berhad 7228.KL | MYR 0.33 0.07 USD |
-2.99
|
MYR 302.47M 64.32M USD | MYR 1.14M 241.4K USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 302.47M 64.32M USD | 6.49 | MYR 0.05 0.01 USD | ||
| Dawson Geophysical Company DWSN | $2.05 — |
+1.99
|
$63.65M — | $17.57K — | $2.00 — | $2.08 — | $63.65M — | 0 | -$0.10 — | ||
| McCoy Global Inc. MCB.TO | CA$3.10 2.3 USD |
+4.73
|
CA$83.90M 62.26M USD | CA$118.33K 87.81K USD | CA$2.87 2.13 USD | CA$3.13 2.32 USD | CA$83.90M 62.26M USD | 12.40 | CA$0.25 0.19 USD | ||
| McCoy Global MCCRF | $2.18 — |
+3.32
|
$59.85M — | $7.90K — | $2.10 — | $2.20 — | $59.85M — | 12.11 | $0.18 — | ||
| Petra Energy Berhad 5133.KL | MYR 0.74 0.16 USD |
+5.71
|
MYR 237.50M 50.5M USD | MYR 139.30K 29.62K USD | MYR 0.71 0.15 USD | MYR 0.75 0.16 USD | MYR 237.50M 50.5M USD | 14.80 | MYR 0.05 0.01 USD | ||
| Kim Heng Limited 5G2.SI | SGD 0.09 0.07 USD |
+1.15
|
SGD 62.03M 46.49M USD | SGD 31.00K 23.23K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 62.03M 46.49M USD | 0 | SGD 0.00 0 USD | ||
| SHENGLI PIPE 1080.HK | HK$0.09 0.01 USD |
-1.1
|
HK$352.57M 45.08M USD | HK$1.61M 206.37K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$352.57M 45.08M USD | 0 | -HK$0.01 -0.001 USD | ||
| ENERGY INTINV 0353.HK | HK$0.33 0.04 USD |
+1.56
|
HK$351.18M 44.9M USD | HK$71.01K 9.08K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$351.18M 44.9M USD | 1.35 | HK$0.24 0.03 USD | ||
| MTQ Corporation Limited M05.SI | SGD 0.27 0.2 USD |
+1.92
|
SGD 58.86M 44.11M USD | SGD 12.00K 8.99K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 58.86M 44.11M USD | 13.25 | SGD 0.02 0.01 USD | ||
| HILONG 1623.HK | HK$0.20 0.02 USD |
-3.47
|
HK$342.68M 43.82M USD | HK$679.00K 86.82K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$342.68M 43.82M USD | 0 | -HK$0.22 -0.02 USD | ||
| Recon Technology RCON | $1.32 — |
-4
|
$41.35M — | $2.41K — | $1.30 — | $1.38 — | $41.35M — | 0 | -$0.66 — | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.35 0.26 USD |
0
|
CA$41.41M 30.73M USD | CA$210.00 155.83 USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$41.41M 30.73M USD | 0 | -CA$0.05 -0.03 USD | ||
| NXT Energy NSFDF | $0.27 — |
+3.85
|
$29.87M — | $30.42K — | $0.25 — | $0.27 — | $29.87M — | 0 | -$0.04 — | ||
| KLX Energy Services KLXE | $1.64 — |
0
|
$29.25M — | $119.89K — | $1.61 — | $1.69 — | $29.25M — | 0 | -$4.26 — | ||
| Carimin Petroleum Berhad 5257.KL | MYR 0.58 0.12 USD |
0
|
MYR 135.56M 28.82M USD | MYR 8.20K 1.74K USD | MYR 0.55 0.12 USD | MYR 0.59 0.12 USD | MYR 135.56M 28.82M USD | 58.00 | MYR 0.01 0.002 USD | ||
| Robit Oyj ROBIT.HE | €1.12 1.22 USD |
-0.88
|
€23.80M 26.02M USD | €21.04K 22.99K USD | €1.10 1.2 USD | €1.13 1.24 USD | €23.80M 26.02M USD | 0 | €0.00 0 USD | ||
| CH Offshore Ltd. C13.SI | SGD 0.02 0.01 USD |
0
|
SGD 31.72M 23.77M USD | SGD 6.52M 4.89M USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 31.72M 23.77M USD | 0 | SGD 0.00 0 USD | ||
| Petrofac Limited POFCY | $0.01 — |
0
|
$20.88M — | $1.77M — | $0.01 — | $0.54 — | $20.88M — | 0 | -$0.55 — | ||
| Federal International (2000) Ltd BDU.SI | SGD 0.19 0.14 USD |
-0.53
|
SGD 26.73M 20.03M USD | SGD 60.30K 45.19K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 26.73M 20.03M USD | 9.44 | SGD 0.02 0.01 USD | ||
| Nine Energy Service NINE | $0.45 — |
+5.86
|
$19.51M — | $933.26K — | $0.41 — | $0.45 — | $19.51M — | 0 | -$1.01 — | ||
| Mencast Holdings Ltd. 5NF.SI | SGD 0.05 0.04 USD |
-2
|
SGD 23.47M 17.59M USD | SGD 930.10K 697.07K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 23.47M 17.59M USD | 0.092 | SGD 0.53 0.4 USD | ||
| Alam Maritim Resources Berhad 5115.KL | MYR 0.18 0.04 USD |
0
|
MYR 80.20M 17.05M USD | MYR 327.50K 69.64K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 80.20M 17.05M USD | 1.38 | MYR 0.13 0.03 USD | ||
| Annica Holdings Limited 5AL.SI | SGD 0.00 0.00074 USD |
0
|
SGD 21.03M 15.76M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 21.03M 15.76M USD | 0 | SGD 0.00 0 USD | ||
| Reservoir Link Energy Bhd 0219.KL | MYR 0.21 0.04 USD |
0
|
MYR 73.21M 15.57M USD | MYR 4.67M 993.05K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 73.21M 15.57M USD | 2.56 | MYR 0.08 0.02 USD | ||
| Greenway GWTI | $0.03 — |
0
|
$14.09M — | $27.30K — | $0.03 — | $0.03 — | $14.09M — | 0 | $0.00 — | ||
| Tristar TAGP | $0.07 — |
+40
|
$13.24M — | $128.15K — | $0.06 — | $0.08 — | $13.24M — | 0 | $0.00 — | ||
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 82.00 0.0052 USD |
+5.13
|
IDR 203.01B 12.97M USD | IDR 77.85M 4.97K USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 203.01B 12.97M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| Petro-king Oilfield Services Limited 2178.HK | HK$0.06 0.0071 USD |
+5.66
|
HK$96.69M 12.36M USD | HK$739.00K 94.49K USD | HK$0.05 0.0067 USD | HK$0.06 0.0071 USD | HK$96.69M 12.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| Ocean Vantage Holdings Berhad 0220.KL | MYR 0.14 0.03 USD |
0
|
MYR 56.69M 12.05M USD | MYR 20.00K 4.25K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 56.69M 12.05M USD | 4.50 | MYR 0.03 0.006 USD | ||
| Advanced Holdings Ltd. BLZ.SI | SGD 0.16 0.12 USD |
0
|
SGD 16.00M 11.99M USD | SGD 73.20K 54.86K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 16.00M 11.99M USD | 0 | -SGD 0.03 -0.02 USD | ||
| SRJ Technologies Group Plc SRJ.AX | A$0.01 0.0079 USD |
-7.69
|
A$16.76M 11.09M USD | A$1.23M 811.02K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$16.76M 11.09M USD | 0 | A$0.00 0 USD | ||
| Dovre Group Plc DOV1V.HE | €0.09 0.09 USD |
+0.94
|
€9.07M 9.92M USD | €293.14K 320.44K USD | €0.08 0.09 USD | €0.09 0.1 USD | €9.07M 9.92M USD | 0 | -€0.16 -0.1 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.89 0.18 USD |
-1.11
|
R$40.65M 8.24M USD | R$17.70K 3.59K USD | R$0.89 0.18 USD | R$0.90 0.18 USD | R$40.65M 8.24M USD | 0 | -R$0.56 -0.1 USD | ||
| TEHO International Inc Ltd. 5OQ.SI | SGD 0.04 0.03 USD |
0
|
SGD 10.12M 7.59M USD | SGD 3.30K 2.47K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 10.12M 7.59M USD | 4.29 | SGD 0.01 0.007 USD | ||
| Heatec Jietong Holdings Ltd. 5OR.SI | SGD 0.04 0.03 USD |
-12.2
|
SGD 8.40M 6.29M USD | SGD 310.00K 232.33K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.40M 6.29M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.27 0.03 USD |
-5.88
|
NOK 37.85M 3.63M USD | NOK 897.93K 86.14K USD | NOK 0.26 0.03 USD | NOK 0.28 0.03 USD | NOK 37.85M 3.63M USD | 1.36 | NOK 0.20 0.02 USD | ||
| Handal Energy Berhad 7253.KL | MYR 0.04 0.0085 USD |
0
|
MYR 16.41M 3.49M USD | MYR 30.20K 6.42K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 16.41M 3.49M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Sixty Six Oilfield Services SSOF | $0.00 — |
+14.29
|
$1.12M — | $50.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
| Skye Petroleum SKPO | $0.00 — |
-52
|
$624.90K — | $216.06K — | $0.00 — | $0.00 — | $624.90K — | 0 | -$0.00 — | ||
| Terra Energy & Resource TEGR | $0.00 — |
0
|
$518.68K — | $400.00K — | $0.00 — | $0.00 — | $518.68K — | 0 | $0.00 — | ||
| Auri AURI | $0.00 — |
0
|
$370.90K — | $1.00M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | ||
| Enservco ENSV | $0.00 — |
0
|
$290.91K — | $250.00 — | $0.00 — | $0.00 — | $290.91K — | 0 | -$0.28 — | ||
| NextMart NXMR | $0.00 — |
0
|
$132.49K — | $2.10K — | $0.00 — | $0.00 — | $132.49K — | 0 | $0.00 — | ||
| SLB N.V. SLB.BA | ARS 18,350.00 21.69 USD |
+2.57
|
ARS 76.40T 90.31B USD | ARS 334.00 0.39 USD | ARS 17,800.00 21.04 USD | ARS 18,500.00 21.87 USD | ARS 76.40T 90.31B USD | 1.69 | ARS 10.86K 12.83 USD | ||
| SLB N.V. SLBN.MX | MX$675.00 39.97 USD |
+1.73
|
MX$1.01T 59.71B USD | MX$82.00 4.86 USD | MX$660.18 39.09 USD | MX$681.00 40.32 USD | MX$1.01T 59.71B USD | 14.32 | MX$47.12 2.79 USD | ||
| SLB N.V. SLBG34.SA | R$97.90 19.84 USD |
+1.98
|
R$292.51B 59.29B USD | R$445.00 90.19 USD | R$97.70 19.8 USD | R$98.49 19.96 USD | R$292.51B 59.29B USD | 14.37 | R$6.81 1.38 USD | ||
| SLB N.V. SCL.F | €31.30 34.22 USD |
-0.79
|
€46.80B 51.16B USD | €8.25K 9.02K USD | €31.20 34.11 USD | €31.85 34.82 USD | €46.80B 51.16B USD | 14.16 | €2.21 2.42 USD | ||
| Baker Hughes Company BKR.MX | MX$869.07 51.46 USD |
0
|
MX$859.40B 50.89B USD | MX$2.00 0.12 USD | MX$869.07 51.46 USD | MX$869.07 51.46 USD | MX$859.40B 50.89B USD | 16.36 | MX$53.10 3.14 USD | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$247.34B 50.13B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$247.34B 50.13B USD | 15.84 | R$15.37 3.12 USD | ||
| Baker Hughes Company 68V.F | €40.41 44.17 USD |
-0.8
|
€40.45B 44.21B USD | €2.00 2.19 USD | €40.41 44.17 USD | €40.61 44.39 USD | €40.45B 44.21B USD | 16.22 | €2.49 2.72 USD | ||
| Halliburton Company HAL.MX | MX$522.00 30.91 USD |
0
|
MX$439.33B 26.01B USD | MX$156.00 9.24 USD | MX$522.00 30.91 USD | MX$522.00 30.91 USD | MX$439.33B 26.01B USD | 18.86 | MX$27.67 1.64 USD | ||
| Halliburton Company HALI34.SA | R$143.92 29.17 USD |
-0.87
|
R$121.13B 24.55B USD | R$45.00 9.12 USD | R$143.92 29.17 USD | R$143.92 29.17 USD | R$121.13B 24.55B USD | 17.98 | R$8.00 1.62 USD | ||
| Tenaris S.A. T1SS34.SA | R$109.23 22.14 USD |
0
|
R$113.48B 23B USD | R$0.00 0 USD | R$109.23 22.14 USD | R$109.23 22.14 USD | R$113.48B 23B USD | 11.08 | R$9.85 2 USD | ||
| Halliburton Company HAL.VI | €23.82 26.04 USD |
+0.55
|
€20.05B 21.91B USD | €0.00 0 USD | €23.05 25.19 USD | €23.82 26.04 USD | €20.05B 21.91B USD | 18.32 | €1.30 1.42 USD | ||
| Tenaris TNRSF | $20.43 — |
0
|
$21.46B — | $111.00 — | $18.02 — | $18.02 — | $21.46B — | 10.98 | $1.86 — | ||
| Halliburton Company HAL.DE | €22.91 25.04 USD |
-3.44
|
€19.62B 21.45B USD | €5.45K 5.96K USD | €22.91 25.04 USD | €23.77 25.98 USD | €19.62B 21.45B USD | 17.61 | €1.30 1.42 USD | ||
| Halliburton Company HAL.F | €23.24 25.4 USD |
+0.28
|
€19.62B 21.45B USD | €710.00 776.13 USD | €23.24 25.4 USD | €23.24 25.4 USD | €19.62B 21.45B USD | 17.87 | €1.30 1.42 USD | ||
| Tenaris S.A. TW1.F | €34.40 37.6 USD |
-0.58
|
€18.51B 20.24B USD | €70.00 76.52 USD | €34.20 37.39 USD | €34.60 37.82 USD | €18.51B 20.24B USD | 10.75 | €3.20 3.5 USD | ||
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.57B 19.21B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.57B 19.21B USD | 5.08 | €2.93 3.2 USD | ||
| TechnipFMC plc T1EC34.SA | R$229.90 46.6 USD |
0
|
R$93.00B 18.85B USD | R$0.00 0 USD | R$229.90 46.6 USD | R$229.90 46.6 USD | R$93.00B 18.85B USD | 19.53 | R$11.77 2.39 USD | ||
| TechnipFMC plc 1T1.F | €37.54 41.04 USD |
+1.57
|
€15.19B 16.6B USD | €200.00 218.63 USD | €36.76 40.18 USD | €37.93 41.46 USD | €15.19B 16.6B USD | 19.65 | €1.91 2.09 USD | ||
| TechnipFMC plc FTI.VI | €37.04 40.49 USD |
+0.26
|
€15.06B 16.47B USD | €0.00 0 USD | €36.98 40.42 USD | €37.13 40.58 USD | €15.06B 16.47B USD | 19.39 | €1.91 2.09 USD | ||
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | ||
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $4.08K — | $15.12 — | $15.69 — | $8.23B — | 15.23 | $1.05 — | ||
| Gaztransport & Technigaz SA GZPZF | $218.30 — |
0
|
$8.09B — | $1.00 — | $190.00 — | $190.00 — | $8.09B — | 19.52 | $11.18 — | ||
| China Oilfield Services CHOLF | $0.86 — |
0
|
$7.97B — | $1.00 — | $0.96 — | $0.96 — | $7.97B — | 7.81 | $0.11 — | ||
| Gaztransport & Technigaz SA GZPZY | $39.65 — |
0
|
$7.61B — | $1.00 — | $38.67 — | $38.67 — | $7.61B — | 17.70 | $2.24 — | ||
| China Oilfield Services Limited CO9.F | €0.84 0.92 USD |
-1.18
|
€6.89B 7.53B USD | €7.31K 7.99K USD | €0.84 0.92 USD | €0.84 0.92 USD | €6.89B 7.53B USD | 8.40 | €0.10 0.11 USD | ||
| Technip Energies THNPF | $41.66 — |
0
|
$7.33B — | $100.00 — | $49.00 — | $49.00 — | $7.33B — | 16.27 | $2.56 — | ||
| Technip Energies THNPY | $41.48 — |
+0.01
|
$7.30B — | $100.00 — | $41.29 — | $41.29 — | $7.30B — | 16.20 | $2.56 — | ||
| Gaztransport & Technigaz SA 9TG0.F | €35.00 38.26 USD |
-1.13
|
€6.57B 7.18B USD | €133.00 145.39 USD | €35.00 38.26 USD | €35.00 38.26 USD | €6.57B 7.18B USD | 18.13 | €1.93 2.11 USD | ||
| Gaztransport & Technigaz SA 9TG.F | €176.00 192.39 USD |
-1.29
|
€6.57B 7.18B USD | €125.00 136.64 USD | €176.00 192.39 USD | €176.00 192.39 USD | €6.57B 7.18B USD | 18.27 | €9.63 10.53 USD | ||
| Technip Energies N.V. 68F.F | €35.30 38.59 USD |
+0.17
|
€6.29B 6.87B USD | €50.00 54.66 USD | €35.30 38.59 USD | €35.30 38.59 USD | €6.29B 6.87B USD | 16.04 | €2.20 2.4 USD | ||
| Technip Energies N.V. 68F.DU | €35.44 38.74 USD |
-0.45
|
€6.29B 6.87B USD | €0.00 0 USD | €35.44 38.74 USD | €35.44 38.74 USD | €6.29B 6.87B USD | 16.10 | €2.20 2.4 USD | ||
| NOV Inc. NOV.MX | MX$249.04 14.75 USD |
0
|
MX$102.93B 6.09B USD | MX$0.00 0 USD | MX$249.04 14.75 USD | MX$249.04 14.75 USD | MX$102.93B 6.09B USD | 13.73 | MX$18.13 1.07 USD | ||
| NOV Inc. N1OV34.SA | R$71.45 14.48 USD |
0
|
R$29.62B 6B USD | R$0.00 0 USD | R$71.45 14.48 USD | R$71.45 14.48 USD | R$29.62B 6B USD | 13.63 | R$5.24 1.06 USD | ||
| MODEC MDIKF | $67.00 — |
0
|
$5.89B — | $50.00 — | $57.90 — | $57.90 — | $5.89B — | 18.98 | $3.53 — | ||
| Subsea 7 ACGYF | $17.60 — |
0
|
$5.65B — | $100.00 — | $20.00 — | $20.00 — | $5.65B — | 19.77 | $0.89 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}